DOLAR

32,4737$% 0.19

EURO

34,5709€% 0.2

GRAM ALTIN

2.474,55%-0,33

ÇEYREK ALTIN

4.240,00%-0,18

BİST100

9.541,22%-1,43

BİTCOİN

2054427฿%-5.05624

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,36
25.313.194,02
4,55
12:53

A

ACSEL ACIPAYAM SELULOZ
154,10
20.065.610,40
5,23
12:53

A

ADEL KALEMCILIK
710,50
203.076.745,00
4,37
12:53

A

ADESE GAYRIMENKUL
2,27
50.515.833,42
2,99
12:53

A

ADGYO ADRA GMYO
29,00
21.146.196,16
3,97
12:53

A

AEFES ANADOLU EFES
159,40
173.814.206,30
0,44
12:53

A

AFYON CIMENTO
13,91
167.218.393,57
5,18
12:53

A

AGESA HAYAT EMEKLILIK
74,20
12.228.482,45
2,30
12:53

A

AGHOL ANADOLU GRUBU HOLDING
286,50
112.559.049,00
0,43
12:53

A

AGROT ECH TEKNOLOJI
32,88
275.182.010,66
6,06
12:53

A

AGYO ATAKULE GMYO
8,23
9.848.985,64
4,41
12:53

A

AHGAZ AHLATCI DOGALGAZ
12,51
39.560.462,74
2,11
12:53

A

AKBNK AKBANK
56,00
1.978.753.391,50
4,11
12:53

A

AKCNS AKCANSA
139,60
71.385.124,40
3,86
12:53

A

AKENR AK ENERJI
21,94
254.581.999,08
9,92
12:53

A

AKFGY AKFEN GMYO
2,29
105.906.945,33
1,29
12:53

A

AKFYE AKFEN YEN. ENERJI
26,14
524.246.333,32
4,56
12:53

A

AKGRT AKSIGORTA
6,71
102.410.035,30
0,00
12:53

A

AKMGY AKMERKEZ GMYO
294,00
25.930.040,25
6,07
12:53

A

AKSA
100,20
44.768.031,85
0,50
12:53

A

AKSEN AKSA ENERJI
36,18
105.209.130,26
3,26
12:53

A

AKSGY AKIS GMYO
16,00
9.992.815,93
1,90
12:53

A

AKSUE AKSU ENERJI
14,07
7.900.685,94
1,88
12:53

A

AKYHO AKDENIZ YATIRIM HOLDING
7,52
93.450.286,79
5,05
12:53

A

ALARK O HOLDING
140,70
513.514.159,30
2,29
12:53

A

ALBRK ALBARAKA TURK
4,39
41.045.527,67
2,88
12:53

A

ALCAR ALARKO CARRIER
1.477,00
121.700.872,00
1,86
12:53

A

ALCTL ALCATEL LUCENT TELETAS
112,80
25.170.315,80
0,70
12:53

A

ALFAS ALFA SOLAR ENERJI
92,30
521.301.684,00
8,34
12:53

A

ALGYO ALARKO GMYO
43,50
25.551.351,44
2,90
12:53

A

ALKA ALKIM KAGIT
28,06
12.664.975,48
3,97
12:53

A

ALKIM KIMYA
32,86
45.596.504,62
4,53
12:53

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
9.652.865,52
3,80
12:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,60
471.585.741,11
1,27
12:53

A

ALVES KABLO
59,50
214.265.256,85
2,38
12:53

A

ANELE ANEL ELEKTRIK
20,90
9.280.715,26
2,79
12:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
18.923.973,20
1,17
12:53

A

ANHYT ANADOLU HAYAT EMEK.
48,52
14.690.632,98
0,98
12:53

A

ANSGR ANADOLU SIGORTA
83,50
123.909.905,30
2,71
12:53

A

ARASE DOGU ARAS ENERJI
65,10
34.687.335,75
4,55
12:53

A

ARCLK ARCELIK
159,20
271.278.799,40
1,67
12:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,76
137.364.357,82
5,78
12:53

A

ARENA BILGISAYAR
45,10
11.222.606,40
3,01
12:53

A

ARSAN TEKSTIL
13,98
16.158.855,12
2,51
12:53

A

ARTMS ARTEMIS HALI
50,60
31.911.572,50
6,04
12:53

A

ARZUM EV ALETLERI
46,38
21.881.092,90
4,84
12:53

A

ASELS AN
58,40
1.326.211.652,30
0,52
12:53

A

ASGYO ASCE GMYO
14,20
34.574.700,98
4,25
12:53

A

ASTOR ENERJI
95,60
558.375.493,85
2,94
12:53

A

ASUZU ANADOLU ISUZU
107,60
233.378.289,70
0,56
12:53

A

ATAGY ATA GMYO
13,20
5.689.526,08
6,91
12:48

A

ATAKP ATAKEY PATATES
46,36
36.506.370,14
0,47
12:53

A

ATATP ATP YAZILIM
129,20
119.811.418,40
4,28
12:53

A

ATEKS AKIN TEKSTIL
152,00
7.019.646,00
1,40
12:53

A

ATLAS YAT. ORT.
6,05
8.133.054,49
3,20
12:53

A

ATSYH ATLANTIS YATIRIM HOLDING
46,82
209.847,24
3,13
09:55

A

AVGYO AVRASYA GMYO
8,64
7.896.258,50
1,26
12:51

A

AVHOL AVRUPA YATIRIM HOLDING
41,60
25.473.108,54
5,50
12:53

A

AVOD A.V.O.D GIDA VE TARIM
3,37
14.983.874,52
4,80
12:46

A

AVPGY AVRUPAKENT GMYO
43,80
82.116.103,26
3,69
12:53

A

AVTUR AVRASYA PETROL VE TUR.
11,58
6.761.790,43
3,18
12:53

A

AYCES ALTINYUNUS CESME
757,50
68.130.566,50
6,19
12:53

A

AYDEM ENERJI
25,46
24.814.227,96
3,56
12:53

A

AYEN ENERJI
27,30
14.836.759,00
3,05
12:53

A

AYES CELIK HASIR VE CIT
40,42
105.132,42
3,90
09:55

A

AYGAZ
170,80
66.707.173,70
1,04
12:53

A

AZTEK TEKNOLOJI
106,80
30.813.405,90
4,13
12:53

B

BAGFS BAGFAS
22,38
16.512.558,36
3,28
12:53

B

BAKAB BAK AMBALAJ
49,64
8.260.920,01
1,31
12:53

B

BALAT ACILAR ACILIK
22,72
116.121,92
4,14
09:55

B

BANVT BANVIT
167,10
43.080.216,60
6,12
12:53

B

BARMA BAREM AMBALAJ
20,76
30.328.411,10
4,16
12:53

B

BASCM BASTAS BASKENT CIMENTO
15,60
252.595,20
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
19,87
8.026.179,35
2,60
12:53

