DOLAR

32,4961$% -0.15

EURO

34,9637€% 0.33

GRAM ALTIN

2.430,31%0,31

ÇEYREK ALTIN

4.053,00%-0,58

BİST100

9.807,28%0,88

BİTCOİN

2063475฿%-4.36688

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,04
34.272.652,26
0,58
13:41

A

ACSEL ACIPAYAM SELULOZ
162,50
15.620.802,50
1,16
13:41

A

ADEL KALEMCILIK
707,50
128.756.194,00
1,26
13:41

A

ADESE GAYRIMENKUL
2,39
86.068.388,76
0,84
13:41

A

ADGYO ADRA GMYO
29,88
22.871.567,34
0,40
13:41

A

AEFES ANADOLU EFES
177,00
241.521.796,20
0,34
13:42

A

AFYON CIMENTO
14,85
62.151.804,95
0,20
13:42

A

AGESA HAYAT EMEKLILIK
81,75
16.923.218,00
0,61
13:41

A

AGHOL ANADOLU GRUBU HOLDING
314,00
167.964.486,75
2,53
13:41

A

AGROT ECH TEKNOLOJI
33,30
161.596.475,00
0,60
13:41

A

AGYO ATAKULE GMYO
9,12
7.739.525,74
1,11
13:41

A

AHGAZ AHLATCI DOGALGAZ
13,24
80.440.743,37
0,45
13:42

A

AKBNK AKBANK
60,80
1.891.403.358,20
0,83
13:42

A

AKCNS AKCANSA
143,30
51.564.408,60
0,56
13:41

A

AKENR AK ENERJI
24,44
422.318.163,08
9,01
13:41

A

AKFGY AKFEN GMYO
2,26
156.139.658,59
1,35
13:41

A

AKFYE AKFEN YEN. ENERJI
25,24
95.649.225,04
1,41
13:41

A

AKGRT AKSIGORTA
7,47
203.360.316,24
0,27
13:41

A

AKMGY AKMERKEZ GMYO
319,00
37.995.752,75
1,54
13:41

A

AKSA
103,70
83.589.710,50
2,98
13:41

A

AKSEN AKSA ENERJI
38,34
151.472.477,64
2,90
13:42

A

AKSGY AKIS GMYO
16,22
51.065.913,39
0,93
13:40

A

AKSUE AKSU ENERJI
15,25
40.747.931,14
1,93
13:42

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
56.949.790,08
2,18
13:41

A

ALARK O HOLDING
116,30
551.824.480,40
1,84
13:41

A

ALBRK ALBARAKA TURK
4,77
49.504.053,92
0,63
13:41

A

ALCAR ALARKO CARRIER
1.406,00
46.468.819,00
1,66
13:42

A

ALCTL ALCATEL LUCENT TELETAS
120,30
69.213.901,20
4,07
13:41

A

ALFAS ALFA SOLAR ENERJI
92,60
94.485.197,35
0,11
13:41

A

ALGYO ALARKO GMYO
44,52
20.564.742,02
0,36
13:42

A

ALKA ALKIM KAGIT
28,60
22.532.139,28
2,44
13:41

A

ALKIM KIMYA
34,92
29.580.605,76
2,77
13:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
8.436.383,13
1,19
13:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
173.245.361,09
0,08
13:41

A

ALVES KABLO
55,90
151.058.125,40
0,18
13:42

A

ANELE ANEL ELEKTRIK
19,99
6.105.493,04
1,04
13:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,93
13.849.865,18
0,71
13:41

A

ANHYT ANADOLU HAYAT EMEK.
54,80
28.961.869,65
1,26
13:41

A

ANSGR ANADOLU SIGORTA
88,90
68.280.955,85
0,57
13:41

A

ARASE DOGU ARAS ENERJI
72,35
83.302.039,00
0,91
13:41

A

ARCLK ARCELIK
168,40
537.919.525,30
3,89
13:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,30
134.640.907,20
0,23
13:42

A

ARENA BILGISAYAR
51,25
19.327.468,05
0,10
13:41

A

ARSAN TEKSTIL
16,27
34.131.510,73
0,18
13:41

A

ARTMS ARTEMIS HALI
52,90
44.959.703,45
2,13
13:41

A

ARZUM EV ALETLERI
45,46
21.977.915,66
0,62
13:41

A

ASELS AN
58,55
637.031.527,55
0,43
13:41

A

ASGYO ASCE GMYO
14,23
32.463.624,59
0,71
13:41

A

ASTOR ENERJI
94,50
349.494.978,35
0,00
13:41

A

ASUZU ANADOLU ISUZU
112,80
324.496.467,70
2,83
13:41

A

ATAGY ATA GMYO
15,07
10.442.724,31
3,93
13:39

A

ATAKP ATAKEY PATATES
47,58
74.156.385,20
0,68
13:41

A

ATATP ATP YAZILIM
157,20
137.710.874,40
1,87
13:41

A

ATEKS AKIN TEKSTIL
158,20
7.487.165,20
2,35
13:41

A

ATLAS YAT. ORT.
6,37
10.483.977,43
1,11
13:40

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,61
2.796.261,85
0,58
13:41

A

AVHOL AVRUPA YATIRIM HOLDING
46,86
53.439.382,46
2,54
13:41

A

AVOD A.V.O.D GIDA VE TARIM
3,63
20.273.505,84
2,25
13:41

A

AVPGY AVRUPAKENT GMYO
42,30
52.187.415,30
0,67
13:41

A

AVTUR AVRASYA PETROL VE TUR.
13,46
19.761.242,54
8,90
13:41

A

AYCES ALTINYUNUS CESME
740,00
29.309.845,50
1,40
13:41

A

AYDEM ENERJI
28,78
44.211.255,52
0,35
13:41

A

AYEN ENERJI
32,52
136.261.417,06
7,11
13:41

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,60
41.737.884,80
0,11
13:41

