DOLAR

32,6051$% 0.38

EURO

34,8074€% 0.2

GRAM ALTIN

2.496,61%0,50

ÇEYREK ALTIN

4.276,00%-0,05

BİST100

9.474,06%-0,53

BİTCOİN

2114622฿%4.74622

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,18
21.025.330,46
0,33
13:59

A

ACSEL ACIPAYAM SELULOZ
160,90
14.403.200,90
0,19
13:59

A

ADEL KALEMCILIK
701,50
107.035.127,00
0,36
13:59

A

ADESE GAYRIMENKUL
2,25
43.960.528,78
0,45
13:59

A

ADGYO ADRA GMYO
30,06
13.995.328,70
1,18
13:59

A

AEFES ANADOLU EFES
170,10
159.708.781,40
1,10
14:00

A

AFYON CIMENTO
14,07
111.065.816,15
2,90
13:59

A

AGESA HAYAT EMEKLILIK
75,40
11.566.930,30
0,66
13:58

A

AGHOL ANADOLU GRUBU HOLDING
304,50
109.549.881,25
0,73
13:59

A

AGROT ECH TEKNOLOJI
33,12
192.297.646,68
2,01
14:00

A

AGYO ATAKULE GMYO
8,91
22.221.918,67
4,21
14:00

A

AHGAZ AHLATCI DOGALGAZ
13,03
45.746.620,82
1,48
13:59

A

AKBNK AKBANK
57,50
1.036.841.326,65
1,79
14:00

A

AKCNS AKCANSA
136,80
37.570.098,20
0,15
13:59

A

AKENR AK ENERJI
27,74
445.923.558,86
4,60
14:00

A

AKFGY AKFEN GMYO
2,19
54.255.107,03
0,46
13:59

A

AKFYE AKFEN YEN. ENERJI
26,46
196.175.078,94
1,38
14:00

A

AKGRT AKSIGORTA
6,72
50.351.701,75
0,15
14:00

A

AKMGY AKMERKEZ GMYO
285,75
15.664.067,75
0,79
13:59

A

AKSA
105,70
55.449.634,80
0,76
14:00

A

AKSEN AKSA ENERJI
36,80
78.866.445,60
0,38
14:00

A

AKSGY AKIS GMYO
15,74
45.562.180,58
0,90
13:56

A

AKSUE AKSU ENERJI
14,31
12.232.164,27
2,29
13:59

A

AKYHO AKDENIZ YATIRIM HOLDING
6,82
40.738.265,04
2,43
13:59

A

ALARK O HOLDING
119,10
1.414.907.390,40
9,98
14:00

A

ALBRK ALBARAKA TURK
4,38
19.576.224,33
0,90
13:59

A

ALCAR ALARKO CARRIER
1.428,00
39.062.994,00
2,12
13:59

A

ALCTL ALCATEL LUCENT TELETAS
116,90
38.518.880,10
1,02
13:59

A

ALFAS ALFA SOLAR ENERJI
91,95
132.224.211,20
0,33
13:59

A

ALGYO ALARKO GMYO
43,00
20.136.446,62
0,28
13:59

A

ALKA ALKIM KAGIT
27,86
14.643.670,80
0,78
14:00

A

ALKIM KIMYA
32,28
16.703.165,18
0,31
13:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
9.057.019,81
0,26
13:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
347.588.884,03
0,12
14:00

A

ALVES KABLO
57,90
197.516.195,70
2,03
14:00

A

ANELE ANEL ELEKTRIK
20,78
17.950.944,36
0,78
13:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
11.753.086,42
0,52
13:59

A

ANHYT ANADOLU HAYAT EMEK.
49,58
14.536.382,98
1,47
13:59

A

ANSGR ANADOLU SIGORTA
83,35
41.103.561,20
0,12
14:00

A

ARASE DOGU ARAS ENERJI
69,55
57.065.592,30
0,64
13:59

A

ARCLK ARCELIK
159,60
150.519.784,30
1,18
14:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,26
56.263.723,66
0,45
13:59

A

ARENA BILGISAYAR
48,44
21.496.378,36
2,11
13:59

A

ARSAN TEKSTIL
16,20
51.798.972,44
1,22
13:59

A

ARTMS ARTEMIS HALI
58,25
34.432.512,50
1,27
13:59

A

ARZUM EV ALETLERI
44,90
12.030.439,78
0,88
13:58

A

ASELS AN
57,20
946.042.394,30
0,78
14:00

A

ASGYO ASCE GMYO
14,18
23.578.548,07
0,07
13:59

A

ASTOR ENERJI
94,40
484.162.235,15
0,37
14:00

A

ASUZU ANADOLU ISUZU
118,90
808.257.186,20
3,57
14:00

A

ATAGY ATA GMYO
13,22
4.235.211,21
1,77
13:56

A

ATAKP ATAKEY PATATES
45,44
16.240.028,14
0,75
13:59

A

ATATP ATP YAZILIM
144,80
138.936.809,00
0,63
13:59

A

ATEKS AKIN TEKSTIL
143,20
12.621.231,90
2,51
14:00

A

ATLAS YAT. ORT.
5,98
6.915.210,32
0,17
13:58

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,52
5.577.922,63
0,63
13:59

A

AVHOL AVRUPA YATIRIM HOLDING
42,42
37.796.713,78
2,96
14:00

A

AVOD A.V.O.D GIDA VE TARIM
3,41
11.330.075,74
1,79
13:59

A

AVPGY AVRUPAKENT GMYO
42,28
66.185.687,58
0,91
13:59

A

AVTUR AVRASYA PETROL VE TUR.
13,53
33.164.902,44
0,81
13:59

A

AYCES ALTINYUNUS CESME
734,50
31.161.076,00
0,75
13:59

A

AYDEM ENERJI
27,32
26.653.043,82
0,65
13:59

A

AYEN ENERJI
29,06
32.263.699,08
2,61
13:59

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
174,80
48.638.208,90
0,46
13:59