B

BAYRK BAYRAK TABAN SANAYI
51,60
17.352.545,05
0,86
12:52

B

BEGYO BATI EGE GMYO
4,17
39.930.027,58
1,65
12:53

B

BERA HOLDING
19,47
131.704.467,70
1,17
12:53

B

BEYAZ FILO
23,06
23.980.858,58
1,37
12:53

B

BFREN BOSCH FREN SISTEMLERI
1.035,00
69.614.469,00
2,45
12:53

B

BIENY BIEN YAPI URUNLERI
41,74
40.958.905,24
3,42
12:53

B

BIGCH BUYUK SEFLER EFS
35,16
22.782.114,90
1,35
12:52

B

BIMAS BIM MAGAZALAR
392,50
450.909.870,25
0,06
12:53

B

BINHO 1000 YATIRIMLAR HOL.
544,00
715.556.647,00
0,00
12:53

B

BIOEN BIOTREND CEVRE VE ENERJI
17,93
22.147.810,80
2,29
12:53

B

BIZIM MAGAZALARI
42,22
7.314.410,76
3,87
12:52

B

BJKAS BESIKTAS FUTBOL YAT.
82,15
87.301.226,55
6,90
12:53

B

BLCYT BILICI YATIRIM
18,12
9.005.160,63
1,04
12:53

B

BMSCH BMS CELIK HASIR
25,24
14.262.043,42
4,32
12:53

B

BMSTL BMS BIRLESIK METAL
32,46
6.784.945,94
0,37
12:52

B

BNTAS BANTAS AMBALAJ
13,64
16.751.341,45
2,92
12:53

B

BOBET BOGAZICI BETON SANAYI
35,32
83.377.643,50
3,86
12:53

B

BORLS BORLEASE OTOMOTIV
30,38
50.753.835,64
5,89
12:53

B

BORSK BOR SEKER
36,42
112.572.439,32
5,99
12:53

B

BOSSA
10,89
7.892.302,79
3,29
12:53

B

BRISA
124,60
38.569.507,80
1,89
12:53

B

BRKO BIRKO MENSUCAT
4,68
1.397.143,80
1,47
09:55

B

BRKSN BERKOSAN YALITIM
48,82
18.301.860,66
1,97
12:52

B

BRKVY BIRIKIM VARLIK YONETIM
194,00
7.392.512,00
1,52
12:50

B

BRLSM BIRLESIM MUHENDISLIK
26,90
62.418.949,48
4,00
12:53

B

BRMEN BIRLIK MENSUCAT
5,95
96.907,65
0,83
09:55

B

BRSAN BORUSAN BORU SANAYI
600,00
263.354.953,00
2,28
12:53

B

BRYAT BORUSAN YAT. PAZ.
3.610,00
397.766.690,00
2,70
12:53

B

BSOKE BATISOKE CIMENTO
26,48
46.778.616,72
1,07
12:53

B

BTCIM BATI CIMENTO
130,00
119.202.633,90
2,11
12:53

B

BUCIM BURSA CIMENTO
7,91
76.368.617,01
3,54
12:53

B

BURCE LIK
215,00
50.475.438,90
1,61
12:53

B

BURVA BURCELIK VANA
150,10
10.463.816,20
3,16
12:53

B

BVSAN BULBULOGLU VINC
116,40
85.614.151,10
7,55
12:53

B

BYDNR BAYDONER RESTORANLARI
28,74
9.027.324,10
4,58
12:53

C

CANTE CAN2 TERMIK
20,02
855.282.369,57
1,38
12:53

C

CASA EMTIA PETROL
95,50
340.935,00
0,53
09:55

C

CATES ELEKTRIK
55,00
64.057.243,80
5,17
12:53

C

CCOLA COCA COLA ICECEK
660,50
100.180.504,00
0,69
12:53

C

CELHA CELIK HALAT
45,04
12.582.177,74
1,44
12:53

C

CEMAS DOKUM
3,25
50.174.364,04
5,25
12:53

C

CEMTS CEMTAS
9,93
30.996.783,84
1,97
12:53

C

CEOEM CEO EVENT MEDYA
17,29
19.432.034,80
0,69
12:53

C

CIMSA
30,86
106.807.579,54
2,40
12:53

C

CLEBI CELEBI
1.872,00
206.120.734,00
5,93
12:53

C

CMBTN CIMBETON
4.277,50
184.255.500,00
6,40
12:53

C

CMENT CIMENTAS
613,50
692.028,00
0,00
09:55

C

CONSE CONSUS ENERJI
5,70
21.044.198,99
4,68
12:53

C

COSMO S YAT. HOLDING
132,20
3.889.735,60
1,34
12:52

C

CRDFA CREDITWEST FAKTORING
8,69
105.888.024,72
2,24
12:53

C

CRFSA CARREFOURSA
154,40
39.840.111,20
2,77
12:53

C

CUSAN CUHADAROGLU METAL
25,90
8.316.071,28
1,30
12:52

C

CVKMD CVK MADEN
430,50
115.698.441,75
5,59
12:53

C

CWENE CW ENERJI
305,25
701.583.127,00
6,27
12:53

D

DAGHL DAGI YATIRIM HOLDING
19,04
5.210.113,10
0,11
12:53

D

DAGI GIYIM
8,13
6.518.750,23
4,35
12:52

D

DAPGM DAP GAYRIMENKUL
35,96
591.358.349,22
1,18
12:53

D

DARDL DARDANEL
6,33
19.840.791,37
3,95
12:53

D

DENGE HOLDING
2,67
70.043.116,95
9,80
12:53

D

DERHL DERLUKS YATIRIM HOLDING
9,77
11.556.512,98
4,87
12:53

D

DERIM OD
39,52
7.976.196,90
2,85
12:52

D

DESA DERI
30,44
24.297.652,58
0,26
12:53

D

DESPC DESPEC BILGISAYAR
51,30
23.574.519,80
2,19
12:53

D

DEVA HOLDING
71,40
13.452.501,40
2,33
12:53

D

DGATE DATAGATE BILGISAYAR
42,98
6.497.921,08
4,91
12:53

D

DGGYO DOGUS GMYO
33,72
9.102.619,78
3,66
12:53

D

DGNMO DOGANLAR MOBILYA
