DOLAR

32,5201$% -0.09

EURO

34,8052€% -0.19

GRAM ALTIN

2.421,02%-0,36

ÇEYREK ALTIN

4.060,00%-1,01

BİST100

9.744,38%1,03

BİTCOİN

2154643฿%-0.06587

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,12
22.669.243,78
0,39
13:05

A

ACSEL ACIPAYAM SELULOZ
164,10
29.066.090,70
0,86
13:05

A

ADEL KALEMCILIK
709,50
223.981.031,00
2,68
13:05

A

ADESE GAYRIMENKUL
2,38
91.651.759,70
2,15
13:05

A

ADGYO ADRA GMYO
30,16
19.209.348,62
0,40
13:05

A

AEFES ANADOLU EFES
174,50
156.486.696,10
0,29
13:05

A

AFYON CIMENTO
15,11
111.107.241,95
1,07
13:05

A

AGESA HAYAT EMEKLILIK
82,20
21.968.561,20
1,48
13:04

A

AGHOL ANADOLU GRUBU HOLDING
302,75
129.082.786,75
0,75
13:05

A

AGROT ECH TEKNOLOJI
33,14
239.511.338,60
1,07
13:05

A

AGYO ATAKULE GMYO
9,08
11.709.273,73
0,44
13:04

A

AHGAZ AHLATCI DOGALGAZ
12,83
34.993.305,22
0,23
13:05

A

AKBNK AKBANK
60,70
2.290.911.887,40
1,42
13:05

A

AKCNS AKCANSA
141,10
98.860.527,90
1,67
13:05

A

AKENR AK ENERJI
22,42
165.739.965,00
9,96
13:05

A

AKFGY AKFEN GMYO
2,25
132.898.750,43
0,90
13:05

A

AKFYE AKFEN YEN. ENERJI
26,12
114.546.996,60
0,85
13:05

A

AKGRT AKSIGORTA
7,17
133.600.599,31
0,28
13:05

A

AKMGY AKMERKEZ GMYO
304,25
20.237.743,75
3,22
13:05

A

AKSA
100,10
49.180.285,85
0,50
13:05

A

AKSEN AKSA ENERJI
37,34
73.389.050,10
0,48
13:05

A

AKSGY AKIS GMYO
16,21
35.142.924,34
0,12
13:05

A

AKSUE AKSU ENERJI
15,80
101.118.208,48
3,27
13:05

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
39.798.821,42
0,14
13:05

A

ALARK O HOLDING
116,00
671.303.288,50
1,13
13:05

A

ALBRK ALBARAKA TURK
4,75
125.185.818,91
4,40
13:05

A

ALCAR ALARKO CARRIER
1.397,00
43.645.035,00
0,14
13:05

A

ALCTL ALCATEL LUCENT TELETAS
115,90
21.645.835,30
0,61
13:04

A

ALFAS ALFA SOLAR ENERJI
93,45
150.522.868,10
0,81
13:05

A

ALGYO ALARKO GMYO
44,44
34.619.076,00
1,65
13:05

A

ALKA ALKIM KAGIT
27,84
19.057.258,56
0,14
13:05

A

ALKIM KIMYA
33,28
22.355.541,96
0,85
13:05

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
21.354.903,92
2,28
13:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,89
459.082.300,48
1,54
13:05

A

ALVES KABLO
55,65
178.110.453,65
2,37
13:05

A

ANELE ANEL ELEKTRIK
20,34
8.538.846,72
0,78
13:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,22
25.077.002,79
1,28
13:05

A

ANHYT ANADOLU HAYAT EMEK.
55,55
40.363.321,45
2,78
13:05

A

ANSGR ANADOLU SIGORTA
86,85
48.108.676,90
1,31
13:05

A

ARASE DOGU ARAS ENERJI
72,40
172.920.852,40
4,78
13:05

A

ARCLK ARCELIK
162,70
187.476.535,50
1,06
13:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,06
242.096.830,34
3,11
13:05

A

ARENA BILGISAYAR
50,50
19.858.771,73
1,37
13:05

A

ARSAN TEKSTIL
17,07
35.135.656,85
2,07
13:05

A

ARTMS ARTEMIS HALI
55,25
68.223.729,50
2,13
13:05

A

ARZUM EV ALETLERI
45,52
23.163.150,26
1,04
13:05

A

ASELS AN
57,90
899.163.618,30
0,17
13:05

A

ASGYO ASCE GMYO
14,44
35.144.521,71
1,23
13:05

A

ASTOR ENERJI
95,40
666.618.879,70
0,32
13:05

A

ASUZU ANADOLU ISUZU
110,90
218.773.624,60
0,89
13:05

A

ATAGY ATA GMYO
14,59
5.102.191,79
4,21
13:05

A

ATAKP ATAKEY PATATES
47,02
42.591.647,36
2,04
13:05

A

ATATP ATP YAZILIM
159,20
225.857.299,00
2,09
13:05

A

ATEKS AKIN TEKSTIL
167,50
24.956.538,00
0,24
13:05

A

ATLAS YAT. ORT.
6,18
11.345.154,24
2,66
13:05

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
862.805,25
2,46
12:55

A

AVGYO AVRASYA GMYO
8,85
4.398.005,29
0,23
13:05

A

AVHOL AVRUPA YATIRIM HOLDING
48,70
193.450.274,71
2,87
13:05

A

AVOD A.V.O.D GIDA VE TARIM
3,58
30.362.567,81
1,70
13:05

A

AVPGY AVRUPAKENT GMYO
42,50
76.712.771,10
0,75
13:05

A

AVTUR AVRASYA PETROL VE TUR.
12,54
14.310.873,50
3,17
13:05

A

AYCES ALTINYUNUS CESME
741,00
38.611.263,00
0,75
13:05

A

AYDEM ENERJI
29,18
24.690.129,62
1,02
13:05

A

AYEN ENERJI
29,06
32.384.251,50
1,09
13:04

A

AYES CELIK HASIR VE CIT
43,16
642.350,28
0,37
12:55

A

AYGAZ
180,70
55.195.353,70
1,98
13:05

A

AZTEK TEKNOLOJI
106,60
52.148.207,00
2,83
13:05

B

BAGFS BAGFAS
25,84
56.138.508,30
3,86
13:05

B

BAKAB BAK AMBALAJ
54,55
14.603.903,80
1,53
13:05

B

BALAT ACILAR ACILIK
22,80
887.726,16
0,52
12:55

B

BANVT BANVIT
174,60
43.609.902,50
2,24
13:05

B

BARMA BAREM AMBALAJ
20,82
20.807.654,98
0,76
13:05

B

BASCM BASTAS BASKENT CIMENTO
15,55
1.631.148,35
3,53
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
19.091.674,72
1,46
13:04