A

AZTEK TEKNOLOJI
111,90
23.760.662,40
0,36
13:59

B

BAGFS BAGFAS
23,76
55.598.817,76
5,32
13:59

B

BAKAB BAK AMBALAJ
54,45
14.088.158,55
3,52
13:59

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
170,00
32.918.873,50
0,53
13:59

B

BARMA BAREM AMBALAJ
20,50
15.061.282,40
0,69
13:59

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,34
12.368.422,72
0,99
13:59

B

BAYRK BAYRAK TABAN SANAYI
50,50
17.486.325,48
0,10
13:59

B

BEGYO BATI EGE GMYO
4,47
38.295.421,77
0,68
14:00

B

BERA HOLDING
19,17
151.308.613,18
1,84
13:59

B

BEYAZ FILO
26,76
117.661.838,34
1,98
14:00

B

BFREN BOSCH FREN SISTEMLERI
1.021,00
51.327.334,00
0,39
13:59

B

BIENY BIEN YAPI URUNLERI
41,42
32.535.336,50
0,34
13:59

B

BIGCH BUYUK SEFLER EFS
35,64
20.855.751,66
2,41
13:59

B

BIMAS BIM MAGAZALAR
364,50
537.591.830,75
0,88
13:59

B

BINHO 1000 YATIRIMLAR HOL.
483,25
202.481.626,00
0,51
13:59

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
90.383.507,66
5,89
13:59

B

BIZIM MAGAZALARI
38,18
17.271.522,78
0,47
13:59

B

BJKAS BESIKTAS FUTBOL YAT.
85,25
39.462.660,20
1,91
13:59

B

BLCYT BILICI YATIRIM
18,72
17.416.643,39
0,43
13:59

B

BMSCH BMS CELIK HASIR
24,00
8.180.943,54
2,44
13:59

B

BMSTL BMS BIRLESIK METAL
34,16
18.183.503,80
1,97
13:59

B

BNTAS BANTAS AMBALAJ
13,30
13.750.082,39
1,48
13:57

B

BOBET BOGAZICI BETON SANAYI
35,62
57.708.707,06
1,66
14:00

B

BORLS BORLEASE OTOMOTIV
36,22
130.746.776,46
2,49
13:59

B

BORSK BOR SEKER
35,76
127.821.983,56
2,11
13:59

B

BOSSA
11,37
10.726.187,32
1,07
13:58

B

BRISA
129,50
46.740.934,90
2,78
13:59

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
46,20
10.571.038,44
2,53
14:00

B

BRKVY BIRIKIM VARLIK YONETIM
187,00
13.249.820,30
2,30
13:59

B

BRLSM BIRLESIM MUHENDISLIK
26,88
56.635.086,06
0,07
14:00

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
591,00
128.614.099,00
1,34
13:59

B

BRYAT BORUSAN YAT. PAZ.
3.292,50
136.547.550,00
2,73
13:59

B

BSOKE BATISOKE CIMENTO
26,08
67.292.232,70
1,06
13:59

B

BTCIM BATI CIMENTO
136,20
66.368.880,60
0,44
13:58

B

BUCIM BURSA CIMENTO
7,85
28.152.031,39
0,13
13:59

B

BURCE LIK
261,00
116.711.601,40
6,36
14:00

B

BURVA BURCELIK VANA
170,10
25.350.881,40
0,12
13:59

B

BVSAN BULBULOGLU VINC
111,20
45.530.216,60
2,63
14:00

B

BYDNR BAYDONER RESTORANLARI
29,10
9.501.154,24
0,34
13:59

C

CANTE CAN2 TERMIK
19,02
307.200.695,10
1,17
14:00

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
55,85
71.435.971,50
1,55
14:00

C

CCOLA COCA COLA ICECEK
656,50
79.720.754,00
0,91
13:59

C

CELHA CELIK HALAT
34,96
47.623.198,08
6,67
13:59

C

CEMAS DOKUM
3,28
36.675.884,27
0,30
14:00

C

CEMTS CEMTAS
9,92
19.006.124,51
0,10
14:00

C

CEOEM CEO EVENT MEDYA
17,98
8.727.199,54
1,41
13:59

C

CIMSA
30,76
134.270.328,56
0,79
13:59

C

CLEBI CELEBI
1.751,00
161.350.884,00
0,46
13:59

C

CMBTN CIMBETON
4.220,00
132.568.002,50
0,24
13:59

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
343.994.014,26
9,92
13:59

C

COSMO S YAT. HOLDING
132,70
4.130.041,50
1,48
13:59

C

CRDFA CREDITWEST FAKTORING
8,86
34.838.313,58
2,32
13:59

C

CRFSA CARREFOURSA
149,70
62.340.437,80
2,18
13:59

C

CUSAN CUHADAROGLU METAL
25,64
9.096.986,44
0,47
13:58

C

CVKMD CVK MADEN
435,25
72.540.029,00
0,46
13:59

C

CWENE CW ENERJI
297,75
170.697.235,75
2,41
14:00

D

DAGHL DAGI YATIRIM HOLDING
22,08
15.954.568,56
1,60
13:59

D

DAGI GIYIM
8,34
10.296.657,28
1,58
13:59

D

DAPGM DAP GAYRIMENKUL
35,02
37.401.902,10
1,74
13:59

D

DARDL DARDANEL
6,39
18.185.203,40
1,91
14:00

D

DENGE HOLDING
2,51
18.209.380,91
0,79
13:59

D

DERHL DERLUKS YATIRIM HOLDING
10,58
22.422.042,47
7,52
13:59

D

DERIM OD
49,04
27.064.474,94
5,64
13:59

D

DESA DERI
29,50
13.466.575,96
0,68
13:59

D

DESPC DESPEC BILGISAYAR
49,90
22.003.825,52
1,42
13:58

D

DEVA HOLDING
73,10
18.660.039,40
0,41
13:57

D

DGATE DATAGATE BILGISAYAR
44,62
10.383.143,68
1,41
13:59

D

DGGYO DOGUS GMYO
32,58
10.870.450,72
1,51
13:59

D

DGNMO DOGANLAR MOBILYA
12,97
15.615.660,22
1,29
13:58

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,26
15.523.563,94
1,24
13:59