12,07
12.827.923,87
3,90
12:53

D

DIRIT EKS DIRILIS TEKSTIL
15,00
103.560,00
0,00
09:55

D

DITAS DOGAN
24,32
15.420.866,10
5,37
12:53

D

DMRGD DMR UNLU MAMULLER
15,62
43.848.277,50
2,23
12:53

D

DMSAS DEMISAS DOKUM
6,71
27.666.648,70
4,14
12:53

D

DNISI DINAMIK ISI MAKINA YALITIM
18,31
32.702.422,65
2,69
12:53

D

DOAS DOGUS OTOMOTIV
384,75
961.556.294,75
0,06
12:53

D

DOBUR DOGAN BURDA
166,90
17.097.277,20
0,72
12:53

D

DOCO DO-CO
4.827,50
35.488.505,00
2,08
12:53

D

DOFER YAPI MALZEMELERI
39,64
27.984.323,32
7,51
12:53

D

DOGUB DOGUSAN
21,64
18.031.896,54
4,75
12:52

D

DOHOL DOGAN HOLDING
13,27
112.005.304,91
1,78
12:53

D

DOKTA S DOKUMCULUK
34,28
9.711.897,48
3,76
12:53

D

DURDO DURAN DOGAN BASIM
16,12
2.396.232,01
3,65
12:53

D

DYOBY DYO BOYA
43,98
18.525.236,62
1,38
12:53

D

DZGYO DENIZ GMYO
4,94
9.942.961,30
0,60
12:53

E

EBEBK EBEBEK MAGAZACILIK
49,48
41.932.426,31
3,17
12:53

E

ECILC ECZACIBASI ILAC
50,10
55.200.606,20
1,18
12:53

E

ECZYT ECZACIBASI YATIRIM
228,00
61.482.025,00
4,12
12:53

E

EDATA E-DATA TEKNOLOJI
22,90
30.527.886,58
5,45
12:53

E

EDIP GAYRIMENKUL
17,84
7.722.011,30
0,50
12:52

E

EGEEN EGE ENDUSTRI
16.460,00
249.314.477,50
1,14
12:53

E

EGEPO NASMED L
18,86
9.380.336,10
2,78
12:53

E

EGGUB EGE GUBRE
43,46
6.863.955,22
1,23
12:53

E

EGPRO EGE PROFIL
203,00
30.579.101,20
0,68
12:53

E

EGSER EGE SERAMIK
3,62
10.807.195,39
4,49
12:53

E

EKGYO EMLAK KONUT GMYO
10,55
695.895.193,79
2,41
12:53

E

EKIZ KIMYA
71,00
120.842,00
4,31
09:55

E

EKOS TEKNOLOJI
46,78
130.081.100,64
7,27
12:53

E

EKSUN GIDA
63,10
21.583.988,90
1,48
12:53

E

ELITE NATUREL ORGANIK GIDA
46,48
25.847.172,66
4,79
12:53

E

EMKEL EMEK ELEKTRIK
15,59
19.077.190,25
3,77
12:52

E

EMNIS EMINIS AMBALAJ
241,00
83.868,00
2,15
09:55

E

ENERY A ENERJI
163,20
50.227.597,10
1,39
12:53

E

ENJSA ENERJISA ENERJI
61,05
134.505.983,10
0,81
12:53

E

ENKAI ENKA INSAAT
35,56
311.501.722,16
0,39
12:53

E

ENSRI ENSARI DERI
30,40
124.650.090,56
3,00
12:53

E

ENTRA IC ENTERRA YEN. ENERJI
15,03
4.754.813.265,68
6,65
12:53

E

EPLAS EGT
6,32
11.683.437,94
5,67
12:53

E

ERBOS AN
273,50
43.667.673,25
4,04
12:52

E

ERCB ERCIYAS CELIK BORU
147,90
54.923.159,60
4,09
12:53

E

EREGL I DEMIR CELIK
40,98
1.093.080.725,64
0,39
12:53

E

ERSU GIDA
41,92
16.356.220,06
4,60
12:53

E

ESCAR FILO
260,25
26.269.137,25
2,53
12:53

E

ESCOM ESCORT TEKNOLOJI
76,45
15.985.983,70
3,35
12:51

E

ESEN BOGA ELEKTRIK
18,77
32.673.803,71
2,39
12:53

E

ETILR ETILER GIDA
17,50
61.329.277,68
2,18
12:53

E

ETYAT EURO TREND YAT. ORT.
16,94
9.591.090,58
5,89
12:53

E

EUHOL EURO YATIRIM HOLDING
3,36
15.463.770,34
0,30
12:53

E

EUKYO EURO KAPITAL YAT. ORT.
29,00
8.839.228,34
6,45
12:53

E

EUPWR EUROPOWER ENERJI
153,80
142.653.804,10
3,27
12:53

E

EUREN EUROPEN ENDUSTRI
15,50
252.860.650,72
1,31
12:53

E

EUYO EURO YAT. ORT.
17,25
5.171.808,04
1,03
12:53

E

EYGYO EYG GMYO
10,03
23.335.746,63
4,48
12:53

F

FADE GIDA
17,95
11.660.144,76
2,76
12:53

F

FENER BAHCE FUTBOL
91,40
124.982.014,50
5,87
12:53

F

FLAP KONGRE TOPLANTI HIZ.
10,93
137.175.746,79
2,34
12:53

F

FMIZP F-M IZMIT PISTON
340,75
41.635.623,50
5,61
12:53

F

FONET BILGI TEKNOLOJILERI
23,80
4.573.765,00
0,58
09:55

F

FORMT FORMET METAL VE CAM
2,66
25.472.082,92
5,00
12:53

F

FORTE BILGI ILETISIM
70,90
44.931.074,15
4,90
12:53

F

FRIGO PAK GIDA
7,65
5.748.376,93
3,04
12:53

F

FROTO FORD OTOSAN
1.143,00
446.339.759,00
0,00
12:53

F

FZLGY FUZUL GMYO
11,79
19.622.831,52
3,68
12:53

G

GARAN TI BANKASI
72,00
1.017.951.749,10
3,49
12:53

G

GARFA GARANTI FAKTORING
182,00
36.359.641,60
1,36
12:53

G

GEDIK Y. MEN. DEG.
14,39
4.893.916,58