A

AZTEK TEKNOLOJI
105,40
47.278.179,10
0,47
13:41

B

BAGFS BAGFAS
25,34
23.053.321,10
0,31
13:41

B

BAKAB BAK AMBALAJ
54,60
6.033.977,55
1,27
13:39

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
171,80
23.159.265,80
0,58
13:40

B

BARMA BAREM AMBALAJ
20,76
15.018.139,48
0,00
13:41

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
6.876.457,38
0,10
13:41

B

BAYRK BAYRAK TABAN SANAYI
59,95
101.613.224,85
5,36
13:41

B

BEGYO BATI EGE GMYO
5,02
115.473.683,48
1,41
13:42

B

BERA HOLDING
19,96
138.952.569,16
1,32
13:41

B

BEYAZ FILO
28,18
39.798.209,00
3,45
13:41

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
43.494.832,00
0,20
13:41

B

BIENY BIEN YAPI URUNLERI
42,18
41.287.855,94
0,48
13:41

B

BIGCH BUYUK SEFLER EFS
35,54
7.978.984,90
1,11
13:41

B

BIMAS BIM MAGAZALAR
372,75
543.357.708,50
1,29
13:41

B

BINHO 1000 YATIRIMLAR HOL.
471,00
136.978.075,25
0,91
13:42

B

BIOEN BIOTREND CEVRE VE ENERJI
19,30
81.566.175,49
0,52
13:41

B

BIZIM MAGAZALARI
38,96
8.408.686,62
1,04
13:41

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
158.004.432,65
9,94
13:41

B

BLCYT BILICI YATIRIM
19,35
17.999.994,34
3,26
13:41

B

BMSCH BMS CELIK HASIR
24,62
9.144.056,44
0,41
13:41

B

BMSTL BMS BIRLESIK METAL
33,88
10.886.907,46
0,53
13:42

B

BNTAS BANTAS AMBALAJ
12,94
20.934.147,65
0,08
13:41

B

BOBET BOGAZICI BETON SANAYI
35,84
46.272.486,98
0,06
13:42

B

BORLS BORLEASE OTOMOTIV
33,96
44.994.565,88
1,11
13:41

B

BORSK BOR SEKER
36,48
79.201.479,96
0,05
13:41

B

BOSSA
12,22
13.637.558,64
4,53
13:41

B

BRISA
122,00
29.195.548,40
1,33
13:40

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,58
20.325.235,54
2,31
13:41

B

BRKVY BIRIKIM VARLIK YONETIM
169,80
27.424.714,30
1,68
13:40

B

BRLSM BIRLESIM MUHENDISLIK
27,74
66.768.471,06
1,02
13:42

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
102.199.565,50
0,17
13:41

B

BRYAT BORUSAN YAT. PAZ.
3.182,50
108.408.197,50
0,39
13:41

B

BSOKE BATISOKE CIMENTO
24,44
40.004.834,08
5,20
13:29

B

BTCIM BATI CIMENTO
135,90
114.818.691,30
1,04
13:41

B

BUCIM BURSA CIMENTO
8,31
74.284.733,67
1,59
13:41

B

BURCE LIK
282,00
160.408.039,00
9,09
13:41

B

BURVA BURCELIK VANA
187,80
83.258.918,20
4,86
13:41

B

BVSAN BULBULOGLU VINC
111,20
38.542.450,50
0,63
13:42

B

BYDNR BAYDONER RESTORANLARI
30,40
11.862.436,64
0,13
13:41

C

CANTE CAN2 TERMIK
18,82
199.460.483,18
0,53
13:41

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
57,85
66.547.074,55
2,30
13:42

C

CCOLA COCA COLA ICECEK
682,50
154.660.437,00
1,71
13:41

C

CELHA CELIK HALAT
33,46
27.486.527,12
1,01
13:41

C

CEMAS DOKUM
3,38
41.197.540,95
2,11
13:42

C

CEMTS CEMTAS
11,28
131.860.924,79
4,25
13:42

C

CEOEM CEO EVENT MEDYA
18,16
7.019.581,55
1,28
13:40

C

CIMSA
32,12
103.634.042,40
0,44
13:42

C

CLEBI CELEBI
1.702,00
123.103.765,00
1,31
13:42

C

CMBTN CIMBETON
4.137,50
133.402.680,00
3,76
13:41

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,50
353.972.070,38
2,41
13:42

C

COSMO S YAT. HOLDING
140,70
15.286.938,00
2,43
13:41

C

CRDFA CREDITWEST FAKTORING
12,63
575.736.724,62
5,25
13:41

C

CRFSA CARREFOURSA
146,30
24.224.174,20
0,97
13:41

C

CUSAN CUHADAROGLU METAL
26,10
26.072.831,76
0,23
13:41

C

CVKMD CVK MADEN
439,75
341.758.063,50
3,35
13:41

C

CWENE CW ENERJI
299,75
95.286.478,75
0,08
13:41

D

DAGHL DAGI YATIRIM HOLDING
21,44
5.803.693,14
4,89
13:41

D

DAGI GIYIM
8,32
3.311.704,91
0,85
13:41

D

DAPGM DAP GAYRIMENKUL
34,72
43.536.537,18
0,06
13:41

D

DARDL DARDANEL
7,35
57.278.043,97
6,37
13:41

D

DENGE HOLDING
2,71
28.371.229,08
1,88
13:42

D

DERHL DERLUKS YATIRIM HOLDING
10,00
11.698.435,62
0,60
13:41

D

DERIM OD
48,40
12.030.265,48
1,89
13:40

D

DESA DERI
29,80
17.860.444,16
0,40
13:41

D

DESPC DESPEC BILGISAYAR
53,55
24.527.426,05
0,83
13:42

D

DEVA HOLDING
72,35
26.834.405,00
0,62
13:41

D

DGATE DATAGATE BILGISAYAR
48,56
28.213.812,78
3,84
13:41

D

DGGYO DOGUS GMYO
34,76
6.212.215,18
0,00
13:38

D

DGNMO DOGANLAR MOBILYA
12,78
14.453.033,08
1,67
13:39

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,56
11.602.975,88
4,16
13:41