B

BAYRK BAYRAK TABAN SANAYI
56,75
75.143.408,40
3,09
13:05

B

BEGYO BATI EGE GMYO
4,93
110.478.970,08
4,23
13:05

B

BERA HOLDING
19,95
398.737.813,34
4,91
13:05

B

BEYAZ FILO
27,54
53.155.598,24
2,75
13:05

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
65.138.657,00
0,30
13:05

B

BIENY BIEN YAPI URUNLERI
42,70
54.361.438,56
0,05
13:05

B

BIGCH BUYUK SEFLER EFS
36,84
12.761.475,76
0,11
13:05

B

BIMAS BIM MAGAZALAR
372,25
355.908.461,50
0,61
13:05

B

BINHO 1000 YATIRIMLAR HOL.
478,75
376.082.339,00
3,35
13:05

B

BIOEN BIOTREND CEVRE VE ENERJI
19,17
153.982.552,63
5,21
13:05

B

BIZIM MAGAZALARI
38,76
14.609.495,88
0,15
13:04

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.959.689,60
9,95
13:05

B

BLCYT BILICI YATIRIM
18,99
13.211.851,06
0,05
13:05

B

BMSCH BMS CELIK HASIR
25,06
20.995.640,94
0,71
13:05

B

BMSTL BMS BIRLESIK METAL
33,92
11.444.251,76
0,18
13:05

B

BNTAS BANTAS AMBALAJ
13,27
27.191.501,48
2,50
13:05

B

BOBET BOGAZICI BETON SANAYI
36,40
60.531.244,66
0,05
13:05

B

BORLS BORLEASE OTOMOTIV
34,72
73.075.191,14
0,80
13:05

B

BORSK BOR SEKER
36,56
129.459.570,04
1,03
13:05

B

BOSSA
11,98
28.930.600,32
3,28
13:05

B

BRISA
122,10
41.896.050,10
0,49
13:05

B

BRKO BIRKO MENSUCAT
5,40
2.655.047,74
5,88
12:55

B

BRKSN BERKOSAN YALITIM
46,64
14.732.534,58
1,81
13:05

B

BRKVY BIRIKIM VARLIK YONETIM
171,10
24.963.544,80
3,06
13:05

B

BRLSM BIRLESIM MUHENDISLIK
27,82
78.490.071,34
0,07
13:05

B

BRMEN BIRLIK MENSUCAT
6,10
941.620,40
2,18
12:55

B

BRSAN BORUSAN BORU SANAYI
601,50
137.777.232,50
0,17
13:05

B

BRYAT BORUSAN YAT. PAZ.
3.232,50
109.602.717,50
1,45
13:05

B

BSOKE BATISOKE CIMENTO
25,46
39.583.472,42
0,93
13:05

B

BTCIM BATI CIMENTO
134,60
87.820.676,20
0,30
13:05

B

BUCIM BURSA CIMENTO
8,17
81.821.516,01
0,62
13:05

B

BURCE LIK
244,40
96.280.026,10
4,00
13:05

B

BURVA BURCELIK VANA
172,20
41.032.676,00
0,64
13:05

B

BVSAN BULBULOGLU VINC
110,90
37.267.283,90
0,64
13:05

B

BYDNR BAYDONER RESTORANLARI
30,40
15.070.245,80
0,46
13:04

C

CANTE CAN2 TERMIK
19,27
218.452.894,52
0,31
13:05

C

CASA EMTIA PETROL
95,00
2.034.330,00
0,00
12:55

C

CATES ELEKTRIK
58,00
65.728.121,55
0,00
13:05

C

CCOLA COCA COLA ICECEK
671,50
146.487.757,00
0,96
13:05

C

CELHA CELIK HALAT
34,54
25.364.620,92
0,46
13:04

C

CEMAS DOKUM
3,34
43.777.625,92
1,47
13:05

C

CEMTS CEMTAS
10,27
37.024.806,77
0,88
13:05

C

CEOEM CEO EVENT MEDYA
18,09
14.793.047,09
4,29
13:04

C

CIMSA
32,10
132.165.065,40
0,06
13:05

C

CLEBI CELEBI
1.668,00
139.127.271,00
0,72
13:05

C

CMBTN CIMBETON
4.002,50
97.814.155,00
1,42
13:04

C

CMENT CIMENTAS
525,00
4.674.652,00
0,19
12:55

C

CONSE CONSUS ENERJI
7,93
606.564.249,52
5,03
13:05

C

COSMO S YAT. HOLDING
142,40
12.919.177,90
3,94
13:05

C

CRDFA CREDITWEST FAKTORING
12,00
89.925.385,50
9,99
13:05

C

CRFSA CARREFOURSA
146,70
33.058.616,80
1,34
13:05

C

CUSAN CUHADAROGLU METAL
26,50
25.446.906,02
0,68
13:05

C

CVKMD CVK MADEN
427,25
129.369.175,25
2,68
13:05

C

CWENE CW ENERJI
305,75
179.744.949,75
0,25
13:05

D

DAGHL DAGI YATIRIM HOLDING
20,78
5.693.629,22
0,95
13:04

D

DAGI GIYIM
8,32
6.324.874,48
1,89
13:05

D

DAPGM DAP GAYRIMENKUL
34,84
49.803.014,46
0,63
13:05

D

DARDL DARDANEL
6,98
46.615.540,27
1,01
13:05

D

DENGE HOLDING
2,66
37.861.968,80
5,14
13:05

D

DERHL DERLUKS YATIRIM HOLDING
10,20
17.303.648,08
0,00
13:03

D

DERIM OD
47,22
21.829.404,58
4,89
13:04

D

DESA DERI
29,80
43.965.422,16
2,83
13:05

D

DESPC DESPEC BILGISAYAR
53,90
67.213.438,65
1,32
13:05

D

DEVA HOLDING
73,25
12.151.700,55
0,88
13:05

D

DGATE DATAGATE BILGISAYAR
50,00
72.050.797,04
5,71
13:05

D

DGGYO DOGUS GMYO
34,38
8.613.888,94
0,06