1,37
12:53

G

GEDZA GEDIZ AMBALAJ
26,92
14.636.316,78
4,34
12:53

G

GENIL GEN ILAC
55,25
74.164.753,45
4,74
12:53

G

GENTS GENTAS
9,47
3.594.879,61
3,07
12:48

G

GEREL GERSAN ELEKTRIK
38,80
176.866.530,64
4,36
12:53

G

GESAN GIRISIM ELEKTRIK SANAYI
70,15
157.741.689,55
2,97
12:53

G

GIPTA OFIS KIRTASIYE
43,98
34.714.946,86
2,74
12:53

G

GLBMD GLOBAL MEN. DEG.
37,98
5.200.071,62
3,85
12:52

G

GLCVY GELECEK VARLIK YONETIMI
46,02
19.540.503,98
2,50
12:53

G

GLRYH GULER YAT. HOLDING
12,34
10.805.513,62
2,99
12:52

G

GLYHO GLOBAL YAT. HOLDING
13,35
104.002.866,19
0,38
12:53

G

GMTAS GIMAT MAGAZACILIK
7,96
3.856.643,52
1,85
12:53

G

GOKNR GOKNUR GIDA
21,74
28.817.660,80
4,06
12:53

G

GOLTS GOLTAS CIMENTO
548,50
598.539.516,50
2,72
12:53

G

GOODY GOOD-YEAR
19,93
10.011.350,10
2,11
12:53

G

GOZDE GIRISIM
24,58
17.085.662,26
2,54
12:52

G

GRNYO GARANTI YAT. ORT.
11,61
13.019.802,30
10,00
12:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,85
182.652.345,95
2,21
12:53

G

GRTRK GRAINTURK TARIM
83,40
29.486.967,50
0,48
12:53

G

GSDDE GSD DENIZCILIK
10,58
26.785.818,81
7,36
12:53

G

GSDHO GSD HOLDING
4,33
61.278.326,75
2,48
12:53

G

GSRAY GALATASARAY SPORTIF
6,98
189.241.355,56
0,72
12:53

G

GUBRF GUBRE FABRIK.
154,40
327.198.921,80
2,59
12:53

G

GWIND GALATA WIND ENERJI
25,42
36.976.479,16
2,38
12:53

G

GZNMI GEZINOMI SEYAHAT
41,14
12.806.174,24
4,19
12:51

H

HALKB T. HALK BANKASI
14,86
531.656.761,00
4,68
12:53

H

HATEK HATAY TEKSTIL
14,51
23.643.750,18
5,66
12:50

H

HATSN HATSAN GEMI
65,80
90.454.945,00
5,05
12:53

H

HDFGS HEDEF GIRISIM
2,06
34.067.725,86
3,29
12:53

H

HEDEF HOLDING
25,14
5.559.814,60
3,53
12:53

H

HEKTS HEKTAS
15,41
266.395.692,19
1,15
12:53

H

HKTM HIDROPAR HAREKET KONTROL
20,26
9.645.967,00
3,52
12:53

H

HLGYO HALK GMYO
2,88
52.793.096,16
1,71
12:53

H

HTTBT HITIT BILGISAYAR
69,60
17.709.940,85
4,26
12:53

H

HUBVC HUB GIRISIM
11,92
20.984.181,19
2,13
12:53

H

HUNER HUN YENILENEBILIR ENERJI
6,99
25.211.756,12
3,98
12:53

H

HURGZ HURRIYET GZT.
5,15
67.722.426,11
1,38
12:53

I

ICBCT ICBC TURKEY BANK
15,74
10.790.987,82
3,61
12:53

I

ICUGS ICU GIRISIM
16,09
5.323.336,70
0,92
12:51

I

IDGYO IDEALIST GMYO
6,11
2.481.317,46
0,81
12:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,36
25.107.335,57
3,94
12:51

I

IHAAS IHLAS HABER AJANSI
13,29
7.478.681,25
2,99
12:53

I

IHEVA IHLAS EV ALETLERI
2,20
7.188.523,10
2,65
12:53

I

IHGZT IHLAS GAZETECILIK
1,06
14.374.341,97
2,75
12:53

I

IHLAS HOLDING
1,01
17.788.608,00
2,88
12:53

I

IHLGM IHLAS GAYRIMENKUL
1,32
17.733.722,21
4,35
12:53

I

IHYAY IHLAS YAYIN HOLDING
2,58
3.136.456,54
3,73
12:52

I

IMASM IMAS MAKINA
17,21
39.315.123,90
3,85
12:53

I

INDES INDEKS BILGISAYAR
8,58
40.464.609,46
2,50
12:53

I

INFO YATIRIM
10,94
11.866.356,60
1,44
12:52

I

INGRM INGRAM BILISIM
587,50
25.670.773,00
3,61
12:53

I

INTEM A
319,00
20.826.021,00
4,71
12:53

I

INVEO YATIRIM HOLDING
43,20
24.935.903,74
4,76
12:53

I

INVES TCO HOLDING
325,50
15.309.219,25
2,69
12:48

I

IPEKE IPEK DOGAL ENERJI
41,76
113.033.608,34
0,57
12:53

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
126,30
538.416,90
0,00
09:55

I

ISBTR IS BANKASI (B)
500.000,00
500.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
12,24
2.446.809.439,68
3,70
12:53

I

ISDMR ISKENDERUN DEMIR CELIK
34,54
31.539.514,54
1,20
12:53

I

ISFIN IS FIN.KIR.
11,44
82.708.398,49
0,53
12:53

I

ISGSY IS GIRISIM
31,14
62.001.105,34
7,82
12:53

I

ISGYO IS GMYO
15,37
55.170.446,16
2,91
12:53

I

ISKPL ISIK PLASTIK
8,18
8.484.417,99
3,08
12:53

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,20
81.976.856,14
3,19
12:53