D

DMRGD DMR UNLU MAMULLER
16,20
36.998.592,36
0,37
13:59

D

DMSAS DEMISAS DOKUM
6,70
10.334.023,78
2,62
13:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,94
72.217.148,67
4,60
13:59

D

DOAS DOGUS OTOMOTIV
333,75
1.074.031.991,25
4,03
14:00

D

DOBUR DOGAN BURDA
174,40
55.882.019,90
3,65
13:59

D

DOCO DO-CO
4.940,00
20.847.962,50
1,00
13:59

D

DOFER YAPI MALZEMELERI
38,66
13.187.643,76
0,10
13:59

D

DOGUB DOGUSAN
21,98
9.285.873,06
0,37
14:00

D

DOHOL DOGAN HOLDING
12,98
138.768.730,04
1,74
13:59

D

DOKTA S DOKUMCULUK
36,22
26.345.411,20
4,14
13:59

D

DURDO DURAN DOGAN BASIM
16,42
2.951.919,05
0,24
13:59

D

DYOBY DYO BOYA
43,14
25.714.413,70
3,35
13:56

D

DZGYO DENIZ GMYO
5,08
10.635.720,96
0,39
13:59

E

EBEBK EBEBEK MAGAZACILIK
48,50
24.106.033,44
0,96
13:59

E

ECILC ECZACIBASI ILAC
49,02
58.442.906,44
1,09
13:59

E

ECZYT ECZACIBASI YATIRIM
228,10
36.759.482,00
0,39
13:59

E

EDATA E-DATA TEKNOLOJI
21,50
29.860.839,14
0,46
13:59

E

EDIP GAYRIMENKUL
19,65
19.250.299,35
9,96
13:58

E

EGEEN EGE ENDUSTRI
16.847,50
213.481.632,50
0,49
14:00

E

EGEPO NASMED L
19,35
7.117.007,78
1,57
13:58

E

EGGUB EGE GUBRE
44,80
8.522.739,04
1,36
13:59

E

EGPRO EGE PROFIL
203,60
59.796.917,60
2,78
13:59

E

EGSER EGE SERAMIK
3,64
12.731.319,16
0,55
13:59

E

EKGYO EMLAK KONUT GMYO
8,76
2.583.147.006,16
4,26
14:00

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,52
86.699.891,48
0,59
14:00

E

EKSUN GIDA
62,65
15.789.671,80
1,05
13:59

E

ELITE NATUREL ORGANIK GIDA
49,24
61.906.958,80
4,45
13:59

E

EMKEL EMEK ELEKTRIK
15,01
28.822.892,94
0,07
14:00

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
172,90
85.576.103,70
0,99
13:59

E

ENJSA ENERJISA ENERJI
62,10
145.404.733,15
2,36
14:00

E

ENKAI ENKA INSAAT
34,62
170.235.765,66
0,23
14:00

E

ENSRI ENSARI DERI
27,10
171.138.831,72
9,49
13:59

E

ENTRA IC ENTERRA YEN. ENERJI
13,83
803.823.865,25
2,19
14:00

E

EPLAS EGT
6,31
9.373.625,22
0,48
13:56

E

ERBOS AN
266,75
27.933.897,50
1,33
13:58

E

ERCB ERCIYAS CELIK BORU
151,30
55.979.145,60
0,80
13:59

E

EREGL I DEMIR CELIK
40,64
1.273.387.453,42
0,49
14:00

E

ERSU GIDA
41,92
16.022.030,42
0,48
13:59

E

ESCAR FILO
261,50
55.607.305,00
3,33
14:00

E

ESCOM ESCORT TEKNOLOJI
76,75
12.759.110,05
1,35
13:59

E

ESEN BOGA ELEKTRIK
18,86
17.618.385,85
2,22
13:59

E

ETILR ETILER GIDA
20,56
50.275.222,72
1,15
13:59

E

ETYAT EURO TREND YAT. ORT.
15,36
5.163.429,74
2,04
13:59

E

EUHOL EURO YATIRIM HOLDING
3,10
15.301.584,56
4,02
13:59

E

EUKYO EURO KAPITAL YAT. ORT.
24,60
10.337.814,18
4,35
13:59

E

EUPWR EUROPOWER ENERJI
151,20
114.817.746,60
0,40
13:59

E

EUREN EUROPEN ENDUSTRI
15,00
46.332.249,93
0,20
13:59

E

EUYO EURO YAT. ORT.
16,10
8.288.351,98
4,39
13:59

E

EYGYO EYG GMYO
10,38
11.877.447,05
0,76
13:57

F

FADE GIDA
18,25
13.302.632,07
2,53
13:58

F

FENER BAHCE FUTBOL
91,15
232.007.216,65
5,93
13:59

F

FLAP KONGRE TOPLANTI HIZ.
10,06
80.578.905,47
4,90
13:59

F

FMIZP F-M IZMIT PISTON
333,50
15.917.659,25
0,45
13:59

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,79
32.906.739,17
1,09
13:59