D

DMRGD DMR UNLU MAMULLER
16,21
35.099.398,13
0,86
13:42

D

DMSAS DEMISAS DOKUM
7,09
9.965.301,33
1,12
13:40

D

DNISI DINAMIK ISI MAKINA YALITIM
21,42
35.841.453,16
2,99
13:42

D

DOAS DOGUS OTOMOTIV
314,00
789.783.805,75
2,11
13:42

D

DOBUR DOGAN BURDA
171,30
64.831.728,00
5,74
13:41

D

DOCO DO-CO
4.952,50
23.869.075,00
2,17
13:41

D

DOFER YAPI MALZEMELERI
37,78
33.466.072,46
0,47
13:41

D

DOGUB DOGUSAN
22,68
12.591.980,96
0,79
13:40

D

DOHOL DOGAN HOLDING
13,93
419.439.680,37
1,46
13:41

D

DOKTA S DOKUMCULUK
35,42
8.200.298,92
0,28
13:41

D

DURDO DURAN DOGAN BASIM
16,61
10.070.589,38
1,78
13:41

D

DYOBY DYO BOYA
51,15
33.023.066,95
0,20
13:42

D

DZGYO DENIZ GMYO
4,95
10.422.233,70
0,40
13:41

E

EBEBK EBEBEK MAGAZACILIK
48,94
21.034.535,30
0,08
13:41

E

ECILC ECZACIBASI ILAC
50,75
81.579.926,85
0,00
13:42

E

ECZYT ECZACIBASI YATIRIM
232,70
47.409.395,40
0,56
13:40

E

EDATA E-DATA TEKNOLOJI
22,26
32.478.517,46
0,80
13:41

E

EDIP GAYRIMENKUL
26,12
19.292.258,12
9,93
13:41

E

EGEEN EGE ENDUSTRI
16.310,00
100.379.470,00
1,18
13:41

E

EGEPO NASMED L
21,04
34.144.410,12
2,95
13:41

E

EGGUB EGE GUBRE
45,58
8.050.096,76
1,51
13:41

E

EGPRO EGE PROFIL
208,20
19.915.512,30
1,12
13:42

E

EGSER EGE SERAMIK
3,85
6.775.278,66
1,58
13:41

E

EKGYO EMLAK KONUT GMYO
9,31
614.685.932,97
0,65
13:41

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
48,98
58.059.177,08
0,41
13:42

E

EKSUN GIDA
68,45
103.103.848,95
5,80
13:41

E

ELITE NATUREL ORGANIK GIDA
50,00
63.339.979,49
4,56
13:42

E

EMKEL EMEK ELEKTRIK
15,24
24.828.152,32
1,74
13:41

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,40
79.798.298,70
1,11
13:41

E

ENJSA ENERJISA ENERJI
64,15
125.182.895,00
1,10
13:42

E

ENKAI ENKA INSAAT
36,96
563.332.248,64
2,21
13:42

E

ENSRI ENSARI DERI
26,84
152.953.925,58
6,76
13:42

E

ENTRA IC ENTERRA YEN. ENERJI
12,94
1.219.918.297,76
0,69
13:42

E

EPLAS EGT
6,89
12.090.884,14
1,01
13:42

E

ERBOS AN
258,50
17.433.893,25
0,19
13:41

E

ERCB ERCIYAS CELIK BORU
142,20
61.530.176,20
0,14
13:41

E

EREGL I DEMIR CELIK
41,78
1.090.768.844,82
0,19
13:42

E

ERSU GIDA
45,32
21.323.932,62
2,77
13:41

E

ESCAR FILO
277,00
11.896.924,25
1,07
13:41

E

ESCOM ESCORT TEKNOLOJI
75,25
19.723.297,60
0,20
13:41

E

ESEN BOGA ELEKTRIK
22,82
166.205.554,60
6,64
13:41

E

ETILR ETILER GIDA
21,68
19.044.462,64
0,56
13:42

E

ETYAT EURO TREND YAT. ORT.
15,87
6.253.933,38
2,39
13:40

E

EUHOL EURO YATIRIM HOLDING
3,14
32.355.872,64
2,18
13:41

E

EUKYO EURO KAPITAL YAT. ORT.
24,80
6.008.843,44
3,68
13:41

E

EUPWR EUROPOWER ENERJI
153,00
103.468.038,90
0,00
13:42

E

EUREN EUROPEN ENDUSTRI
15,47
52.836.961,79
0,52
13:41

E

EUYO EURO YAT. ORT.
16,60
4.645.303,08
0,61
13:41

E

EYGYO EYG GMYO
10,22
12.928.096,16
1,19
13:41

F

FADE GIDA
18,60
30.582.872,77
2,14
13:42

F

FENER BAHCE FUTBOL
88,30
126.336.952,20
0,79
13:41

F

FLAP KONGRE TOPLANTI HIZ.
9,75
18.992.443,36
0,51
13:41

F

FMIZP F-M IZMIT PISTON
332,75
18.348.267,75
1,11
13:41

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,72
21.314.658,26
2,64
13:40