13:05

D

DGNMO DOGANLAR MOBILYA
12,85
21.333.440,20
1,23
13:05

D

DIRIT EKS DIRILIS TEKSTIL
14,18
570.514,34
3,27
12:55

D

DITAS DOGAN
22,20
27.959.401,24
4,64
13:04

D

DMRGD DMR UNLU MAMULLER
16,72
43.010.981,24
3,35
13:05

D

DMSAS DEMISAS DOKUM
7,30
31.092.659,74
2,82
13:05

D

DNISI DINAMIK ISI MAKINA YALITIM
21,74
45.129.025,34
4,06
13:05

D

DOAS DOGUS OTOMOTIV
315,75
1.269.623.800,50
1,02
13:05

D

DOBUR DOGAN BURDA
167,20
30.547.976,30
0,84
13:05

D

DOCO DO-CO
4.897,50
16.154.597,50
1,46
13:05

D

DOFER YAPI MALZEMELERI
38,48
35.735.956,38
0,31
13:05

D

DOGUB DOGUSAN
23,28
35.189.847,92
4,39
13:05

D

DOHOL DOGAN HOLDING
13,69
361.454.452,84
3,09
13:05

D

DOKTA S DOKUMCULUK
35,96
10.254.772,34
0,61
13:05

D

DURDO DURAN DOGAN BASIM
16,35
10.040.584,44
1,33
13:03

D

DYOBY DYO BOYA
47,74
72.039.722,83
1,28
13:05

D

DZGYO DENIZ GMYO
4,99
4.705.813,33
0,40
13:03

E

EBEBK EBEBEK MAGAZACILIK
49,58
26.716.449,11
0,04
13:05

E

ECILC ECZACIBASI ILAC
50,70
114.497.850,37
2,09
13:05

E

ECZYT ECZACIBASI YATIRIM
229,80
53.693.076,40
0,66
13:05

E

EDATA E-DATA TEKNOLOJI
22,84
66.113.234,80
1,51
13:05

E

EDIP GAYRIMENKUL
23,76
10.456.182,00
10,00
13:03

E

EGEEN EGE ENDUSTRI
16.187,50
100.231.987,50
0,72
13:05

E

EGEPO NASMED L
20,82
27.826.253,12
3,07
13:05

E

EGGUB EGE GUBRE
45,24
10.848.115,70
1,65
13:05

E

EGPRO EGE PROFIL
205,10
40.225.301,00
0,05
13:05

E

EGSER EGE SERAMIK
3,86
15.582.764,04
0,26
13:05

E

EKGYO EMLAK KONUT GMYO
9,28
1.175.349.858,13
2,65
13:05

E

EKIZ KIMYA
78,10
1.419.077,00
0,06
12:55

E

EKOS TEKNOLOJI
49,44
86.517.767,46
1,90
13:05

E

EKSUN GIDA
65,40
29.423.637,75
1,32
13:04

E

ELITE NATUREL ORGANIK GIDA
48,18
30.558.030,65
1,35
13:05

E

EMKEL EMEK ELEKTRIK
15,20
24.499.690,79
0,07
13:05

E

EMNIS EMINIS AMBALAJ
329,50
3.281.608,50
6,38
12:55

E

ENERY A ENERJI
167,70
57.486.677,00
0,18
13:05

E

ENJSA ENERJISA ENERJI
63,85
202.555.373,20
1,27
13:05

E

ENKAI ENKA INSAAT
36,12
292.556.022,28
0,06
13:05

E

ENSRI ENSARI DERI
25,70
111.182.891,62
2,64
13:05

E

ENTRA IC ENTERRA YEN. ENERJI
13,36
1.453.430.920,08
0,30
13:05

E

EPLAS EGT
6,91
20.671.503,58
2,07
13:05

E

ERBOS AN
260,75
28.930.328,75
0,76
13:05

E

ERCB ERCIYAS CELIK BORU
145,30
60.206.788,60
0,34
13:05

E

EREGL I DEMIR CELIK
41,96
1.190.192.325,66
0,91
13:05

E

ERSU GIDA
43,50
16.130.561,14
2,38
13:05

E

ESCAR FILO
274,00
36.020.073,75
3,20
13:03

E

ESCOM ESCORT TEKNOLOJI
77,75
25.140.847,15
1,52
13:05

E

ESEN BOGA ELEKTRIK
21,92
204.620.085,36
0,09
13:05

E

ETILR ETILER GIDA
21,52
22.903.810,38
0,94
13:05

E

ETYAT EURO TREND YAT. ORT.
15,65
4.497.216,34
1,03
13:05

E

EUHOL EURO YATIRIM HOLDING
3,27
17.168.176,65
0,30
13:04

E

EUKYO EURO KAPITAL YAT. ORT.
24,34
5.753.224,22
2,95
13:05

E

EUPWR EUROPOWER ENERJI
155,70
242.743.958,00
1,50
13:05

E

EUREN EUROPEN ENDUSTRI
15,57
177.730.774,95
2,10
13:05

E

EUYO EURO YAT. ORT.
16,66
6.122.482,22
0,36
13:03

E

EYGYO EYG GMYO
10,30
15.533.303,05
2,09
13:05

F

FADE GIDA
18,32
16.366.467,85
2,03
13:05

F

FENER BAHCE FUTBOL
87,95
213.424.059,10
6,04
13:05

F

FLAP KONGRE TOPLANTI HIZ.
9,90
34.349.804,10
2,75
13:05

F

FMIZP F-M IZMIT PISTON
336,00
17.051.844,25
1,32
13:05

F

FONET BILGI TEKNOLOJILERI
26,02
27.173.987,00
0,15
12:55

F

FORMT FORMET METAL VE CAM
2,75
18.729.144,65
0,36
13:05

F

FORTE BILGI ILETISIM
71,35
41.142.931,55
0,63
13:05

F

FRIGO PAK GIDA
7,95
10.591.401,06
1,73
13:05

F

FROTO FORD OTOSAN
1.115,00
492.406.481,00
0,62
13:05

F

FZLGY FUZUL GMYO
12,18
22.613.646,46
2,17
13:05

G

GARAN TI BANKASI
79,30
892.503.411,65
3,73
13:05

G

GARFA GARANTI FAKTORING
205,40
56.011.754,60
2,19
13:04

G