F

FORTE BILGI ILETISIM
71,00
49.344.320,70
1,14
13:59

F

FRIGO PAK GIDA
8,00
11.217.505,80
2,30
13:59

F

FROTO FORD OTOSAN
1.108,00
421.955.972,00
0,81
13:59

F

FZLGY FUZUL GMYO
12,19
18.821.837,36
2,27
13:59

G

GARAN TI BANKASI
74,10
499.860.867,55
0,14
14:00

G

GARFA GARANTI FAKTORING
184,40
25.622.305,00
1,82
13:59

G

GEDIK Y. MEN. DEG.
14,42
5.181.705,02
0,35
13:56

G

GEDZA GEDIZ AMBALAJ
27,68
18.197.264,58
0,65
13:59

G

GENIL GEN ILAC
58,30
26.483.903,55
0,52
13:59

G

GENTS GENTAS
9,44
1.818.850,94
0,53
14:00

G

GEREL GERSAN ELEKTRIK
36,92
38.846.182,24
0,05
13:59

G

GESAN GIRISIM ELEKTRIK SANAYI
69,25
100.176.172,95
0,22
13:59

G

GIPTA OFIS KIRTASIYE
45,58
62.143.949,48
1,56
13:59

G

GLBMD GLOBAL MEN. DEG.
37,18
7.173.438,44
0,49
13:56

G

GLCVY GELECEK VARLIK YONETIMI
46,94
13.429.427,76
1,14
14:00

G

GLRYH GULER YAT. HOLDING
11,85
6.762.074,96
1,41
13:59

G

GLYHO GLOBAL YAT. HOLDING
12,99
57.195.400,23
0,08
13:59

G

GMTAS GIMAT MAGAZACILIK
7,78
3.284.071,45
0,89
13:59

G

GOKNR GOKNUR GIDA
21,78
30.540.216,04
1,78
14:00

G

GOLTS GOLTAS CIMENTO
585,00
463.279.217,50
2,99
14:00

G

GOODY GOOD-YEAR
19,96
12.831.755,45
0,91
13:59

G

GOZDE GIRISIM
22,62
14.388.196,28
0,62
13:59

G

GRNYO GARANTI YAT. ORT.
10,47
110.758.883,39
4,28
14:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,95
51.079.251,00
1,16
14:00

G

GRTRK GRAINTURK TARIM
78,65
34.404.186,45
0,19
13:59

G

GSDDE GSD DENIZCILIK
9,85
14.463.231,02
0,00
13:59

G

GSDHO GSD HOLDING
4,36
35.532.851,29
0,00
14:00

G

GSRAY GALATASARAY SPORTIF
9,58
808.986.177,96
7,28
14:00

G

GUBRF GUBRE FABRIK.
153,30
326.201.683,60
0,20
13:59

G

GWIND GALATA WIND ENERJI
26,68
76.800.541,76
1,06
13:59

G

GZNMI GEZINOMI SEYAHAT
41,72
6.888.000,98
1,60
13:59

H

HALKB T. HALK BANKASI
14,07
296.517.380,33
0,78
14:00

H

HATEK HATAY TEKSTIL
14,07
13.043.355,33
1,81
13:58

H

HATSN HATSAN GEMI
64,20
59.514.886,35
0,16
14:00

H

HDFGS HEDEF GIRISIM
2,03
25.962.048,98
0,50
13:59

H

HEDEF HOLDING
25,36
3.197.929,60
0,94
13:54

H

HEKTS HEKTAS
15,31
247.555.050,62
0,72
13:59

H

HKTM HIDROPAR HAREKET KONTROL
20,10
8.876.374,89
2,03
13:59

H

HLGYO HALK GMYO
2,82
22.466.430,81
0,36
13:59

H

HTTBT HITIT BILGISAYAR
70,65
4.351.101,25
1,00
13:59

H

HUBVC HUB GIRISIM
12,67
26.612.020,69
0,63
13:59

H

HUNER HUN YENILENEBILIR ENERJI
6,94
40.223.855,50
0,73
13:59

H

HURGZ HURRIYET GZT.
4,72
37.658.379,10
2,68
13:59

I

ICBCT ICBC TURKEY BANK
16,09
6.120.371,31
0,12
13:59

I

ICUGS ICU GIRISIM
16,52
6.036.095,04
0,30
13:59

I

IDGYO IDEALIST GMYO
6,55
6.230.070,76
3,39
13:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
29.949.250,97
0,70
13:59

I

IHAAS IHLAS HABER AJANSI
13,62
4.677.731,14
0,37
13:57

I

IHEVA IHLAS EV ALETLERI
2,37
16.500.687,77
0,85
13:59

I

IHGZT IHLAS GAZETECILIK
1,35
106.430.220,76
6,30
13:59

I

IHLAS HOLDING
1,06
35.765.730,21
0,95
13:59

I

IHLGM IHLAS GAYRIMENKUL
1,39
22.216.694,96
1,46
13:59

I

IHYAY IHLAS YAYIN HOLDING
3,04
18.568.891,28
2,70
14:00

I

IMASM IMAS MAKINA
17,37
44.487.152,92
0,99
14:00

I

INDES INDEKS BILGISAYAR
8,62
27.784.162,16
0,23
13:59

I

INFO YATIRIM
11,05
11.405.506,59
1,84
13:59

I

INGRM INGRAM BILISIM
628,00
37.180.824,00
3,38
13:59

I

INTEM A
294,00
25.019.104,75
2,00
13:59

I

INVEO YATIRIM HOLDING
43,38
16.487.443,90
1,17
13:59

I

INVES TCO HOLDING
337,00
16.885.853,75
0,59
14:00

I

IPEKE IPEK DOGAL ENERJI
38,96
55.052.006,54
0,56
13:59

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,17
1.303.017.285,26
0,81
14:00

I

ISDMR ISKENDERUN DEMIR CELIK
34,36
37.089.167,26
0,00
13:59

I

ISFIN IS FIN.KIR.
11,38
24.796.391,48
0,52
14:00

I

ISGSY IS GIRISIM
30,86
29.966.231,70
0,78
13:59

I

ISGYO IS GMYO
15,06
66.050.450,80
1,41
14:00

I

ISKPL ISIK PLASTIK
8,70
14.972.408,18
1,99
13:59

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,96
70.077.378,46
1,11
13:59