F

FORTE BILGI ILETISIM
72,30
37.509.484,90
2,19
13:41

F

FRIGO PAK GIDA
7,93
9.390.420,72
0,00
13:42

F

FROTO FORD OTOSAN
1.104,00
356.635.564,00
0,09
13:42

F

FZLGY FUZUL GMYO
11,95
21.555.974,35
0,08
13:40

G

GARAN TI BANKASI
80,55
524.216.676,00
1,07
13:41

G

GARFA GARANTI FAKTORING
199,60
59.567.100,80
3,11
13:41

G

GEDIK Y. MEN. DEG.
14,90
4.238.128,71
0,00
13:39

G

GEDZA GEDIZ AMBALAJ
28,90
23.307.885,52
0,56
13:41

G

GENIL GEN ILAC
57,95
20.089.447,20
1,05
13:41

G

GENTS GENTAS
9,04
8.752.939,14
0,89
13:41

G

GEREL GERSAN ELEKTRIK
41,26
71.203.337,16
1,43
13:41

G

GESAN GIRISIM ELEKTRIK SANAYI
75,05
151.467.452,45
0,07
13:41

G

GIPTA OFIS KIRTASIYE
46,62
47.400.280,56
1,73
13:41

G

GLBMD GLOBAL MEN. DEG.
39,14
4.810.072,52
0,36
13:42

G

GLCVY GELECEK VARLIK YONETIMI
48,84
17.643.858,94
0,74
13:41

G

GLRYH GULER YAT. HOLDING
12,23
12.434.903,94
0,73
13:39

G

GLYHO GLOBAL YAT. HOLDING
14,20
48.853.963,51
0,28
13:41

G

GMTAS GIMAT MAGAZACILIK
8,00
3.975.879,73
0,62
13:41

G

GOKNR GOKNUR GIDA
24,80
133.523.345,74
9,93
13:41

G

GOLTS GOLTAS CIMENTO
560,00
197.354.364,50
0,18
13:41

G

GOODY GOOD-YEAR
21,48
10.622.083,10
0,00
13:42

G

GOZDE GIRISIM
23,08
22.767.187,52
0,79
13:41

G

GRNYO GARANTI YAT. ORT.
10,24
25.838.099,31
0,58
13:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
61.955.171,05
0,86
13:41

G

GRTRK GRAINTURK TARIM
74,55
67.092.953,10
5,22
13:41

G

GSDDE GSD DENIZCILIK
10,10
24.894.643,12
1,81
13:41

G

GSDHO GSD HOLDING
4,50
62.561.905,37
2,04
13:41

G

GSRAY GALATASARAY SPORTIF
9,30
427.427.886,01
1,06
13:41

G

GUBRF GUBRE FABRIK.
161,00
919.542.887,50
2,94
13:41

G

GWIND GALATA WIND ENERJI
28,04
279.082.956,68
5,81
13:41

G

GZNMI GEZINOMI SEYAHAT
40,46
3.901.357,16
1,22
13:39

H

HALKB T. HALK BANKASI
16,09
950.713.478,89
0,92
13:41

H

HATEK HATAY TEKSTIL
14,21
16.272.607,69
1,36
13:41

H

HATSN HATSAN GEMI
68,15
223.827.860,50
4,28
13:41

H

HDFGS HEDEF GIRISIM
2,08
20.375.717,43
0,97
13:41

H

HEDEF HOLDING
24,40
5.236.480,06
1,08
13:41

H

HEKTS HEKTAS
15,39
219.153.238,22
0,39
13:41

H

HKTM HIDROPAR HAREKET KONTROL
24,22
91.024.950,64
4,13
13:41

H

HLGYO HALK GMYO
2,98
24.876.829,95
1,71
13:41

H

HTTBT HITIT BILGISAYAR
72,55
4.933.703,50
0,07
13:41

H

HUBVC HUB GIRISIM
12,58
24.006.333,80
1,21
13:41

H

HUNER HUN YENILENEBILIR ENERJI
6,89
73.616.627,16
0,88
13:42

H

HURGZ HURRIYET GZT.
4,65
15.019.890,32
1,06
13:40

I

ICBCT ICBC TURKEY BANK
16,49
9.596.785,65
0,42
13:42

I

ICUGS ICU GIRISIM
17,06
15.227.157,96
5,77
13:42

I

IDGYO IDEALIST GMYO
7,01
5.321.874,70
1,96
13:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
24.167.966,55
2,33
13:41

I

IHAAS IHLAS HABER AJANSI
13,58
3.432.283,64
0,30
13:41

I

IHEVA IHLAS EV ALETLERI
2,47
11.998.535,88
0,41
13:41

I

IHGZT IHLAS GAZETECILIK
1,26
38.862.973,36
1,61
13:41

I

IHLAS HOLDING
1,11
49.506.004,54
1,83
13:41

I

IHLGM IHLAS GAYRIMENKUL
1,55
31.731.912,98
4,03
13:41

I

IHYAY IHLAS YAYIN HOLDING
3,14
5.464.093,96
2,61
13:40

I

IMASM IMAS MAKINA
17,21
34.625.595,65
0,00
13:41

I

INDES INDEKS BILGISAYAR
9,39
66.010.189,10
0,53
13:41

I

INFO YATIRIM
11,55
7.896.071,16
1,20
13:41

I

INGRM INGRAM BILISIM
599,00
17.913.273,00
1,44
13:41

I

INTEM A
295,50
11.792.218,50
0,34
13:41

I

INVEO YATIRIM HOLDING
48,34
54.249.576,62
2,20
13:41

I

INVES TCO HOLDING
315,50
8.035.932,25
0,08
13:29

I

IPEKE IPEK DOGAL ENERJI
40,08
114.251.174,84
1,73
13:41

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,03
2.059.975.162,51
0,39
13:42

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
47.891.443,56
0,06
13:41

I

ISFIN IS FIN.KIR.
12,16
70.977.480,00
1,00
13:41

I

ISGSY IS GIRISIM
34,12
85.527.944,92
1,55
13:41

I

ISGYO IS GMYO
15,72
53.967.845,14
0,13
13:41

I

ISKPL ISIK PLASTIK
8,55
19.591.108,30
0,47
13:41

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,40
107.851.062,26
0,64
13:41