GEDIK Y. MEN. DEG.
14,97
4.675.094,06
1,15
13:05

G

GEDZA GEDIZ AMBALAJ
29,22
20.478.817,46
0,20
13:05

G

GENIL GEN ILAC
58,05
43.230.246,45
2,03
13:05

G

GENTS GENTAS
9,06
21.498.896,40
2,05
13:05

G

GEREL GERSAN ELEKTRIK
40,84
225.995.653,86
0,25
13:05

G

GESAN GIRISIM ELEKTRIK SANAYI
76,50
269.489.535,35
3,31
13:05

G

GIPTA OFIS KIRTASIYE
46,70
42.455.913,34
0,39
13:05

G

GLBMD GLOBAL MEN. DEG.
38,74
7.222.913,74
0,10
13:03

G

GLCVY GELECEK VARLIK YONETIMI
48,14
39.773.319,75
3,72
13:05

G

GLRYH GULER YAT. HOLDING
12,26
12.098.499,05
0,24
13:05

G

GLYHO GLOBAL YAT. HOLDING
14,65
133.843.285,47
2,02
13:05

G

GMTAS GIMAT MAGAZACILIK
8,01
6.773.168,86
0,62
13:05

G

GOKNR GOKNUR GIDA
22,82
43.959.420,46
0,18
13:05

G

GOLTS GOLTAS CIMENTO
558,00
270.119.525,00
1,36
13:05

G

GOODY GOOD-YEAR
21,68
18.847.360,66
3,04
13:05

G

GOZDE GIRISIM
23,00
13.969.594,86
0,09
13:05

G

GRNYO GARANTI YAT. ORT.
10,22
73.830.673,08
1,39
13:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
62.899.481,75
2,54
13:05

G

GRTRK GRAINTURK TARIM
72,05
31.419.082,80
1,97
13:05

G

GSDDE GSD DENIZCILIK
9,87
23.273.792,02
1,30
13:05

G

GSDHO GSD HOLDING
4,43
67.901.865,20
0,00
13:05

G

GSRAY GALATASARAY SPORTIF
9,27
1.149.329.935,18
8,49
13:05

G

GUBRF GUBRE FABRIK.
156,00
340.307.253,70
0,13
13:05

G

GWIND GALATA WIND ENERJI
26,66
49.456.566,54
1,48
13:05

G

GZNMI GEZINOMI SEYAHAT
40,84
7.237.184,28
2,25
13:05

H

HALKB T. HALK BANKASI
15,92
1.496.685.321,08
7,79
13:05

H

HATEK HATAY TEKSTIL
14,18
15.823.315,36
0,91
13:04

H

HATSN HATSAN GEMI
70,70
527.161.306,50
9,19
13:05

H

HDFGS HEDEF GIRISIM
2,08
23.395.860,78
0,97
13:05

H

HEDEF HOLDING
24,44
5.964.265,60
1,05
13:04

H

HEKTS HEKTAS
15,47
229.293.186,12
0,00
13:05

H

HKTM HIDROPAR HAREKET KONTROL
21,32
25.396.773,60
0,76
13:05

H

HLGYO HALK GMYO
2,97
52.400.003,71
1,37
13:05

H

HTTBT HITIT BILGISAYAR
73,70
19.877.050,60
3,00
13:05

H

HUBVC HUB GIRISIM
12,59
28.133.576,14
0,16
13:05

H

HUNER HUN YENILENEBILIR ENERJI
6,85
118.509.801,74
0,59
13:05

H

HURGZ HURRIYET GZT.
4,76
9.807.462,06
0,21
13:05

I

ICBCT ICBC TURKEY BANK
16,63
18.294.257,67
1,71
13:05

I

ICUGS ICU GIRISIM
16,43
6.516.334,25
0,60
13:05

I

IDGYO IDEALIST GMYO
7,30
8.300.422,94
7,20
13:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
25.027.362,20
1,13
13:05

I

IHAAS IHLAS HABER AJANSI
13,88
5.333.267,00
0,43
13:05

I

IHEVA IHLAS EV ALETLERI
2,44
13.135.145,05
3,83
13:05

I

IHGZT IHLAS GAZETECILIK
1,23
91.950.743,26
2,38
13:05

I

IHLAS HOLDING
1,10
33.240.143,59
0,92
13:05

I

IHLGM IHLAS GAYRIMENKUL
1,47
26.060.025,00
0,00
13:05

I

IHYAY IHLAS YAYIN HOLDING
3,09
5.817.673,83
2,32
13:05

I

IMASM IMAS MAKINA
17,22
66.914.090,49
0,17
13:05

I

INDES INDEKS BILGISAYAR
8,96
53.095.659,91
1,32
13:05

I

INFO YATIRIM
11,54
20.853.762,59
0,61
13:05

I

INGRM INGRAM BILISIM
609,00
27.174.632,00
1,00
13:05

I

INTEM A
293,50
17.849.288,25
0,34
13:05

I

INVEO YATIRIM HOLDING
48,06
67.767.438,72
4,25
13:05

I

INVES TCO HOLDING
321,50
12.625.205,25
0,23
13:05

I

IPEKE IPEK DOGAL ENERJI
39,82
56.545.172,06
0,80
13:05

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.175.193,80
1,32
12:55

I

ISBTR IS BANKASI (B)
634.000,00
10.149.445,00
9,79
12:55

I

ISCTR IS BANKASI (C)
12,86
2.638.232.636,96
2,72
13:05

I

ISDMR ISKENDERUN DEMIR CELIK
35,36
71.091.130,22
1,17
13:05

I

ISFIN IS FIN.KIR.
11,97
100.409.659,67
1,96
13:05

I

ISGSY IS GIRISIM
34,18
77.856.591,62
0,41
13:05

I

ISGYO IS GMYO
15,43
53.298.125,41
0,85
13:05

I

ISKPL ISIK PLASTIK
8,78
11.149.716,56
0,34
13:05

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,90
156.125.496,30
1,19
13:05