I

ISSEN ISBIR SENTETIK DOKUMA
10,88
6.007.840,50
0,93
13:59

I

ISYAT IS YAT. ORT.
10,84
8.086.978,39
0,09
13:59

I

IZENR IZDEMIR ENERJI
27,40
78.061.427,66
1,03
14:00

I

IZFAS IZMIR FIRCA
18,80
52.354.990,27
0,59
13:59

I

IZINV IZ YATIRIM HOLDING
56,65
24.837.234,60
4,71
13:59

I

IZMDC IZMIR DEMIR CELIK
6,85
40.536.420,93
1,03
14:00

J

JANTS A JANT SANAYI
318,75
267.326.136,00
1,62
14:00

K

KAPLM KAPLAMIN
162,90
4.602.240,10
1,21
13:57

K

KAREL ELEKTRONIK
15,09
27.865.988,78
4,57
13:59

K

KARSN KARSAN OTOMOTIV
11,02
144.960.976,11
9,98
14:00

K

KARTN KARTONSAN
133,30
48.251.734,80
0,89
13:59

K

KARYE KARTAL YEN. ENERJI
39,22
36.383.348,66
2,97
13:59

K

KATMR KATMERCILER EKIPMAN
2,23
157.598.901,25
3,72
14:00

K

KAYSE RI SEKER FABRIKASI
29,52
39.307.099,26
0,07
14:00

K

KBORU KUZEY BORU
109,10
109.500.978,70
0,91
14:00

K

KCAER KOCAER CELIK
60,20
485.799.853,00
0,84
14:00

K

KCHOL KOC HOLDING
217,10
1.405.044.920,30
1,26
14:00

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,47
12.157.506,00
1,63
13:59

K

KFEIN KAFEIN YAZILIM
123,70
55.692.912,80
0,24
13:59

K

KGYO KORAY GMYO
35,36
4.212.206,44
1,55
13:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
12.213.929,04
0,49
13:58

K

KLGYO KILER GMYO
5,06
16.108.451,49
0,20
13:59

K

KLKIM KALEKIM KIMYEVI MADDELER
27,46
33.274.985,86
2,28
13:59

K

KLMSN KLIMASAN KLIMA
32,60
9.032.848,84
0,31
13:58

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,66
2.279.521,48
0,95
13:52

K

KLSER KALESERAMIK
60,05
53.421.648,10
0,59
13:59

K

KLSYN KOLEKSIYON MOBILYA
6,46
15.021.265,69
1,22
13:59

K

KMPUR KIMTEKS POLIURETAN
62,90
32.157.860,00
0,63
13:59

K

KNFRT KONFRUT GIDA
10,83
7.530.208,06
1,31
13:59

K

KONKA KONYA KAGIT
54,00
83.966.321,39
9,93
13:59

K

KONTR OLMATIK TEKNOLOJI
231,00
403.058.307,10
1,91
14:00

K

KONYA CIMENTO
11.742,50
290.921.240,00
0,15
13:59

K

KOPOL KOZA POLYESTER
46,08
19.972.052,48
0,66
14:00

K

KORDS A TEKNIK TEKSTIL
96,15
47.570.396,40
1,48
14:00

K

KOZAA KOZA MADENCILIK
47,88
144.162.476,80
0,25
14:00

K

KOZAL KOZA ALTIN
23,10
874.413.939,64
0,43
13:59

K

KRDMA KARDEMIR (A)
19,06
8.682.455,59
0,63
13:59

K

KRDMB KARDEMIR (B)
17,86
10.870.613,03
0,39
14:00

K

KRDMD KARDEMIR (D)
23,82
298.167.643,40
1,16
14:00

K

KRGYO KORFEZ GMYO
25,28
12.846.187,94
4,72
13:59

K

KRONT KRON TEKNOLOJI
24,60
24.697.143,80
2,93
13:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
9.042.077,75
1,79
13:59

K

KRSTL KRISTAL KOLA
8,65
15.849.533,55
1,17
13:59

K

KRTEK KARSU TEKSTIL
37,06
14.006.132,82
0,98
13:59

K

KRVGD KERVAN GIDA
28,78
3.836.544,70
0,55
13:59

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
143,40
248.193.559,20
4,72
14:00

K

KTSKR KUTAHYA SEKER FABRIKASI
71,55
15.100.481,20
0,77
13:59

K

KUTPO KUTAHYA PORSELEN
110,10
139.251.331,10
3,09
13:59

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,84
32.192.739,14
0,79
13:59

