DOLAR

32,5957$% 0.36

EURO

34,8837€% 0.41

GRAM ALTIN

2.501,18%0,69

ÇEYREK ALTIN

4.269,00%0,46

BİST100

9.673,46%1,56

BİTCOİN

2101234฿%1.38464

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,26
38.259.448,42
0,60
17:36

A

ACSEL ACIPAYAM SELULOZ
165,20
39.020.738,70
2,86
17:36

A

ADEL KALEMCILIK
706,00
187.285.262,00
1,00
17:36

A

ADESE GAYRIMENKUL
2,27
68.240.524,75
1,34
17:36

A

ADGYO ADRA GMYO
30,38
36.506.337,36
0,13
17:36

A

AEFES ANADOLU EFES
170,70
422.110.382,80
0,76
17:36

A

AFYON CIMENTO
14,42
220.863.889,54
0,48
17:36

A

AGESA HAYAT EMEKLILIK
76,50
27.657.519,40
0,79
17:36

A

AGHOL ANADOLU GRUBU HOLDING
305,00
238.483.711,25
0,57
17:36

A

AGROT ECH TEKNOLOJI
33,26
405.877.494,28
1,60
17:36

A

AGYO ATAKULE GMYO
8,86
48.424.588,01
3,63
17:36

A

AHGAZ AHLATCI DOGALGAZ
12,83
98.687.800,39
0,08
17:36

A

AKBNK AKBANK
61,55
4.104.817.624,75
5,12
17:36

A

AKCNS AKCANSA
138,70
86.380.173,20
1,24
17:36

A

AKENR AK ENERJI
28,32
571.928.170,12
6,79
17:36

A

AKFGY AKFEN GMYO
2,21
118.263.728,72
1,38
17:36

A

AKFYE AKFEN YEN. ENERJI
26,48
642.459.917,42
1,46
17:36

A

AKGRT AKSIGORTA
6,79
129.034.604,84
1,19
17:36

A

AKMGY AKMERKEZ GMYO
284,25
23.507.173,25
0,26
17:36

A

AKSA
105,00
139.722.539,90
0,10
17:36

A

AKSEN AKSA ENERJI
37,20
133.116.882,60
1,47
17:36

A

AKSGY AKIS GMYO
16,18
80.032.731,09
3,72
17:36

A

AKSUE AKSU ENERJI
14,30
20.456.852,69
2,22
17:36

A

AKYHO AKDENIZ YATIRIM HOLDING
6,87
80.734.455,00
1,72
17:36

A

ALARK O HOLDING
119,30
5.196.333.256,70
9,83
17:36

A

ALBRK ALBARAKA TURK
4,51
71.478.453,27
2,04
17:36

A

ALCAR ALARKO CARRIER
1.444,00
73.020.149,00
1,03
17:36

A

ALCTL ALCATEL LUCENT TELETAS
119,00
77.220.263,90
0,76
17:36

A

ALFAS ALFA SOLAR ENERJI
93,05
257.383.925,25
1,53
17:36

A

ALGYO ALARKO GMYO
43,46
35.170.014,88
0,79
17:36

A

ALKA ALKIM KAGIT
27,98
31.963.409,44
0,36
17:36

A

ALKIM KIMYA
32,40
41.359.106,16
0,06
17:36

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
18.091.076,00
1,04
17:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
727.218.519,60
0,12
17:36

A

ALVES KABLO
58,80
403.774.293,10
0,51
17:36

A

ANELE ANEL ELEKTRIK
20,82
29.233.097,56
0,97
17:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
23.493.010,26
0,52
17:36

A

ANHYT ANADOLU HAYAT EMEK.
53,60
73.648.853,99
9,70
17:36

A

ANSGR ANADOLU SIGORTA
83,70
76.393.920,45
0,54
17:36

A

ARASE DOGU ARAS ENERJI
69,85
117.102.782,75
0,21
17:36

A

ARCLK ARCELIK
162,40
366.679.429,50
0,56
17:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,48
201.102.342,64
2,57
17:36