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
6.934.626,23
0,72
13:05

I

ISYAT IS YAT. ORT.
11,22
14.352.522,96
0,72
13:05

I

IZENR IZDEMIR ENERJI
27,46
80.878.182,24
1,29
13:05

I

IZFAS IZMIR FIRCA
20,88
52.136.315,41
4,92
13:05

I

IZINV IZ YATIRIM HOLDING
62,30
26.029.108,40
0,56
13:05

I

IZMDC IZMIR DEMIR CELIK
7,50
76.769.125,63
0,67
13:05

J

JANTS A JANT SANAYI
317,75
182.692.096,50
0,39
13:05

K

KAPLM KAPLAMIN
166,90
6.514.120,00
1,77
13:05

K

KAREL ELEKTRONIK
15,21
21.060.101,87
0,07
13:04

K

KARSN KARSAN OTOMOTIV
13,33
767.876.766,95
9,98
13:05

K

KARTN KARTONSAN
131,80
53.739.431,00
1,79
13:05

K

KARYE KARTAL YEN. ENERJI
38,78
31.568.763,28
1,32
13:05

K

KATMR KATMERCILER EKIPMAN
2,29
46.382.684,41
0,87
13:05

K

KAYSE RI SEKER FABRIKASI
29,96
53.895.377,10
0,86
13:05

K

KBORU KUZEY BORU
110,60
164.598.091,20
0,00
13:05

K

KCAER KOCAER CELIK
56,85
305.793.278,85
2,82
13:05

K

KCHOL KOC HOLDING
213,60
1.351.610.001,50
2,69
13:05

K

KENT GIDA
1.408,00
15.868.160,00
10,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.338.287,65
0,00
12:55

K

KERVT KEREVITAS GIDA
13,80
31.435.227,48
1,77
13:05

K

KFEIN KAFEIN YAZILIM
149,00
384.867.374,00
7,89
13:05

K

KGYO KORAY GMYO
38,06
6.004.817,04
0,83
13:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
36.220.417,74
3,71
13:05

K

KLGYO KILER GMYO
6,17
388.867.731,54
9,98
13:05

K

KLKIM KALEKIM KIMYEVI MADDELER
26,56
30.291.118,18
0,15
13:05

K

KLMSN KLIMASAN KLIMA
32,96
11.181.800,90
0,48
13:05

K

KLNMA T. KALKINMA BANK.
16,00
3.132.121,73
4,37
12:55

K

KLRHO KILER HOLDING
42,30
20.686.929,96
0,19
13:04

K

KLSER KALESERAMIK
59,95
60.015.699,75
0,50
13:05

K

KLSYN KOLEKSIYON MOBILYA
6,64
10.432.849,01
0,75
13:05

K

KMPUR KIMTEKS POLIURETAN
67,50
123.855.449,55
1,50
13:05

K

KNFRT KONFRUT GIDA
11,75
22.381.127,32
4,07
13:05

K

KONKA KONYA KAGIT
56,60
112.818.111,45
4,71
13:05

K

KONTR OLMATIK TEKNOLOJI
235,30
316.702.314,20
0,77
13:05

K

KONYA CIMENTO
11.267,50
122.779.825,00
1,59
13:05

K

KOPOL KOZA POLYESTER
47,86
37.619.976,90
1,85
13:05

K

KORDS A TEKNIK TEKSTIL
95,20
29.645.531,35
0,26
13:05

K

KOZAA KOZA MADENCILIK
50,10
141.112.312,91
0,00
13:05

K

KOZAL KOZA ALTIN
23,46
671.895.159,44
0,00
13:05

K

KRDMA KARDEMIR (A)
19,90
14.138.972,83
0,25
13:05

K

KRDMB KARDEMIR (B)
18,63
14.434.925,64
0,43
13:04

K

KRDMD KARDEMIR (D)
24,94
698.291.341,72
0,40
13:05

K

KRGYO KORFEZ GMYO
24,44
6.603.077,10
1,85
13:04

K

KRONT KRON TEKNOLOJI
24,66
11.552.465,42
2,91
13:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
33.617.269,33
0,21
13:05

K

KRSTL KRISTAL KOLA
8,75
28.450.526,23
0,34
13:05

K

KRTEK KARSU TEKSTIL
38,26
14.059.945,16
0,16
13:05

K

KRVGD KERVAN GIDA
30,84
15.724.321,64
3,70
13:05

K

KSTUR KUSTUR KUSADASI TURIZM
8.497,50
6.456.835,00
3,75
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,10
27.925.957,70
1,17
13:05