K

KZBGY KIZILBUK GYO
21,24
39.807.118,86
2,61
13:59

K

KZGYO KUZUGRUP GMYO
23,50
42.947.644,00
1,29
13:59

L

LIDER LDR TURIZM
67,60
21.746.445,30
1,96
13:59

L

LIDFA LIDER FAKTORING
8,42
25.455.284,63
0,94
13:59

L

LINK BILGISAYAR
452,25
30.088.264,25
0,84
13:59

L

LKMNH LOKMAN HEKIM SAGLIK
80,10
19.253.666,30
1,48
13:59

L

LMKDC LIMAK DOGU ANADOLU
26,56
119.022.422,16
0,90
14:00

L

LOGO YAZILIM
86,40
82.712.190,20
1,35
13:59

L

LRSHO LORAS HOLDING
2,96
18.775.505,02
0,34
13:58

L

LUKSK LUKS KADIFE
115,90
16.481.439,00
1,61
13:58

M

MAALT MARMARIS ALTINYUNUS
1.236,00
21.896.715,00
1,15
13:59

M

MACKO LIK INTERNET HIZMETLERI
85,55
16.467.484,20
1,72
13:59

M

MAGEN MARGUN ENERJI
19,33
268.538.457,67
8,60
14:00

M

MAKIM MAKINE
26,76
11.607.803,84
4,29
13:58

M

MAKTK MAKINA TAKIM
7,11
17.085.635,56
0,71
13:59

M

MANAS ENERJI YONETIMI
10,34
16.085.777,46
1,57
13:59

M

MARBL TUREKS TURUNC MADENCILIK
18,09
27.133.137,83
0,82
13:59

M

MARKA YATIRIM HOLDING
101,10
9.711.505,95
0,10
13:58

M

MARTI OTEL
4,08
26.084.261,67
1,75
13:59

M

MAVI GIYIM
78,75
175.297.849,00
1,38
14:00

M

MEDTR MEDITERA TIBBI MALZEME
32,76
5.803.718,26
0,49
13:59

M

MEGAP MEGA POLIETILEN
4,76
17.322.132,87
2,15
13:59

M

MEGMT MEGA METAL
45,80
374.115.182,36
6,96
14:00

M

MEKAG MEKA BETON
61,55
14.030.362,05
0,08
13:59

M

MEPET METRO PETROL VE TESISLERI
13,20
9.825.313,48
1,38
13:59

M

MERCN MERCAN KIMYA
12,99
7.640.647,55
1,80
13:59

M

MERIT TURIZM
116,60
14.003.379,30
0,60
13:59

M

MERKO GIDA
14,41
17.821.017,37
1,62
13:59

M

METRO HOLDING
2,60
4.963.452,66
1,96
13:59

M

METUR METEMTUR YATIRIM
12,22
60.215.184,56
1,41
13:59

M

MGROS MIGROS TICARET
414,50
318.582.207,75
0,67
13:59

M

MHRGY MHR GMYO
4,98
12.190.678,80
0,80
13:59

M

MIATK MIA TEKNOLOJI
60,30
360.300.963,15
1,63
14:00

M

MIPAZ MILPA
81,45
13.709.935,50
1,75
13:59

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,39
22.966.042,60
0,49
13:59

M

MNDTR MONDI TURKEY
6,63
22.329.047,42
0,45
13:59

M

MOBTL MOBILTEL ILETISIM
6,88
197.894.666,75
9,90
14:00

M

MOGAN ENERJI
16,44
194.801.613,51
0,67
14:00

M

MPARK MLP SAGLIK
213,60
51.276.483,30
1,29
13:59

M

MRGYO MARTI GMYO
4,90
90.925.003,70
5,15
13:59

M

MRSHL MARSHALL
2.092,00
28.206.989,00
0,66
13:59

M

MSGYO MISTRAL GMYO
13,58
4.023.887,61
1,34
13:57

M

MTRKS MATRIKS BILGI DAGITIM
61,85
23.034.990,55
1,39
13:59

M

MTRYO METRO YAT. ORT.
8,26
1.513.746,83
0,36
13:56

M

MZHLD MAZHAR ZORLU HOLDING
8,46
26.660.512,66
4,83
13:59

N

NATEN NATUREL ENERJI
48,46
37.800.133,20
2,02
14:00

N

NETAS TELEKOM.
92,65
200.056.186,65
6,31
13:59

N

NIBAS NIGBAS NIGDE BETON
21,12
9.703.344,46
1,93
13:58

N

NTGAZ NATURELGAZ
18,21
19.621.587,04
0,65
13:59

N

NTHOL NET HOLDING
26,04
16.441.930,90
0,23
13:59

N

NUGYO NUROL GMYO
7,27
16.238.344,81
3,71
14:00

N

NUHCM NUH CIMENTO
287,00
42.269.805,25
1,06
13:59

O

OBAMS OBA MAKARNACILIK
44,16
157.599.753,26
0,23
13:59

O

OBASE BILGISAYAR
50,45
6.405.284,13
0,10
13:58

O

ODAS ELEKTRIK
9,04
178.189.869,52
0,99
13:59

O

ODINE TEKNOLOJI
78,75
548.350.109,25
1,48
14:00

O

OFSYM OFIS YEM GIDA
46,12
56.528.807,60
0,95
13:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,30
24.024.446,60
1,36
14:00

O

ORCAY ORTAKOY CAY SANAYI
12,16
15.197.798,38
1,33
14:00

O

ORGE ENERJI ELEKTRIK
69,70
22.107.893,55
0,36
13:59

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
199,10
6.482.882,90
0,10
13:59

O

OSTIM ENDUSTRIYEL YAT
6,08
11.825.419,46
3,75
13:58

O

OTKAR OTOKAR
488,00
73.527.941,00
0,67
13:59

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
55,75
149.103.215,95
1,33
14:00

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,66
5.219.602,84
0,28
13:59

O

OYYAT OYAK YATIRIM MENKUL
42,92
3.704.306,54
1,56
13:57

O

OZGYO OZDERICI GMYO
5,61
12.396.194,41
1,26
13:59

O

OZKGY OZAK GMYO
8,17
30.330.123,72
0,25
13:59

O

OZRDN OZERDEN AMBALAJ
58,20
5.546.487,10
1,93
13:58

O

OZSUB OZSU BALIK
32,42
47.500.311,62
0,75
13:59

P

PAGYO PANORA GMYO
37,34
2.403.670,50
0,43
13:59

P

PAMEL ELEKTRIK
134,00
13.452.125,10
0,00
13:59

P

PAPIL ON SAVUNMA
155,00
44.837.030,60
2,65
13:59

P

PARSN PARSAN
114,10
32.372.069,90
1,06
13:57

P

PASEU PASIFIK EURASIA LOJISTIK
60,15
32.615.498,20
1,18
13:59

P

PATEK PASIFIK TEKNOLOJI
109,00
213.515.199,70
1,02
14:00

P

PCILT PC ILETISIM MEDYA
13,34
27.615.198,79
2,30
13:59

P

PEGYO PERA GMYO
21,20
43.550.674,58
3,41
13:59

P

PEKGY PEKER GMYO
7,85
139.721.262,74
0,63
13:59

P

PENGD PENGUEN GIDA
7,80
43.134.773,67
3,04
13:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,05
33.160.518,95
0,45
13:59