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
8.714.716,64
1,45
13:41

I

ISYAT IS YAT. ORT.
11,11
11.345.293,47
0,18
13:42

I

IZENR IZDEMIR ENERJI
27,24
42.917.306,24
0,00
13:41

I

IZFAS IZMIR FIRCA
20,30
26.103.785,12
0,98
13:41

I

IZINV IZ YATIRIM HOLDING
61,95
27.962.620,75
0,41
13:41

I

IZMDC IZMIR DEMIR CELIK
7,48
42.019.862,63
0,13
13:42

J

JANTS A JANT SANAYI
327,75
201.987.406,25
0,83
13:41

K

KAPLM KAPLAMIN
170,50
9.468.213,20
3,58
13:41

K

KAREL ELEKTRONIK
15,19
14.911.859,66
1,94
13:41

K

KARSN KARSAN OTOMOTIV
13,51
945.185.711,01
1,35
13:41

K

KARTN KARTONSAN
130,00
30.871.918,90
0,46
13:41

K

KARYE KARTAL YEN. ENERJI
39,80
44.008.241,42
2,84
13:41

K

KATMR KATMERCILER EKIPMAN
2,28
39.010.073,65
1,33
13:41

K

KAYSE RI SEKER FABRIKASI
30,18
45.951.027,20
1,28
13:42

K

KBORU KUZEY BORU
107,80
89.461.864,00
0,37
13:41

K

KCAER KOCAER CELIK
56,75
230.934.719,00
0,26
13:42

K

KCHOL KOC HOLDING
216,20
1.501.678.527,10
1,98
13:42

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,79
18.258.268,77
0,07
13:41

K

KFEIN KAFEIN YAZILIM
143,00
164.458.489,10
1,42
13:42

K

KGYO KORAY GMYO
37,78
3.114.760,38
0,64
13:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
18.303.652,08
1,81
13:41

K

KLGYO KILER GMYO
6,77
984.281.627,49
9,72
13:41

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
23.072.154,30
0,31
13:42

K

KLMSN KLIMASAN KLIMA
31,98
10.616.775,28
0,00
13:41

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,20
41.233.154,02
5,14
13:41

K

KLSER KALESERAMIK
59,30
52.564.229,00
0,25
13:42

K

KLSYN KOLEKSIYON MOBILYA
6,51
8.205.888,33
0,62
13:40

K

KMPUR KIMTEKS POLIURETAN
67,75
42.399.037,20
1,27
13:41

K

KNFRT KONFRUT GIDA
11,85
14.031.433,03
1,28
13:41

K

KONKA KONYA KAGIT
55,45
100.993.412,90
3,55
13:42

K

KONTR OLMATIK TEKNOLOJI
234,40
280.831.414,90
0,43
13:41

K

KONYA CIMENTO
11.385,00
125.395.685,00
0,82
13:41

K

KOPOL KOZA POLYESTER
46,96
14.138.882,98
0,99
13:41

K

KORDS A TEKNIK TEKSTIL
94,45
27.492.000,80
0,53
13:41

K

KOZAA KOZA MADENCILIK
51,15
193.835.628,90
1,39
13:41

K

KOZAL KOZA ALTIN
23,14
555.309.909,24
1,05
13:42

K

KRDMA KARDEMIR (A)
19,96
16.548.377,41
0,50
13:40

K

KRDMB KARDEMIR (B)
19,05
12.372.376,12
0,11
13:39

K

KRDMD KARDEMIR (D)
25,42
448.028.991,90
0,63
13:42

K

KRGYO KORFEZ GMYO
24,96
11.086.913,42
3,40
13:41

K

KRONT KRON TEKNOLOJI
25,10
12.827.697,16
1,21
13:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
17.874.025,09
1,79
13:41

K

KRSTL KRISTAL KOLA
8,79
19.894.664,39
1,27
13:41

K

KRTEK KARSU TEKSTIL
39,32
18.096.368,62
1,34
13:40

K

KRVGD KERVAN GIDA
31,16
23.813.208,32
0,32
13:41

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,80
151.853.192,10
8,55
13:41

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
18.582.372,40
0,54
13:41

K

KUTPO KUTAHYA PORSELEN
109,80
49.765.747,60
0,64
13:41

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,32
20.433.471,77
1,00
13:41