K

KTSKR KUTAHYA SEKER FABRIKASI
74,20
23.364.812,95
0,27
13:05

K

KUTPO KUTAHYA PORSELEN
112,80
65.940.198,50
1,48
13:05

K

KUVVA GIDA
43,78
976.992,30
1,11
12:55

K

KUYAS YATIRIM
49,66
14.334.094,61
0,68
13:03

K

KZBGY KIZILBUK GYO
22,70
37.957.054,56
3,37
13:05

K

KZGYO KUZUGRUP GMYO
27,08
103.327.199,22
2,89
13:05

L

LIDER LDR TURIZM
66,90
21.018.668,30
1,69
13:05

L

LIDFA LIDER FAKTORING
9,38
97.095.326,61
6,11
13:05

L

LINK BILGISAYAR
479,00
48.748.961,50
2,24
13:05

L

LKMNH LOKMAN HEKIM SAGLIK
80,40
13.004.018,20
2,13
13:05

L

LMKDC LIMAK DOGU ANADOLU
26,96
193.326.480,74
1,53
13:05

L

LOGO YAZILIM
93,10
88.953.316,85
2,31
13:05

L

LRSHO LORAS HOLDING
3,07
29.045.659,01
0,99
13:05

L

LUKSK LUKS KADIFE
118,10
23.658.935,30
1,55
13:03

M

MAALT MARMARIS ALTINYUNUS
1.242,00
34.629.062,00
1,14
13:05

M

MACKO LIK INTERNET HIZMETLERI
89,85
43.967.591,30
3,34
13:05

M

MAGEN MARGUN ENERJI
22,26
578.772.634,12
3,44
13:05

M

MAKIM MAKINE
28,78
41.217.165,58
4,43
13:05

M

MAKTK MAKINA TAKIM
7,06
17.835.345,94
1,81
13:05

M

MANAS ENERJI YONETIMI
11,36
68.001.279,41
6,27
13:05

M

MARBL TUREKS TURUNC MADENCILIK
18,67
35.236.588,78
0,21
13:05

M

MARKA YATIRIM HOLDING
99,85
14.139.538,10
2,78
13:05

M

MARTI OTEL
4,15
25.645.459,80
0,48
13:05

M

MAVI GIYIM
83,85
166.323.483,25
3,45
13:05

M

MEDTR MEDITERA TIBBI MALZEME
33,56
7.168.803,22
0,30
13:05

M

MEGAP MEGA POLIETILEN
4,97
44.970.354,80
0,81
13:05

M

MEGMT MEGA METAL
46,46
294.942.107,02
4,60
13:05

M

MEKAG MEKA BETON
61,45
36.005.763,95
0,16
13:05

M

MEPET METRO PETROL VE TESISLERI
12,87
7.336.824,12
2,65
13:05

M

MERCN MERCAN KIMYA
13,21
14.334.563,48
0,90
13:05

M

MERIT TURIZM
127,30
47.447.976,10
2,91
13:05

M

MERKO GIDA
14,84
18.109.503,63
1,20
13:05

M

METRO HOLDING
2,77
17.059.740,37
1,09
13:05

M

METUR METEMTUR YATIRIM
14,44
83.249.639,22
1,55
13:05

M

MGROS MIGROS TICARET
428,00
271.210.665,25
0,17
13:05

M

MHRGY MHR GMYO
5,03
35.536.701,14
1,95
13:05

M

MIATK MIA TEKNOLOJI
62,10
420.092.907,55
1,27
13:05

M

MIPAZ MILPA
95,85
49.897.159,95
6,50
13:05

M

MMCAS MMC SAN. VE TIC. YAT.
13,00
916.966,76
3,92
12:55

M

MNDRS MENDERES TEKSTIL
13,00
28.398.216,57
0,39
13:05

M

MNDTR MONDI TURKEY
7,00
17.429.987,21
0,14
13:04

M

MOBTL MOBILTEL ILETISIM
7,77
299.321.602,25
2,78
13:05

M

MOGAN ENERJI
16,25
244.332.814,75
2,23
13:05

M

MPARK MLP SAGLIK
219,30
65.859.749,40
0,14
13:05

M

MRGYO MARTI GMYO
5,45
119.618.094,07
1,11
13:05

M

MRSHL MARSHALL
2.108,00
39.885.342,00
0,76
13:05

M

MSGYO MISTRAL GMYO
14,36
6.314.524,49
1,48
13:05

M

MTRKS MATRIKS BILGI DAGITIM
64,10
21.986.288,85
1,46
13:05

M

MTRYO METRO YAT. ORT.
8,52
2.164.896,69
3,40
13:04

M

MZHLD MAZHAR ZORLU HOLDING
8,63
9.005.649,91
0,12
13:05

N

NATEN NATUREL ENERJI
55,75
222.842.519,95
2,67
13:05

N

NETAS TELEKOM.
98,00
76.846.689,95
2,51
13:05

N

NIBAS NIGBAS NIGDE BETON
21,84
6.835.991,72
0,18
13:05

N

NTGAZ NATURELGAZ
19,20
48.749.553,17
3,23
13:05

N

NTHOL NET HOLDING
28,96
33.325.351,22
2,26
13:05

N

NUGYO NUROL GMYO
7,65
10.864.304,74
0,66
13:05

N

NUHCM NUH CIMENTO
286,75
22.712.306,25
1,04
13:05

O

OBAMS OBA MAKARNACILIK
43,44
250.880.778,58
0,96
13:05

O

OBASE BILGISAYAR
54,05
16.593.684,05
2,17
13:03

O

ODAS ELEKTRIK
9,29
246.297.104,34
0,65
13:05

O

ODINE TEKNOLOJI
88,10
1.197.364.253,50
0,63
13:05

O

OFSYM OFIS YEM GIDA
46,82
22.026.055,70
1,56
13:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,20
135.925.345,50
4,02
13:05

O

ORCAY ORTAKOY CAY SANAYI
12,11
14.570.473,99
0,57
13:05

O

ORGE ENERJI ELEKTRIK
71,70
58.598.776,20
1,99
13:05

O

ORMA N MAHSULLERI
246,00
4.755.672,00
0,37
12:55

O

OSMEN OSMANLI MENKUL
208,40
11.343.975,20
0,24
13:04

O

OSTIM ENDUSTRIYEL YAT
6,07
16.949.767,28
0,49
13:05

O

OTKAR OTOKAR
489,25
57.090.180,50
0,26
13:05

O

OTTO HOLDING
330,50
685.126,50
3,22
12:55

O

OYAKC OYAK CIMENTO
58,20
186.191.292,30
0,95
13:05

O

OYAYO OYAK YAT. ORT.
41,00
2.457.767,68
3,53
12:55

O

OYLUM SINAI YATIRIMLAR
11,05
11.906.286,13
0,90
13:05

O

OYYAT OYAK YATIRIM MENKUL
45,06
8.950.004,26
0,97
13:05

O

OZGYO OZDERICI GMYO
6,30
55.401.321,15
9,38
13:05

O

OZKGY OZAK GMYO
8,77
43.687.476,36
1,86
13:05

O

OZRDN OZERDEN AMBALAJ
61,80
9.295.841,25
1,56
13:05

O

OZSUB OZSU BALIK
34,42
38.760.951,92
0,75
13:05

P

PAGYO PANORA GMYO
38,78
2.395.001,38
0,36
13:03

P

PAMEL ELEKTRIK
134,50
24.692.637,80
1,82
13:05

P

PAPIL ON SAVUNMA
156,00
53.695.254,90
1,58
13:05

P

PARSN PARSAN
113,10
21.716.121,10
0,53
13:05

P

PASEU PASIFIK EURASIA LOJISTIK
65,00
149.537.689,80
0,31
13:05

P

PATEK PASIFIK TEKNOLOJI
109,60
205.075.111,50
3,52
13:05

P

PCILT PC ILETISIM MEDYA
13,24
19.980.342,29
2,07
13:05

P

PEGYO PERA GMYO
21,84
59.536.308,60
2,54
13:05

P

PEKGY PEKER GMYO
7,73
112.689.524,94
1,28
13:05

P

PENGD PENGUEN GIDA
8,41
40.412.898,22
2,06
13:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
39.556.942,40
0,27
13:05