P

PETKM PETKIM
19,82
415.148.377,20
0,25
14:00

P

PETUN PINAR ET VE UN
90,00
12.173.562,70
0,83
13:58

P

PGSUS PEGASUS
874,00
1.334.038.779,00
0,00
14:00

P

PINSU PINAR SU
23,66
2.976.356,70
0,34
13:59

P

PKART PLASTIKKART
82,30
37.567.472,70
6,26
13:59

P

PKENT PETROKENT TURIZM
330,75
39.912.919,75
2,36
13:59

P

PLTUR PLATFORM TURIZM
15,44
22.638.214,14
1,03
13:59

P

PNLSN PANELSAN CATI CEPHE
84,95
11.853.361,15
2,24
13:58

P

PNSUT PINAR SUT
87,15
13.095.926,50
0,35
14:00

P

POLHO POLISAN HOLDING
13,42
70.368.478,51
1,67
13:59

P

POLTK POLITEKNIK METAL
20.892,50
15.695.347,50
0,06
13:59

P

PRDGS PARDUS GIRISIM
6,54
16.069.790,41
1,55
13:56

P

PRKAB TURK PRYSMIAN KABLO
35,76
13.662.287,04
1,02
13:59

P

PRKME PARK ELEK.MADENCILIK
26,12
116.704.577,56
3,73
14:00

P

PRZMA PRIZMA PRESS MATBAACILIK
52,80
10.751.297,00
1,40
13:59

P

PSDTC PERGAMON DIS TICARET
111,30
4.041.814,00
2,54
14:00

P

PSGYO PASIFIK GMYO
6,85
83.153.932,99
3,01
13:59

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
44.376.440,96
0,50
13:59

R

RALYH RAL YATIRIM HOLDING
155,50
21.930.590,00
1,04
13:59

R

RAYSG RAY SIGORTA
463,00
17.304.068,75
0,65
13:59

R

REEDR REEDER TEKNOLOJI
44,06
576.503.479,14
1,10
14:00

R

RNPOL RAINBOW POLIKARBONAT
35,64
9.031.942,68
1,14
13:59

R

RODRG RODRIGO TEKSTIL
101,90
9.312.147,85
0,30
14:00

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,69
25.325.585,02
2,38
13:59

R

RUBNS RUBENIS TEKSTIL
32,00
53.327.631,02
5,26
13:59

R

RYGYO REYSAS GMYO
32,00
124.587.678,22
5,19
14:00

R

RYSAS REYSAS LOJISTIK
41,02
75.953.771,56
2,52
14:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,96
40.619.798,56
2,89
13:59

S

SAHOL SABANCI HOLDING
85,60
727.737.035,70
0,12
14:00

S

SAMAT SARAY MATBAACILIK
51,80
8.538.851,20
2,26
13:59

S

SANEL MUHENDISLIK
29,16
5.903.695,46
1,29
13:59

S

SANFM SANIFOAM ENDUSTRI
71,90
12.960.195,50
1,13
14:00

S

SANKO PAZARLAMA
23,62
5.878.795,68
0,68
13:59

S

SARKY SARKUYSAN
32,12
25.631.531,00
0,19
13:59

S

SASA POLYESTER
39,08
440.809.317,44
0,00
14:00

S

SAYAS SAY YENILENEBILIR ENERJI
83,30
52.471.710,10
0,30
13:59

S

SDTTR SDT UZAY VE SAVUNMA
334,75
235.567.767,00
2,21
13:59

S

SEGYO SEKER GMYO
4,17
14.432.661,81
2,21
13:59

S

SEKFK SEKER FIN. KIR.
17,47
4.378.223,66
0,63
13:59

S

SEKUR O PLASTIK
12,64
9.618.276,68
0,78
13:59

S

SELEC SELCUK ECZA DEPOSU
55,30
11.952.256,90
2,21
13:58

S

SELGD SELCUK GIDA
60,15
99.718.385,00
0,58
13:59

S

SELVA GIDA
13,85
10.362.021,66
1,84
13:58

S

SEYKM SEYITLER KIMYA
7,08
22.010.456,41
2,75
13:59

S

SILVR SILVERLINE ENDUSTRI
21,36
26.756.378,00
3,59
13:59

S

SISE CAM
46,76
403.779.243,52
0,21
14:00

S

SKBNK SEKERBANK
4,58
48.079.565,18
0,43
13:59

S

SKTAS SOKTAS
5,33
28.568.967,59
3,29
13:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,50
26.869.334,60
2,20
13:59

S

SKYMD SEKER YATIRIM
10,83
29.202.100,51
2,75
13:59

S

SMART IKS YAZILIM
41,52
41.390.335,30
1,47
13:59

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
105.606.202,05
1,17
14:00

S

SNGYO SINPAS GMYO
4,20
44.700.149,27
0,00
14:00

S

SNICA SANICA ISI SANAYI
44,78
384.364.493,54
7,13
14:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,45
39.375.039,02
0,92
13:59

S

SOKM SOK MARKETLER TICARET
57,10
362.021.565,45
0,53
13:59

S

SONME Z FILAMENT
82,00
3.065.174,65
1,91
13:59

S

SRVGY SERVET GMYO
318,25
8.474.215,75
1,09
13:57

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,11
5.747.540,95
0,52
13:59

S

SURGY SUR TATIL EVLERI GMYO
43,68
41.849.416,90
3,53
14:00

S

SUWEN TEKSTIL
20,90
3.570.957,48
0,38
13:59

T

TABGD TAB GIDA
135,20
131.151.734,40
2,04
13:59

T

TARKM TARKIM BITKI KORUMA
576,00
72.916.608,00
0,96
13:59

T

TATEN TATLIPINAR ENERJI URETIM
33,34
118.640.611,24
3,92
14:00

T

TATGD TAT GIDA
27,74
77.568.061,40
5,48
14:00

T

TAVHL TAV HAVALIMANLARI
192,70
190.244.098,40
0,31
14:00

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
75,55
593.225.854,30
0,27
14:00