I

ISSEN ISBIR SENTETIK DOKUMA
10,58
9.811.632,02
4,51
12:53

I

ISYAT IS YAT. ORT.
10,99
8.299.458,90
1,79
12:53

I

IZENR IZDEMIR ENERJI
26,52
59.322.773,08
4,47
12:53

I

IZFAS IZMIR FIRCA
18,24
10.707.215,23
0,98
12:53

I

IZINV IZ YATIRIM HOLDING
56,00
14.879.964,10
5,25
12:50

I

IZMDC IZMIR DEMIR CELIK
6,56
39.681.957,36
2,81
12:53

J

JANTS A JANT SANAYI
310,25
232.054.500,50
2,44
12:53

K

KAPLM KAPLAMIN
165,10
5.540.214,50
2,13
12:52

K

KAREL ELEKTRONIK
14,51
27.449.325,39
1,36
12:53

K

KARSN KARSAN OTOMOTIV
10,07
108.636.023,00
4,37
12:53

K

KARTN KARTONSAN
139,90
61.990.398,00
4,77
12:53

K

KARYE KARTAL YEN. ENERJI
43,12
226.291.580,08
5,17
12:53

K

KATMR KATMERCILER EKIPMAN
2,11
35.591.434,79
2,31
12:53

K

KAYSE RI SEKER FABRIKASI
30,80
80.804.807,60
2,47
12:53

K

KBORU KUZEY BORU
110,20
156.024.507,40
5,73
12:53

K

KCAER KOCAER CELIK
61,85
1.179.198.479,85
7,57
12:53

K

KCHOL KOC HOLDING
215,20
1.236.240.955,90
0,55
12:53

K

KENT GIDA
1.300,00
2.327.000,00
0,08
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
103.042,60
0,93
09:55

K

KERVT KEREVITAS GIDA
12,69
24.264.191,62
1,32
12:50

K

KFEIN KAFEIN YAZILIM
121,20
62.128.404,30
6,34
12:53

K

KGYO KORAY GMYO
36,90
6.784.597,32
3,05
12:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
24.381.431,17
4,81
12:53

K

KLGYO KILER GMYO
5,32
47.601.120,88
4,14
12:53

K

KLKIM KALEKIM KIMYEVI MADDELER
26,78
29.554.279,08
2,55
12:53

K

KLMSN KLIMASAN KLIMA
32,20
13.688.393,70
2,42
12:50

K

KLNMA T. KALKINMA BANK.
17,00
297.789,00
0,00
09:55

K

KLRHO KILER HOLDING
43,96
5.457.905,40
2,70
12:52

K

KLSER KALESERAMIK
59,95
70.672.158,75
4,69
12:53

K

KLSYN KOLEKSIYON MOBILYA
6,04
5.348.675,61
3,36
12:53

K

KMPUR KIMTEKS POLIURETAN
60,35
44.310.171,30
3,05
12:53

K

KNFRT KONFRUT GIDA
10,59
6.357.081,36
2,67
12:53

K

KONKA KONYA KAGIT
49,64
30.712.355,77
4,45
12:53

K

KONTR OLMATIK TEKNOLOJI
238,70
327.169.874,30
2,61
12:53

K

KONYA CIMENTO
11.030,00
251.829.175,00
6,37
12:53

K

KOPOL KOZA POLYESTER
46,02
32.015.175,92
3,52
12:53

K

KORDS A TEKNIK TEKSTIL
93,40
44.199.469,70
1,16
12:53

K

KOZAA KOZA MADENCILIK
49,80
271.568.912,28
0,40
12:53

K

KOZAL KOZA ALTIN
24,92
2.157.965.624,60
1,71
12:53

K

KRDMA KARDEMIR (A)
18,66
17.570.021,32
2,10
12:53

K

KRDMB KARDEMIR (B)
17,82
7.236.275,75
1,87
12:53

K

KRDMD KARDEMIR (D)
23,52
379.508.750,04
1,59
12:53

K

KRGYO KORFEZ GMYO
24,14
4.693.849,24
4,28
12:53

K

KRONT KRON TEKNOLOJI
22,80
15.040.993,02
4,12
12:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,33
7.583.617,06
1,88
12:52

K

KRSTL KRISTAL KOLA
8,69
20.753.652,51
3,77
12:53

K

KRTEK KARSU TEKSTIL
35,10
10.557.819,88
1,96
12:53

K

KRVGD KERVAN GIDA
29,76
11.539.117,90
4,00
12:52

K

KSTUR KUSTUR KUSADASI TURIZM
9.850,00
1.418.400,00
3,58
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
136,00
69.360.081,50
3,00
12:53