K

KZBGY KIZILBUK GYO
23,76
59.554.240,04
5,69
13:41

K

KZGYO KUZUGRUP GMYO
25,48
32.219.019,10
1,77
13:41

L

LIDER LDR TURIZM
66,60
11.843.167,90
0,00
13:42

L

LIDFA LIDER FAKTORING
9,26
110.621.972,14
0,96
13:41

L

LINK BILGISAYAR
459,50
33.727.028,25
0,11
13:41

L

LKMNH LOKMAN HEKIM SAGLIK
80,95
12.923.278,85
2,47
13:41

L

LMKDC LIMAK DOGU ANADOLU
26,54
97.791.303,24
0,00
13:42

L

LOGO YAZILIM
92,30
37.725.065,05
3,35
13:41

L

LRSHO LORAS HOLDING
3,07
52.814.024,35
0,99
13:42

L

LUKSK LUKS KADIFE
116,10
13.823.371,00
0,78
13:39

M

MAALT MARMARIS ALTINYUNUS
1.251,00
12.614.558,00
0,24
13:41

M

MACKO LIK INTERNET HIZMETLERI
92,50
30.234.489,85
2,66
13:41

M

MAGEN MARGUN ENERJI
23,10
160.803.546,30
10,00
13:41

M

MAKIM MAKINE
27,60
13.442.557,40
1,17
13:41

M

MAKTK MAKINA TAKIM
6,83
15.960.318,52
1,01
13:41

M

MANAS ENERJI YONETIMI
11,71
116.359.124,24
6,17
13:41

M

MARBL TUREKS TURUNC MADENCILIK
18,53
21.832.858,45
0,71
13:41

M

MARKA YATIRIM HOLDING
97,00
9.072.679,20
3,77
13:40

M

MARTI OTEL
4,33
82.871.795,01
5,10
13:41

M

MAVI GIYIM
87,60
131.676.977,05
1,10
13:42

M

MEDTR MEDITERA TIBBI MALZEME
32,70
7.297.161,52
0,91
13:41

M

MEGAP MEGA POLIETILEN
5,20
34.389.423,71
4,00
13:41

M

MEGMT MEGA METAL
47,10
195.141.455,54
0,99
13:42

M

MEKAG MEKA BETON
61,25
27.719.261,95
0,33
13:41

M

MEPET METRO PETROL VE TESISLERI
12,47
4.527.105,92
0,48
13:36

M

MERCN MERCAN KIMYA
13,19
11.025.369,21
1,77
13:41

M

MERIT TURIZM
124,80
21.680.808,70
2,58
13:41

M

MERKO GIDA
14,78
14.488.879,13
1,65
13:41

M

METRO HOLDING
2,89
22.003.191,60
0,70
13:41

M

METUR METEMTUR YATIRIM
14,91
57.650.394,76
3,54
13:41

M

MGROS MIGROS TICARET
437,25
431.602.541,50
2,16
13:42

M

MHRGY MHR GMYO
5,01
18.293.656,29
0,20
13:41

M

MIATK MIA TEKNOLOJI
61,50
266.744.976,55
0,33
13:42

M

MIPAZ MILPA
94,90
39.951.878,80
1,15
13:41

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,95
20.670.475,66
0,54
13:41

M

MNDTR MONDI TURKEY
7,04
8.964.246,17
1,00
13:41

M

MOBTL MOBILTEL ILETISIM
7,79
179.858.852,52
5,99
13:41

M

MOGAN ENERJI
16,14
212.399.635,39
0,44
13:42

M

MPARK MLP SAGLIK
221,20
85.659.787,50
0,55
13:42

M

MRGYO MARTI GMYO
6,25
225.838.113,26
9,84
13:41

M

MRSHL MARSHALL
2.163,00
43.372.187,00
1,74
13:42

M

MSGYO MISTRAL GMYO
14,05
7.168.193,23
0,43
13:39

M

MTRKS MATRIKS BILGI DAGITIM
62,40
17.745.816,15
2,88
13:41

M

MTRYO METRO YAT. ORT.
9,21
3.694.742,39
2,56
13:41

M

MZHLD MAZHAR ZORLU HOLDING
8,66
5.760.377,28
0,35
13:41

N

NATEN NATUREL ENERJI
60,70
166.494.304,10
9,96
13:41

N

NETAS TELEKOM.
104,50
137.945.648,65
3,47
13:41

N

NIBAS NIGBAS NIGDE BETON
21,78
8.528.396,96
1,87
13:40

N

NTGAZ NATURELGAZ
19,93
42.380.574,97
1,94
13:41

N

NTHOL NET HOLDING
29,10
20.638.357,10
1,15
13:42

N

NUGYO NUROL GMYO
7,85
49.931.351,33
4,67
13:40

N

NUHCM NUH CIMENTO
286,50
19.734.296,00
0,35
13:41

O

OBAMS OBA MAKARNACILIK
42,52
163.170.433,38
0,05
13:42

O

OBASE BILGISAYAR
56,60
54.925.823,50
3,66
13:42

O

ODAS ELEKTRIK
9,50
394.674.631,85
3,26
13:41

O

ODINE TEKNOLOJI
92,20
757.203.224,40
0,22
13:41

O

OFSYM OFIS YEM GIDA
46,50
15.761.657,24
0,43
13:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,40
38.358.732,40
1,17
13:41

O

ORCAY ORTAKOY CAY SANAYI
12,45
38.409.367,45
3,49
13:41

O

ORGE ENERJI ELEKTRIK
72,10
51.732.092,35
0,14
13:41

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,00
7.841.341,20
0,97
13:40

O

OSTIM ENDUSTRIYEL YAT
6,34
19.772.451,03
2,59
13:41

O

OTKAR OTOKAR
490,75
57.188.562,75
0,67
13:41

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,55
138.300.873,85
0,77
13:41

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,16
14.559.244,46
1,45
13:41

O

OYYAT OYAK YATIRIM MENKUL
44,92
3.715.978,24
0,09
13:37

O

OZGYO OZDERICI GMYO
6,17
42.600.538,42
0,32
13:38

O

OZKGY OZAK GMYO
8,89
67.809.556,96
2,77
13:41

O

OZRDN OZERDEN AMBALAJ
61,10
4.626.555,80
0,65
13:41

O

OZSUB OZSU BALIK
34,40
28.625.837,56
1,71
13:41

P

PAGYO PANORA GMYO
38,48
4.602.866,10
1,79
13:39

P

PAMEL ELEKTRIK
135,40
14.213.346,10
0,97
13:41

P

PAPIL ON SAVUNMA
157,40
89.265.768,60
2,74
13:41

P

PARSN PARSAN
109,30
18.667.557,00
1,00
13:40

P

PASEU PASIFIK EURASIA LOJISTIK
66,80
106.614.779,45
0,15
13:41

P

PATEK PASIFIK TEKNOLOJI
107,70
148.521.758,80
2,09
13:42

P

PCILT PC ILETISIM MEDYA
13,12
10.954.289,64
0,23
13:41

P

PEGYO PERA GMYO
22,76
40.617.862,10
1,70
13:41

P

PEKGY PEKER GMYO
7,72
126.529.136,33
1,58
13:42

P

PENGD PENGUEN GIDA
8,22
80.065.853,75
5,73
13:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
29.784.331,97
1,37
13:42