P

PETKM PETKIM
20,28
359.924.572,16
0,80
13:05

P

PETUN PINAR ET VE UN
88,30
25.677.126,85
2,32
13:05

P

PGSUS PEGASUS
963,00
2.429.091.757,00
4,50
13:05

P

PINSU PINAR SU
23,10
3.226.203,80
1,37
13:05

P

PKART PLASTIKKART
95,90
32.706.862,40
9,98
13:04

P

PKENT PETROKENT TURIZM
356,00
90.096.810,00
2,59
13:05

P

PLTUR PLATFORM TURIZM
15,97
21.124.301,39
0,81
13:05

P

PNLSN PANELSAN CATI CEPHE
86,40
17.446.548,55
1,82
13:05

P

PNSUT PINAR SUT
89,60
8.666.800,25
1,27
13:05

P

POLHO POLISAN HOLDING
13,39
92.653.945,72
1,47
13:05

P

POLTK POLITEKNIK METAL
20.517,50
13.107.922,50
0,40
12:58

P

PRDGS PARDUS GIRISIM
6,79
9.524.338,84
0,59
13:05

P

PRKAB TURK PRYSMIAN KABLO
36,80
19.049.040,82
0,49
13:05

P

PRKME PARK ELEK.MADENCILIK
28,50
60.474.027,08
3,11
13:05

P

PRZMA PRIZMA PRESS MATBAACILIK
50,35
31.039.444,37
3,17
13:05

P

PSDTC PERGAMON DIS TICARET
116,90
8.117.118,10
2,36
13:04

P

PSGYO PASIFIK GMYO
6,75
41.912.906,84
0,74
13:05

Q

QNBFB QNB FINANSBANK
315,00
5.150.196,00
8,25
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
4.123.226,50
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
67.786.003,33
0,00
13:05

R

RALYH RAL YATIRIM HOLDING
172,30
34.440.696,50
1,06
13:04

R

RAYSG RAY SIGORTA
472,50
29.309.770,75
0,11
13:05

R

REEDR REEDER TEKNOLOJI
46,08
1.309.629.570,86
3,07
13:05

R

RNPOL RAINBOW POLIKARBONAT
35,82
34.242.022,36
2,34
13:05

R

RODRG RODRIGO TEKSTIL
97,90
8.234.982,15
0,61
13:05

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
22.811.521,36
0,31
13:05

R

RUBNS RUBENIS TEKSTIL
35,00
79.684.191,32
3,80
13:05

R

RYGYO REYSAS GMYO
34,56
92.249.263,64
4,73
13:05

R

RYSAS REYSAS LOJISTIK
44,96
38.304.346,78
3,31
13:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,60
31.192.710,82
2,92
13:05

S

SAHOL SABANCI HOLDING
87,45
1.114.037.241,40
2,04
13:05

S

SAMAT SARAY MATBAACILIK
50,05
13.046.670,28
0,70
13:05

S

SANEL MUHENDISLIK
30,64
17.315.846,90
3,37
13:05

S

SANFM SANIFOAM ENDUSTRI
63,40
19.070.176,40
1,25
13:05

S

SANKO PAZARLAMA
24,94
12.834.510,84
1,22
13:05

S

SARKY SARKUYSAN
34,88
31.052.758,00
1,30
13:05

S

SASA POLYESTER
40,56
709.161.332,54
1,40
13:05

S

SAYAS SAY YENILENEBILIR ENERJI
84,65
79.252.107,20
0,18
13:05

S

SDTTR SDT UZAY VE SAVUNMA
344,00
93.730.495,00
1,57
13:05

S

SEGYO SEKER GMYO
4,50
56.062.754,80
3,23
13:05

S

SEKFK SEKER FIN. KIR.
18,95
13.811.760,47
2,99
13:05

S

SEKUR O PLASTIK
13,82
46.495.176,58
7,88
13:05

S

SELEC SELCUK ECZA DEPOSU
55,20
21.927.652,25
0,09
13:05

S

SELGD SELCUK GIDA
59,50
28.656.432,00
1,28
13:05

S

SELVA GIDA
14,30
16.319.393,09
0,14
13:05

S

SEYKM SEYITLER KIMYA
9,00
28.578.240,00
9,89
13:05

S

SILVR SILVERLINE ENDUSTRI
22,34
19.684.329,34
1,59
13:04

S

SISE CAM
49,08
897.760.800,40
2,08
13:05

S

SKBNK SEKERBANK
4,84
374.333.107,76
2,11
13:05

S

SKTAS SOKTAS
6,14
50.907.421,92
3,89
13:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,50
29.869.393,80
2,01
13:05

S

SKYMD SEKER YATIRIM
10,73
20.876.069,20
0,83
13:05

S

SMART IKS YAZILIM
50,85
295.980.298,15
2,73
13:05

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
104.333.148,95
0,98
13:05

S

SNGYO SINPAS GMYO
4,88
85.413.439,08
7,96
13:05

S

SNICA SANICA ISI SANAYI
47,04
456.463.222,84
0,55
13:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,00
1.667.479,88
6,56
12:55