K

KTSKR KUTAHYA SEKER FABRIKASI
70,80
20.833.863,35
2,21
12:53

K

KUTPO KUTAHYA PORSELEN
109,60
79.474.536,50
1,48
12:53

K

KUVVA GIDA
46,70
766.440,40
0,64
09:55

K

KUYAS YATIRIM
42,00
45.116.392,28
4,55
12:40

K

KZBGY KIZILBUK GYO
20,58
23.862.296,58
3,11
12:53

K

KZGYO KUZUGRUP GMYO
21,84
24.843.789,98
5,04
12:48

L

LIDER LDR TURIZM
70,60
23.672.155,70
1,33
12:52

L

LIDFA LIDER FAKTORING
8,56
30.685.050,31
5,20
12:47

L

LINK BILGISAYAR
426,00
48.978.105,00
1,84
12:53

L

LKMNH LOKMAN HEKIM SAGLIK
75,40
9.056.258,90
1,31
12:52

L

LMKDC LIMAK DOGU ANADOLU
26,96
217.017.418,68
6,00
12:53

L

LOGO YAZILIM
80,30
27.176.623,60
3,37
12:53

L

LRSHO LORAS HOLDING
3,02
16.387.974,95
4,73
12:53

L

LUKSK LUKS KADIFE
121,40
71.175.792,00
0,57
12:53

M

MAALT MARMARIS ALTINYUNUS
1.200,00
42.508.556,00
4,84
12:53

M

MACKO LIK INTERNET HIZMETLERI
84,00
23.722.375,75
1,45
12:53

M

MAGEN MARGUN ENERJI
17,76
339.790.541,57
6,35
12:53

M

MAKIM MAKINE
25,18
8.545.068,54
1,41
12:52

M

MAKTK MAKINA TAKIM
7,12
22.138.490,05
2,60
12:53

M

MANAS ENERJI YONETIMI
9,68
8.771.161,30
2,12
12:53

M

MARBL TUREKS TURUNC MADENCILIK
19,32
144.763.694,60
2,77
12:53

M

MARKA YATIRIM HOLDING
102,00
14.674.810,80
4,85
12:53

M

MARTI OTEL
4,03
15.017.094,29
3,13
12:53

M

MAVI GIYIM
79,90
182.517.338,05
4,02
12:53

M

MEDTR MEDITERA TIBBI MALZEME
31,72
13.623.259,48
2,34
12:53

M

MEGAP MEGA POLIETILEN
4,74
22.188.822,70
3,85
12:53

M

MEGMT MEGA METAL
41,48
148.498.609,82
6,91
12:53

M

MEKAG MEKA BETON
63,40
34.256.498,05
5,02
12:53

M

MEPET METRO PETROL VE TESISLERI
12,71
6.704.593,38
5,50
12:53

M

MERCN MERCAN KIMYA
12,98
14.053.046,25
5,26
12:53

M

MERIT TURIZM
116,40
28.196.911,40
5,67
12:53

M

MERKO GIDA
13,82
15.190.015,34
1,00
12:53

M

METRO HOLDING
2,56
11.003.750,68
3,03
12:53

M

METUR METEMTUR YATIRIM
10,50
27.350.854,85
0,19
12:53

M

MGROS MIGROS TICARET
426,75
356.344.347,75
1,39
12:53

M

MHRGY MHR GMYO
5,02
17.238.005,56
2,52
12:53

M

MIATK MIA TEKNOLOJI
63,00
479.920.502,45
4,98
12:53

M

MIPAZ MILPA
84,25
51.215.467,30
6,18
12:53

M

MMCAS MMC SAN. VE TIC. YAT.
12,50
104.975,00
0,79
09:55

M

MNDRS MENDERES TEKSTIL
11,45
13.450.876,70
2,72
12:52

M

MNDTR MONDI TURKEY
6,42
9.710.136,29
2,73
12:53

M

MOBTL MOBILTEL ILETISIM
6,08
58.577.867,42
5,00
12:53

M

MOGAN ENERJI
16,62
325.337.795,83
6,05
12:53

M

MPARK MLP SAGLIK
202,50
55.360.724,50
1,10
12:53

M

MRGYO MARTI GMYO
4,72
51.493.769,89
6,35
12:53

M

MRSHL MARSHALL
2.096,00
48.844.205,00
6,01
12:53

M

MSGYO MISTRAL GMYO
13,70
2.689.368,94
3,86
12:52

M

MTRKS MATRIKS BILGI DAGITIM
68,40
36.450.597,90
1,87
12:53

M

MTRYO METRO YAT. ORT.
8,59
3.092.072,77
4,34
12:53

M

MZHLD MAZHAR ZORLU HOLDING
8,15
3.380.427,15
3,32
12:52

N

NATEN NATUREL ENERJI
50,25
44.350.200,17
2,43
12:52

N

NETAS TELEKOM.
80,85
25.677.567,20
3,75
12:52

N

NIBAS NIGBAS NIGDE BETON
22,08
12.438.844,60
3,83
12:53

N

NTGAZ NATURELGAZ
17,11
26.734.321,56
0,58
12:53

N

NTHOL NET HOLDING
26,90
22.954.417,58
2,54
12:53

N

NUGYO NUROL GMYO
6,94
3.639.153,78
2,12
12:53

N

NUHCM NUH CIMENTO
283,00
38.694.052,75
4,71
12:53

O

OBAMS OBA MAKARNACILIK
46,20
397.139.205,54
6,63
12:53

O

OBASE BILGISAYAR
49,30
9.365.235,20
4,27
12:53

O

ODAS ELEKTRIK
9,13
323.894.643,93
2,98
12:53

O

ODINE TEKNOLOJI
75,00
676.378.693,20
7,29
12:53

O

OFSYM OFIS YEM GIDA
46,72
23.941.731,90
3,39
12:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,50
41.680.822,60
1,90
12:53

O

ORCAY ORTAKOY CAY SANAYI
11,93
14.927.417,02
4,18
12:53

O

ORGE ENERJI ELEKTRIK
70,25
38.168.324,25
3,77
12:53

O

ORMA N MAHSULLERI
216,40
352.299,20
2,26
09:55

O

OSMEN OSMANLI MENKUL
197,00
17.861.412,20
5,11
12:52

O

OSTIM ENDUSTRIYEL YAT
5,87
13.433.199,75
5,17
12:53

O

OTKAR OTOKAR
497,75
104.478.007,00
1,95
12:53

O

OTTO HOLDING
315,00
90.090,00
0,08
09:55

O

OYAKC OYAK CIMENTO
56,75
182.383.563,95
2,16
12:53

O

OYAYO OYAK YAT. ORT.
42,00
691.068,00
7,58
09:55

O

OYLUM SINAI YATIRIMLAR
10,62
10.056.975,37
5,60
12:53

O

OYYAT OYAK YATIRIM MENKUL
43,66
9.876.193,74
1,80
12:53

O

OZGYO OZDERICI GMYO
5,45
9.884.319,36
1,98
12:51

O

OZKGY OZAK GMYO
8,43
20.948.667,07
2,43
12:53

O

OZRDN OZERDEN AMBALAJ
58,85
9.502.684,90
5,23
12:48

O

OZSUB OZSU BALIK
29,36
8.038.315,66
4,92
12:52

P

PAGYO PANORA GMYO
37,22
6.774.483,90
5,29
12:53

P

PAMEL ELEKTRIK
134,80
15.758.377,10
4,40
12:53

P

PAPIL ON SAVUNMA
145,60
63.602.259,40
5,45
12:53

P

PARSN PARSAN
109,30
25.270.305,50
2,06
12:53

P

PASEU PASIFIK EURASIA LOJISTIK
62,00
79.698.638,65
1,35
12:53

P

PATEK PASIFIK TEKNOLOJI
115,10
350.754.280,30
6,65
12:53

P

PCILT PC ILETISIM MEDYA
12,74
17.728.867,04
4,07
12:53

P

PEGYO PERA GMYO
20,96
46.153.005,42
4,20
12:53

P

PEKGY PEKER GMYO
8,44
283.996.426,26
6,53
12:53

P

PENGD PENGUEN GIDA
6,94
17.769.099,45
0,29
12:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,25
68.847.268,51
3,13
12:53