T

TDGYO TREND GMYO
13,95
26.669.300,97
1,20
13:59

T

TEKTU TEK-ART TURIZM
3,41
56.332.165,03
2,71
13:58

T

TERA YATIRIM MENKUL DEGERLER
41,98
4.768.225,52
1,55
13:58

T

TETMT TETAMAT GIDA
12.250,00
9.703.615,00
3,18
13:56

T

TEZOL EUROPAP KAGIT
21,92
38.002.746,62
1,79
13:59

T

TGSAS TGS DIS TICARET
69,10
8.185.833,70
1,29
13:58

T

THYAO TURK HAVA YOLLARI
299,00
5.683.696.860,50
0,93
13:59

T

TKFEN TEKFEN HOLDING
43,14
304.161.417,88
5,58
14:00

T

TKNSA TEKNOSA IC VE DIS TICARET
40,08
53.021.407,66
1,62
14:00

T

TLMAN TRABZON LIMAN
141,40
66.573.171,30
3,42
14:00

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
32.124.022,70
5,47
13:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
943.712.604,70
3,97
14:00

T

TNZTP TAPDI TINAZTEPE
65,40
11.268.571,10
0,00
13:56

T

TOASO TOFAS OTO. FAB.
260,25
489.633.853,25
0,38
14:00

T

TRCAS TURCAS PETROL
28,46
50.429.189,92
7,72
14:00

T

TRGYO TORUNLAR GMYO
46,20
78.524.790,96
2,26
13:59

T

TRILC TURK ILAC SERUM
20,94
118.152.291,84
1,78
13:59

T

TSGYO TSKB GMYO
12,31
14.807.504,77
0,00
13:58

T

TSKB T.S.K.B.
9,22
59.623.611,62
0,86
14:00

T

TSPOR TRABZONSPOR SPORTIF
1,74
87.390.906,68
2,35
13:59

T

TTKOM TURK TELEKOM
37,14
636.438.703,70
4,33
14:00

T

TTRAK TURK TRAKTOR
910,50
205.856.945,50
2,15
13:59

T

TUCLK TUGCELIK
11,49
9.914.800,63
0,61
13:59

T

TUKAS
8,33
99.042.360,94
0,72
14:00

T

TUPRS TUPRAS
183,30
2.073.244.374,00
1,40
14:00

T

TUREX TUREKS TURIZM TASIMACILIK
48,76
9.054.415,36
0,37
13:59

T

TURGG TURKER PROJE GAYRIMENKUL
619,00
24.191.087,00
1,48
13:59

T

TURSG TURKIYE SIGORTA
59,80
45.571.026,75
1,64
13:59

U

UFUK YATIRIM
487,00
48.427.138,00
8,10
13:59

U

ULAS LAR TURIZM YAT.
26,84
7.511.934,30
0,45
13:59

U

ULKER BISKUVI
109,10
123.286.365,00
1,71
13:59

U

ULUFA ULUSAL FAKTORING
13,44
43.668.147,02
1,82
14:00

U

ULUSE ULUSOY ELEKTRIK
185,70
21.343.632,30
1,36
13:58

U

ULUUN ULUSOY UN SANAYI
28,44
20.232.701,62
0,97
13:59

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,62
9.433.416,69
1,88
14:00

U

USAK SERAMIK
9,76
8.169.438,02
1,14
14:00

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
15,70
84.229.301,15
0,57
14:00

V

VAKFN VAKIF FIN. KIR.
3,05
37.736.986,40
0,99
14:00

V

VAKKO TEKSTIL
82,30
7.396.761,40
0,24
13:59

V

VANGD VANET GIDA
21,00
10.535.158,92
0,10
13:59

V

VBTYZ VBT YAZILIM
32,38
34.163.555,68
0,62
13:59

V

VERTU VERUSATURK GIRISIM
46,58
19.552.877,50
1,94
13:59

V

VERUS A HOLDING
287,50
73.158.869,25
0,69
13:59

V

VESBE VESTEL BEYAZ ESYA
21,38
73.786.073,74
2,02
14:00

V

VESTL VESTEL
87,35
856.210.774,75
4,59
14:00

V

VKFYO VAKIF YAT. ORT.
21,82
7.933.500,56
2,44
13:59

V

VKGYO VAKIF GMYO
1,90
41.800.106,25
1,55
13:59

V

VKING VIKING KAGIT
42,80
52.080.791,90
3,03
13:59

V

VRGYO VERA KONSEPT GMYO
35,02
85.387.756,82
3,00
14:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
386,50
33.594.475,00
1,15
13:57

Y

YATAS
29,14
14.244.893,54
1,09
13:59

Y

YAYLA EN. UR. TUR. VE INS
22,60
33.946.085,22
6,30
13:59

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,70
156.434.248,00
0,64
14:00

Y

YESIL YATIRIM HOLDING
3,96
35.961.036,99
3,13
13:59

Y

YGGYO YENI GIMAT GMYO
42,34
5.103.492,96
0,81
13:58

Y

YGYO YESIL GMYO
5,64
33.558.427,06
9,94
13:59

Y

YKBNK YAPI VE KREDI BANK.
30,72
1.577.518.811,50
1,29
14:00

Y

YKSLN YUKSELEN CELIK
20,98
6.746.206,56
0,47
13:59

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,50
74.148.110,20
5,46
13:59

Y

YYAPI YESIL YAPI
3,57
54.258.832,85
2,59
13:59

Y

YYLGD YAYLA GIDA
13,53
72.084.759,52
1,81
14:00

Z

ZEDUR ENERJI
83,20
16.313.829,60
3,82
13:59

Z

ZOREN ZORLU ENERJI
5,87
732.403.627,36
0,68
13:59

Z

ZRGYO ZIRAAT GMYO
6,90
15.597.817,97
0,14
13:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.