P

PETKM PETKIM
20,46
484.202.437,46
0,99
13:41

P

PETUN PINAR ET VE UN
89,75
20.998.020,50
2,87
13:41

P

PGSUS PEGASUS
964,50
1.831.029.753,00
0,36
13:42

P

PINSU PINAR SU
23,12
2.901.491,98
0,09
13:40

P

PKART PLASTIKKART
99,45
95.227.148,70
3,70
13:41

P

PKENT PETROKENT TURIZM
354,50
44.066.602,50
0,14
13:41

P

PLTUR PLATFORM TURIZM
16,39
23.434.241,72
2,18
13:42

P

PNLSN PANELSAN CATI CEPHE
86,95
13.865.515,35
1,81
13:41

P

PNSUT PINAR SUT
90,15
14.243.217,15
1,29
13:41

P

POLHO POLISAN HOLDING
13,93
110.950.526,39
2,96
13:41

P

POLTK POLITEKNIK METAL
20.515,00
13.088.307,50
2,31
13:41

P

PRDGS PARDUS GIRISIM
6,90
17.071.573,91
3,45
13:41

P

PRKAB TURK PRYSMIAN KABLO
36,18
15.480.303,18
0,22
13:41

P

PRKME PARK ELEK.MADENCILIK
26,70
54.649.360,78
3,61
13:41

P

PRZMA PRIZMA PRESS MATBAACILIK
47,50
87.418.437,68
1,50
13:41

P

PSDTC PERGAMON DIS TICARET
116,40
9.185.853,80
0,09
13:41

P

PSGYO PASIFIK GMYO
6,88
280.298.454,58
2,69
13:41

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
44.577.913,34
0,99
13:41

R

RALYH RAL YATIRIM HOLDING
183,70
62.165.177,50
1,49
13:42

R

RAYSG RAY SIGORTA
480,50
46.482.703,75
2,02
13:41

R

REEDR REEDER TEKNOLOJI
45,40
475.893.884,32
1,16
13:41

R

RNPOL RAINBOW POLIKARBONAT
35,50
17.199.529,86
1,43
13:41

R

RODRG RODRIGO TEKSTIL
103,50
14.892.425,15
7,76
13:41

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
15.592.247,81
0,39
13:41

R

RUBNS RUBENIS TEKSTIL
36,06
40.397.016,32
0,11
13:41

R

RYGYO REYSAS GMYO
32,82
65.554.013,24
1,74
13:41

R

RYSAS REYSAS LOJISTIK
42,12
27.147.517,50
2,32
13:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,88
15.413.301,90
0,71
13:41

S

SAHOL SABANCI HOLDING
89,65
922.909.900,20
1,64
13:42

S

SAMAT SARAY MATBAACILIK
49,32
10.130.180,97
0,72
13:41

S

SANEL MUHENDISLIK
29,38
11.156.010,94
1,74
13:42

S

SANFM SANIFOAM ENDUSTRI
63,90
9.520.772,55
2,57
13:41

S

SANKO PAZARLAMA
24,60
8.830.798,62
0,08
13:41

S

SARKY SARKUYSAN
33,96
18.080.361,06
0,99
13:42

S

SASA POLYESTER
40,42
454.741.101,78
0,70
13:41

S

SAYAS SAY YENILENEBILIR ENERJI
83,60
39.289.306,20
0,12
13:41

S

SDTTR SDT UZAY VE SAVUNMA
336,50
66.497.778,50
1,17
13:41

S

SEGYO SEKER GMYO
4,60
35.047.553,52
3,37
13:41

S

SEKFK SEKER FIN. KIR.
18,76
9.413.269,27
1,73
13:41

S

SEKUR O PLASTIK
13,60
31.436.387,56
1,80
13:41

S

SELEC SELCUK ECZA DEPOSU
55,40
31.809.010,90
0,27
13:39

S

SELGD SELCUK GIDA
62,35
38.432.751,80
3,66
13:40

S

SELVA GIDA
14,20
11.495.476,71
0,85
13:41

S

SEYKM SEYITLER KIMYA
8,82
205.493.607,65
2,00
13:42

S

SILVR SILVERLINE ENDUSTRI
21,16
15.698.192,74
1,58
13:39

S

SISE CAM
48,94
448.716.445,54
0,25
13:41

S

SKBNK SEKERBANK
4,84
180.255.197,95
0,21
13:41

S

SKTAS SOKTAS
6,69
49.697.292,11
2,92
13:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,80
21.500.562,00
0,36
13:41

S

SKYMD SEKER YATIRIM
11,57
105.998.867,74
4,99
13:41

S

SMART IKS YAZILIM
48,20
96.640.657,12
2,43
13:42

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
101.146.986,55
1,24
13:41

S

SNGYO SINPAS GMYO
4,67
71.274.332,94
2,71
13:41

S

SNICA SANICA ISI SANAYI
43,08
320.528.828,08
3,19
13:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,10
160.193.139,06
4,62
13:41

S

SOKM SOK MARKETLER TICARET
57,45
457.505.083,45
2,96
13:42

S

SONME Z FILAMENT
97,50
14.742.818,05
2,47
13:41

S

SRVGY SERVET GMYO
323,75
51.898.963,50
4,86
13:41

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,59
3.870.552,96
0,34
13:41

S

SURGY SUR TATIL EVLERI GMYO
45,78
33.334.305,32
0,62
13:41

S

SUWEN TEKSTIL
20,44
36.217.625,14
4,13
13:41

T

TABGD TAB GIDA
147,20
221.968.301,00
0,27
13:41

T

TARKM TARKIM BITKI KORUMA
598,00
84.801.292,50
0,50
13:41

T

TATEN TATLIPINAR ENERJI URETIM
32,96
66.422.630,28
0,00
13:41

T

TATGD TAT GIDA
27,92
27.864.146,38
2,12
13:41

T

TAVHL TAV HAVALIMANLARI
200,80
227.840.724,30
0,85
13:41

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,75
594.673.963,20
0,57
13:42