P

PETKM PETKIM
19,85
633.433.648,42
0,45
12:53

P

PETUN PINAR ET VE UN
89,10
12.263.648,05
3,15
12:52

P

PGSUS PEGASUS
836,50
821.112.029,00
1,12
12:53

P

PINSU PINAR SU
22,92
6.309.714,84
4,10
12:53

P

PKART PLASTIKKART
78,65
23.947.116,95
3,56
12:53

P

PKENT PETROKENT TURIZM
330,50
61.862.101,50
6,44
12:53

P

PLTUR PLATFORM TURIZM
15,23
34.009.526,64
5,34
12:53

P

PNLSN PANELSAN CATI CEPHE
82,35
15.497.366,15
5,34
12:53

P

PNSUT PINAR SUT
86,75
9.651.551,75
3,02
12:52

P

POLHO POLISAN HOLDING
13,09
38.827.878,35
2,02
12:53

P

POLTK POLITEKNIK METAL
21.785,00
20.517.047,50
5,08
12:53

P

PRDGS PARDUS GIRISIM
6,28
8.635.524,22
3,53
12:53

P

PRKAB TURK PRYSMIAN KABLO
35,16
14.089.462,66
4,14
12:52

P

PRKME PARK ELEK.MADENCILIK
22,50
8.166.940,26
3,02
12:53

P

PRZMA PRIZMA PRESS MATBAACILIK
55,35
12.875.310,65
3,06
12:51

P

PSDTC PERGAMON DIS TICARET
114,90
5.373.762,10
3,53
12:53

P

PSGYO PASIFIK GMYO
6,66
46.793.893,93
2,35
12:53

Q

QNBFB QNB FINANSBANK
275,00
452.925,00
1,48
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
903.810,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
55.524.994,63
2,21
12:53

R

RALYH RAL YATIRIM HOLDING
147,50
40.532.982,60
3,66
12:53

R

RAYSG RAY SIGORTA
469,25
21.599.263,50
0,70
12:53

R

REEDR REEDER TEKNOLOJI
46,44
541.414.175,72
6,71
12:53

R

RNPOL RAINBOW POLIKARBONAT
36,20
11.337.521,98
3,83
12:53

R

RODRG RODRIGO TEKSTIL
94,00
4.049.986,85
0,74
12:52

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,87
20.054.980,21
3,26
12:53

R

RUBNS RUBENIS TEKSTIL
31,44
12.316.757,48
3,68
12:53

R

RYGYO REYSAS GMYO
32,56
209.003.212,04
6,27
12:53

R

RYSAS REYSAS LOJISTIK
45,74
119.627.775,00
4,72
12:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,46
28.251.237,46
5,77
12:53

S

SAHOL SABANCI HOLDING
84,15
804.325.205,50
1,17
12:53

S

SAMAT SARAY MATBAACILIK
52,90
12.506.888,75
5,54
12:53

S

SANEL MUHENDISLIK
29,38
12.056.330,40
3,67
12:53

S

SANFM SANIFOAM ENDUSTRI
63,15
6.398.617,70
2,24
12:50

S

SANKO PAZARLAMA
24,20
8.426.433,62
1,26
12:53

S

SARKY SARKUYSAN
31,42
19.516.540,18
3,62
12:53

S

SASA POLYESTER
40,64
853.739.856,44
1,84
12:53

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
69.242.766,65
4,44
12:53

S

SDTTR SDT UZAY VE SAVUNMA
338,25
180.603.022,50
4,65
12:53

S

SEGYO SEKER GMYO
4,18
12.579.871,95
4,35
12:53

S

SEKFK SEKER FIN. KIR.
17,44
5.355.588,70
3,11
12:53

S

SEKUR O PLASTIK
12,46
40.589.379,06
6,95
12:53

S

SELEC SELCUK ECZA DEPOSU
52,85
11.461.536,40
3,65
12:53

S

SELGD SELCUK GIDA
57,35
80.586.483,40
2,96
12:53

S

SELVA GIDA
13,66
12.379.132,52
2,98
12:53

S

SEYKM SEYITLER KIMYA
6,73
35.351.687,73
1,61
12:53

S

SILVR SILVERLINE ENDUSTRI
19,48
9.124.780,13
3,94
12:53

S

SISE CAM
47,42
582.371.507,56
0,50
12:53

S

SKBNK SEKERBANK
4,53
67.984.755,37
3,62
12:53

S

SKTAS SOKTAS
4,99
11.035.658,21
2,16
12:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,70
26.510.201,90
5,35
12:53

S

SKYMD SEKER YATIRIM
10,27
21.655.243,90
5,78
12:53

S

SMART IKS YAZILIM
42,34
43.392.017,02
6,41
12:53

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
105.539.091,90
3,40
12:53

S

SNGYO SINPAS GMYO
4,32
47.798.016,07
4,00
12:53

S

SNICA SANICA ISI SANAYI
35,96
115.488.206,50
3,57
12:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,70
56.526,30
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
88,15
374.637,50
0,46
09:55