S

SNPAM SONMEZ PAMUKLU
99,00
7.274.195,85
6,97
12:55

S

SODSN SODAS SODYUM SANAYII
186,00
4.522.032,00
9,54
12:55

S

SOKE DEGIRMENCILIK
17,12
58.501.404,48
2,09
13:05

S

SOKM SOK MARKETLER TICARET
55,65
388.321.510,90
0,54
13:05

S

SONME Z FILAMENT
94,60
13.014.048,30
9,36
13:05

S

SRVGY SERVET GMYO
310,50
12.126.718,50
0,32
13:02

S

SUMAS SUNI TAHTA
570,00
3.869.707,50
4,60
12:55

S

SUNTK SUN TEKSTIL
17,53
4.881.005,07
0,34
13:05

S

SURGY SUR TATIL EVLERI GMYO
45,90
70.022.555,96
0,22
13:05

S

SUWEN TEKSTIL
21,64
35.102.489,60
5,25
13:05

T

TABGD TAB GIDA
146,20
406.284.438,20
2,99
13:05

T

TARKM TARKIM BITKI KORUMA
625,50
404.363.456,50
9,93
13:05

T

TATEN TATLIPINAR ENERJI URETIM
33,10
62.119.800,24
2,36
13:05

T

TATGD TAT GIDA
28,04
28.271.831,36
1,52
13:05

T

TAVHL TAV HAVALIMANLARI
198,80
142.373.053,90
2,32
13:05

T

TBORG T.TUBORG
91,50
2.442.318,00
2,87
12:55

T

TCELL TURKCELL
77,80
878.911.973,75
0,52
13:05

T

TDGYO TREND GMYO
15,09
31.529.313,26
0,67
13:05

T

TEKTU TEK-ART TURIZM
3,71
29.645.342,60
1,64
13:05

T

TERA YATIRIM MENKUL DEGERLER
42,00
7.613.142,98
0,24
13:05

T

TETMT TETAMAT GIDA
12.070,00
10.268.417,50
0,17
13:04

T

TEZOL EUROPAP KAGIT
22,14
37.231.594,92
0,36
13:05

T

TGSAS TGS DIS TICARET
84,05
37.334.812,55
9,94
13:05

T

THYAO TURK HAVA YOLLARI
309,75
7.348.148.273,25
2,31
13:05

T

TKFEN TEKFEN HOLDING
45,80
295.233.744,06
2,10
13:05

T

TKNSA TEKNOSA IC VE DIS TICARET
40,02
57.846.256,80
1,04
13:05

T

TLMAN TRABZON LIMAN
132,30
39.845.403,80
1,34
13:05

T

TMPOL TEMAPOL POLIMER PLASTIK
103,10
22.714.370,10
1,18
13:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
175,00
357.441.000,00
5,10
13:05

T

TNZTP TAPDI TINAZTEPE
62,30
17.671.770,80
0,08
13:05

T

TOASO TOFAS OTO. FAB.
267,50
757.539.776,75
1,33
13:05

T

TRCAS TURCAS PETROL
27,48
38.651.583,76
0,07
13:05

T

TRGYO TORUNLAR GMYO
46,42
61.071.020,34
0,83
13:05

T

TRILC TURK ILAC SERUM
22,96
157.445.863,76
2,68
13:05

T

TSGYO TSKB GMYO
12,46
11.750.936,07
1,05
13:05

T

TSKB T.S.K.B.
9,73
140.375.339,25
4,40
13:05

T

TSPOR TRABZONSPOR SPORTIF
1,85
170.968.224,34
1,60
13:05

T

TTKOM TURK TELEKOM
39,34
500.745.171,64
2,45
13:05

T

TTRAK TURK TRAKTOR
905,00
152.788.643,50
0,33
13:05

T

TUCLK TUGCELIK
11,41
13.351.797,94
0,18
13:05

T

TUKAS
8,42
73.687.225,05
0,36
13:05

T

TUPRS TUPRAS
190,50
1.697.981.621,90
1,06
13:05

T

TUREX TUREKS TURIZM TASIMACILIK
48,24
19.668.155,64
0,45
13:05

T

TURGG TURKER PROJE GAYRIMENKUL
628,50
12.534.316,00
0,24
13:05

T

TURSG TURKIYE SIGORTA
62,35
44.219.204,55
0,87
13:05

U

UFUK YATIRIM
479,25
19.090.323,25
1,32
13:05

U

ULAS LAR TURIZM YAT.
31,52
34.499.529,52
9,98
13:04

U

ULKER BISKUVI
112,00
195.392.819,40
0,00
13:05

U

ULUFA ULUSAL FAKTORING
15,09
52.234.657,88
5,89
13:05

U

ULUSE ULUSOY ELEKTRIK
185,90
24.821.873,50
0,11
13:05

U

ULUUN ULUSOY UN SANAYI
28,92
31.913.202,62
1,05
13:05

U

UMPAS HOLDING
11,23
1.117.397,72
4,95
12:55

U

UNLU YATIRIM HOLDING
15,33
9.439.235,24
0,07
13:05

U

USAK SERAMIK
9,77
10.980.484,28
1,61
13:05

U

UZERB UZERTAS BOYA
749,00
21.744.968,00
9,99
12:55

V

VAKBN VAKIFLAR BANKASI
18,44
1.114.492.997,53
9,11
13:05

V

VAKFN VAKIF FIN. KIR.
3,32
90.085.013,83
2,15
13:05

V

VAKKO TEKSTIL
90,70
39.095.092,20
2,83
13:05

V

VANGD VANET GIDA
23,62
57.502.137,56
1,29
13:05

V

VBTYZ VBT YAZILIM
38,86
207.379.831,56
5,94
13:05

V

VERTU VERUSATURK GIRISIM
48,48
30.745.832,66
0,90
13:05

V

VERUS A HOLDING
269,75
7.578.602,50
0,64
13:03

V

VESBE VESTEL BEYAZ ESYA
21,72
60.517.829,36
0,18
13:05

V

VESTL VESTEL
87,05
180.077.009,80
0,23
13:05

V

VKFYO VAKIF YAT. ORT.
22,60
7.712.691,64
0,09
13:05

V

VKGYO VAKIF GMYO
2,00
56.363.058,49
2,56
13:05

V

VKING VIKING KAGIT
51,55
70.160.162,27
9,91
13:02

V

VRGYO VERA KONSEPT GMYO
34,76
77.699.316,56
3,50
13:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
403,75
66.957.245,00
2,47
13:05

Y

YATAS
31,50
71.004.067,96
1,09
13:05

Y

YAYLA EN. UR. TUR. VE INS
22,20
30.926.821,00
0,82
13:05

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.036.272,50
2,43
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
214,20
190.038.840,80
0,19
13:05

Y

YESIL YATIRIM HOLDING
4,70
55.147.684,00
9,81
13:04

Y

YGGYO YENI GIMAT GMYO
43,80
4.497.357,14
0,64
13:04

Y

YGYO YESIL GMYO
6,82
6.460.545,08
10,00
13:05

Y

YKBNK YAPI VE KREDI BANK.
31,16
1.910.660.092,88
1,90
13:05

Y

YKSLN YUKSELEN CELIK
21,72
14.129.874,10
2,60
13:05

Y

YONGA MOBILYA
76,00
952.848,80
2,06
12:55

Y

YUNSA
73,95
39.255.251,30
0,61
13:05

Y

YYAPI YESIL YAPI
4,47
51.478.004,91
9,83
13:05

Y

YYLGD YAYLA GIDA
13,93
103.215.525,90
1,75
13:05

Z

ZEDUR ENERJI
85,70
22.467.230,60
2,02
13:05

Z

ZOREN ZORLU ENERJI
6,29
1.290.158.457,20
0,64
13:05

Z

ZRGYO ZIRAAT GMYO
6,92
11.872.700,50
1,14
13:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.