T

TDGYO TREND GMYO
15,65
32.589.367,10
3,16
13:41

T

TEKTU TEK-ART TURIZM
3,96
41.210.610,03
3,94
13:41

T

TERA YATIRIM MENKUL DEGERLER
41,90
8.474.109,38
0,24
13:41

T

TETMT TETAMAT GIDA
12.765,00
26.217.122,50
4,98
13:32

T

TEZOL EUROPAP KAGIT
22,12
42.903.219,52
0,18
13:41

T

TGSAS TGS DIS TICARET
83,15
54.577.059,50
1,07
13:41

T

THYAO TURK HAVA YOLLARI
310,75
4.810.795.061,50
0,32
13:42

T

TKFEN TEKFEN HOLDING
46,68
222.908.091,66
1,26
13:41

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
53.883.662,60
0,25
13:42

T

TLMAN TRABZON LIMAN
130,10
21.638.236,00
0,99
13:41

T

TMPOL TEMAPOL POLIMER PLASTIK
99,75
24.332.169,10
2,11
13:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
250.978.451,90
0,00
13:41

T

TNZTP TAPDI TINAZTEPE
62,25
17.918.058,75
3,58
13:41

T

TOASO TOFAS OTO. FAB.
269,50
467.772.888,50
0,09
13:41

T

TRCAS TURCAS PETROL
26,78
12.282.489,14
0,00
13:41

T

TRGYO TORUNLAR GMYO
45,92
39.562.545,44
0,91
13:41

T

TRILC TURK ILAC SERUM
22,48
170.595.019,26
0,97
13:41

T

TSGYO TSKB GMYO
12,53
17.304.026,91
0,24
13:41

T

TSKB T.S.K.B.
10,15
181.410.848,70
0,98
13:41

T

TSPOR TRABZONSPOR SPORTIF
1,95
218.357.498,39
4,84
13:42

T

TTKOM TURK TELEKOM
39,80
454.514.925,26
0,35
13:41

T

TTRAK TURK TRAKTOR
908,50
127.687.837,00
0,11
13:41

T

TUCLK TUGCELIK
11,49
11.101.802,96
0,09
13:41

T

TUKAS
8,41
104.283.852,01
1,33
13:41

T

TUPRS TUPRAS
191,40
1.678.164.115,60
1,92
13:42

T

TUREX TUREKS TURIZM TASIMACILIK
48,46
20.429.799,02
0,78
13:41

T

TURGG TURKER PROJE GAYRIMENKUL
630,50
7.240.184,50
0,40
13:40

T

TURSG TURKIYE SIGORTA
65,75
147.356.383,80
1,39
13:42

U

UFUK YATIRIM
483,75
17.553.974,00
2,03
13:41

U

ULAS LAR TURIZM YAT.
34,66
18.940.298,22
9,96
13:40

U

ULKER BISKUVI
109,70
210.822.957,60
0,18
13:41

U

ULUFA ULUSAL FAKTORING
15,24
86.697.732,35
0,65
13:41

U

ULUSE ULUSOY ELEKTRIK
184,80
16.669.726,90
1,54
13:41

U

ULUUN ULUSOY UN SANAYI
29,70
86.071.820,96
2,91
13:41

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,42
8.727.545,44
0,85
13:39

U

USAK SERAMIK
9,56
8.079.652,86
0,10
13:40

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,73
1.016.991.725,77
0,75
13:41

V

VAKFN VAKIF FIN. KIR.
3,29
46.042.024,49
0,92
13:41

V

VAKKO TEKSTIL
90,45
42.869.553,15
0,11
13:41

V

VANGD VANET GIDA
23,40
21.012.255,86
1,92
13:42

V

VBTYZ VBT YAZILIM
37,02
70.555.303,02
0,75
13:41

V

VERTU VERUSATURK GIRISIM
47,76
17.672.345,94
1,27
13:41

V

VERUS A HOLDING
273,00
4.966.824,50
0,74
13:41

V

VESBE VESTEL BEYAZ ESYA
21,76
59.781.910,98
0,93
13:41

V

VESTL VESTEL
86,45
198.477.855,20
0,17
13:41

V

VKFYO VAKIF YAT. ORT.
22,38
10.242.489,82
0,44
13:42

V

VKGYO VAKIF GMYO
1,99
57.549.193,77
2,05
13:41

V

VKING VIKING KAGIT
54,75
139.530.422,40
6,21
13:41

V

VRGYO VERA KONSEPT GMYO
35,08
70.888.262,46
0,92
13:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,00
85.441.258,00
4,53
13:41

Y

YATAS
32,18
43.871.261,32
0,31
13:41

Y

YAYLA EN. UR. TUR. VE INS
20,76
19.540.925,16
2,08
13:41

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,00
177.692.176,40
0,72
13:41

Y

YESIL YATIRIM HOLDING
4,99
278.484.832,73
6,17
13:42

Y

YGGYO YENI GIMAT GMYO
43,74
4.364.760,74
0,59
13:40

Y

YGYO YESIL GMYO
7,50
5.414.557,50
9,97
13:39

Y

YKBNK YAPI VE KREDI BANK.
31,32
1.017.860.254,84
0,45
13:42

Y

YKSLN YUKSELEN CELIK
21,88
9.792.439,72
0,74
13:41

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
73,95
29.409.411,75
0,40
13:41

Y

YYAPI YESIL YAPI
4,91
271.571.385,87
9,84
13:41

Y

YYLGD YAYLA GIDA
14,27
118.136.327,76
3,41
13:41

Z

ZEDUR ENERJI
86,40
10.970.134,45
0,06
13:40

Z

ZOREN ZORLU ENERJI
6,67
2.754.459.149,02
5,87
13:42

Z

ZRGYO ZIRAAT GMYO
6,84
12.494.662,31
0,74
13:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.