S

SODSN SODAS SODYUM SANAYII
177,00
469.227,00
2,85
09:55

S

SOKE DEGIRMENCILIK
15,71
26.782.476,58
3,68
12:53

S

SOKM SOK MARKETLER TICARET
62,90
188.416.914,70
1,41
12:53

S

SONME Z FILAMENT
83,00
3.426.763,20
2,01
12:51

S

SRVGY SERVET GMYO
329,00
9.713.658,75
2,66
12:53

S

SUMAS SUNI TAHTA
550,00
469.700,00
5,87
09:55

S

SUNTK SUN TEKSTIL
16,44
4.493.863,84
2,95
12:52

S

SURGY SUR TATIL EVLERI GMYO
46,06
146.913.917,30
2,49
12:53

S

SUWEN TEKSTIL
20,80
5.758.012,74
0,00
12:52

T

TABGD TAB GIDA
135,10
153.501.748,60
3,36
12:53

T

TARKM TARKIM BITKI KORUMA
587,00
76.476.444,50
3,37
12:53

T

TATEN TATLIPINAR ENERJI URETIM
31,80
44.014.474,88
5,07
12:53

T

TATGD TAT GIDA
25,28
29.883.193,64
3,88
12:53

T

TAVHL TAV HAVALIMANLARI
191,00
300.721.345,10
3,58
12:53

T

TBORG T.TUBORG
88,45
279.413,55
0,06
09:55

T

TCELL TURKCELL
72,95
592.400.953,50
0,41
12:53

T

TDGYO TREND GMYO
13,58
26.383.962,51
3,00
12:53

T

TEKTU TEK-ART TURIZM
3,29
9.536.684,67
4,36
12:53

T

TERA YATIRIM MENKUL DEGERLER
40,68
15.719.709,16
1,19
12:53

T

TETMT TETAMAT GIDA
12.995,00
24.967.775,00
3,74
12:52

T

TEZOL EUROPAP KAGIT
22,50
52.370.471,82
2,60
12:53

T

TGSAS TGS DIS TICARET
67,00
13.100.114,95
3,53
12:53

T

THYAO TURK HAVA YOLLARI
296,25
3.889.007.231,00
0,75
12:53

T

TKFEN TEKFEN HOLDING
40,80
107.656.710,92
1,92
12:53

T

TKNSA TEKNOSA IC VE DIS TICARET
38,36
47.230.377,54
1,89
12:53

T

TLMAN TRABZON LIMAN
127,10
28.899.861,50
4,00
12:53

T

TMPOL TEMAPOL POLIMER PLASTIK
112,50
17.074.344,70
2,17
12:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
163,60
393.757.548,90
1,49
12:53

T

TNZTP TAPDI TINAZTEPE
68,05
44.477.647,05
0,07
12:53

T

TOASO TOFAS OTO. FAB.
262,00
744.962.336,25
1,50
12:53

T

TRCAS TURCAS PETROL
30,30
36.410.242,52
2,63
12:53

T

TRGYO TORUNLAR GMYO
44,12
35.661.360,78
1,43
12:53

T

TRILC TURK ILAC SERUM
19,58
99.245.707,11
0,72
12:53

T

TSGYO TSKB GMYO
12,05
9.055.719,32
0,17
12:53

T

TSKB T.S.K.B.
9,52
88.986.385,05
2,36
12:53

T

TSPOR TRABZONSPOR SPORTIF
1,55
45.234.706,20
2,52
12:53

T

TTKOM TURK TELEKOM
36,00
341.318.605,46
1,48
12:53

T

TTRAK TURK TRAKTOR
905,50
312.345.696,50
1,29
12:53

T

TUCLK TUGCELIK
11,49
14.440.828,65
4,57
12:53

T

TUKAS
8,03
70.656.164,21
2,55
12:53

T

TUPRS TUPRAS
185,90
2.244.113.675,50
1,58
12:53

T

TUREX TUREKS TURIZM TASIMACILIK
48,14
21.720.086,77
0,33
12:52

T

TURGG TURKER PROJE GAYRIMENKUL
690,50
29.106.801,50
7,99
12:53

T

TURSG TURKIYE SIGORTA
61,10
62.461.448,85
0,16
12:53

U

UFUK YATIRIM
379,50
23.727.585,75
10,00
12:53

U

ULAS LAR TURIZM YAT.
28,88
30.682.573,16
1,12
12:53

U

ULKER BISKUVI
109,00
243.986.545,70
1,80
12:53

U

ULUFA ULUSAL FAKTORING
14,48
49.887.702,73
1,16
12:53

U

ULUSE ULUSOY ELEKTRIK
167,50
6.164.383,10
2,16
12:53

U

ULUUN ULUSOY UN SANAYI
27,40
14.654.199,64
2,91
12:53

U

UMPAS HOLDING
11,25
181.833,75
5,86
09:55

U

UNLU YATIRIM HOLDING
16,32
7.130.126,70
2,57
12:53

U

USAK SERAMIK
9,51
13.947.987,65
5,28
12:53

U

UZERB UZERTAS BOYA
543,50
1.154.937,50
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
15,96
268.477.246,45
3,80
12:53

V

VAKFN VAKIF FIN. KIR.
2,92
51.707.776,81
3,31
12:53

V

VAKKO TEKSTIL
81,30
9.825.586,80
2,05
12:52

V

VANGD VANET GIDA
20,24
12.270.073,68
4,62
12:52

V

VBTYZ VBT YAZILIM
32,82
35.542.650,08
5,03
12:53

V

VERTU VERUSATURK GIRISIM
44,90
9.788.592,08
3,23
12:53

V

VERUS A HOLDING
250,75
3.488.389,65
0,30
12:53

V

VESBE VESTEL BEYAZ ESYA
21,24
112.926.165,10
3,72
12:53

V

VESTL VESTEL
84,10
134.064.902,30
2,44
12:53

V

VKFYO VAKIF YAT. ORT.
21,10
5.135.081,82
4,35
12:51

V

VKGYO VAKIF GMYO
1,98
25.508.926,14
1,00
12:53

V

VKING VIKING KAGIT
43,00
32.311.201,44
1,01
12:53

V

VRGYO VERA KONSEPT GMYO
36,42
221.712.074,86
2,13
12:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
391,00
34.441.215,50
4,23
12:53

Y

YATAS
29,22
25.818.521,74
2,66
12:53

Y

YAYLA EN. UR. TUR. VE INS
23,14
25.801.872,98
9,96
12:53

Y

YBTAS YIBITAS INSAAT MALZEME
179.992,50
359.985,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,40
230.941.808,40
4,40
12:53

Y

YESIL YATIRIM HOLDING
3,80
9.110.445,98
3,31
12:53

Y

YGGYO YENI GIMAT GMYO
46,14
7.626.016,74
1,79
12:53

Y

YGYO YESIL GMYO
5,09
9.582.564,43
2,86
12:53

Y

YKBNK YAPI VE KREDI BANK.
29,94
2.607.647.344,98
5,25
12:53

Y

YKSLN YUKSELEN CELIK
21,88
19.050.430,54
5,12
12:53

Y

YONGA MOBILYA
80,00
339.280,00
0,00
09:55

Y

YUNSA
74,95
16.798.400,00
2,98
12:53

Y

YYAPI YESIL YAPI
3,43
17.984.176,99
3,92
12:53

Y

YYLGD YAYLA GIDA
13,20
63.013.477,12
3,65
12:53

Z

ZEDUR ENERJI
83,20
18.277.626,60
2,12
12:52

Z

ZOREN ZORLU ENERJI
5,68
1.078.175.141,63
3,40
12:53

Z

ZRGYO ZIRAAT GMYO
6,73
8.730.680,90
1,03
12:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.