A

ARENA BILGISAYAR
48,90
35.642.648,48
3,08
17:36

A

ARSAN TEKSTIL
16,10
101.728.064,59
1,83
17:36

A

ARTMS ARTEMIS HALI
61,45
69.663.710,55
4,15
17:36

A

ARZUM EV ALETLERI
45,44
23.911.613,88
0,31
17:36

A

ASELS AN
58,70
2.029.819.265,25
1,82
17:36

A

ASGYO ASCE GMYO
14,19
48.198.472,30
0,00
17:36

A

ASTOR ENERJI
94,95
900.056.133,95
0,21
17:36

A

ASUZU ANADOLU ISUZU
116,60
1.035.904.615,60
1,57
17:36

A

ATAGY ATA GMYO
13,65
9.356.289,52
5,08
17:36

A

ATAKP ATAKEY PATATES
45,38
24.894.401,02
0,62
17:36

A

ATATP ATP YAZILIM
145,90
213.252.306,20
1,39
17:36

A

ATEKS AKIN TEKSTIL
153,00
28.510.110,10
9,52
17:36

A

ATLAS YAT. ORT.
6,00
20.077.898,65
0,17
17:36

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,29
8.860.275,75
1,80
17:36

A

AVHOL AVRUPA YATIRIM HOLDING
43,02
116.834.884,86
4,42
17:36

A

AVOD A.V.O.D GIDA VE TARIM
3,42
18.717.469,15
2,09
17:35

A

AVPGY AVRUPAKENT GMYO
42,36
118.623.950,10
1,10
17:36

A

AVTUR AVRASYA PETROL VE TUR.
13,07
41.895.750,85
4,18
17:36

A

AYCES ALTINYUNUS CESME
732,50
54.510.029,00
0,48
17:36

A

AYDEM ENERJI
27,52
45.320.586,86
0,07
17:36

A

AYEN ENERJI
29,20
56.425.462,40
3,11
17:36

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
178,30
80.719.232,40
1,54
17:36

A

AZTEK TEKNOLOJI
113,40
47.900.115,00
0,98
17:36

B

BAGFS BAGFAS
24,80
110.137.782,36
9,93
17:36

B

BAKAB BAK AMBALAJ
53,85
22.158.482,85
2,38
17:36

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
172,20
59.509.493,50
0,76
17:36

B

BARMA BAREM AMBALAJ
20,48
26.386.326,16
0,59
17:36

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,52
21.723.444,88
1,89
17:36

B

BAYRK BAYRAK TABAN SANAYI
50,35
29.902.963,63
0,40
17:36

B

BEGYO BATI EGE GMYO
4,61
107.714.574,03
3,83
17:36

B

BERA HOLDING
20,36
483.610.686,21
4,25
17:36

B

BEYAZ FILO
26,18
165.191.186,40
4,10
17:36

B

BFREN BOSCH FREN SISTEMLERI
1.025,00
88.531.729,00
0,00
17:36

B

BIENY BIEN YAPI URUNLERI
41,86
60.070.914,04
1,41
17:36

B

BIGCH BUYUK SEFLER EFS
36,28
50.220.187,44
4,25
17:36

B

BIMAS BIM MAGAZALAR
372,75
1.650.836.361,00
1,36
17:36

B

BINHO 1000 YATIRIMLAR HOL.
480,75
355.469.125,50
1,03
17:36

B

BIOEN BIOTREND CEVRE VE ENERJI
18,57
158.234.490,50
3,17
17:36

B

BIZIM MAGAZALARI
38,46
30.929.043,22
1,21
17:36

B

BJKAS BESIKTAS FUTBOL YAT.
89,35
329.631.810,70
6,81
17:36

B

BLCYT BILICI YATIRIM
19,04
27.606.709,83
1,28
17:36

B

BMSCH BMS CELIK HASIR
24,56
19.005.818,74
0,16
17:36

B

BMSTL BMS BIRLESIK METAL
34,18
28.634.189,10
2,03
17:36

B

BNTAS BANTAS AMBALAJ
13,20
26.029.742,01
2,22
17:36

B

BOBET BOGAZICI BETON SANAYI
35,70
106.610.387,06
1,88
17:36

B

BORLS BORLEASE OTOMOTIV
37,02
241.540.284,14
4,75
17:36

B

BORSK BOR SEKER
36,00
230.143.084,58
2,80
17:36

B

BOSSA
11,44
18.831.402,13
1,69
17:36

B

BRISA
130,50
90.151.525,00
3,57
17:36

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,46
32.453.418,50
4,09
17:36

B

BRKVY BIRIKIM VARLIK YONETIM
189,30
28.580.016,70
1,10
17:36

B

BRLSM BIRLESIM MUHENDISLIK
27,06
114.180.980,24
0,59
17:36

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
253.592.481,00
0,67
17:36

B

BRYAT BORUSAN YAT. PAZ.
3.317,50
237.120.982,50
1,99
17:36

B

BSOKE BATISOKE CIMENTO
26,28
93.079.066,66
0,30
17:36

B

BTCIM BATI CIMENTO
136,70
215.745.824,20
0,81
17:36

B

BUCIM BURSA CIMENTO
7,92
69.731.875,59
1,02
17:36

B

BURCE LIK
259,50
171.615.422,15
5,75
17:36

B

BURVA BURCELIK VANA
167,90
33.069.223,10
1,41
17:36

B

BVSAN BULBULOGLU VINC
112,30
73.003.200,70
1,66
17:36

B

BYDNR BAYDONER RESTORANLARI
29,54
18.219.974,42
1,16
17:36

C

CANTE CAN2 TERMIK
19,08
483.431.926,46
1,49
17:36

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,20
115.080.676,75
2,18
17:36

C

CCOLA COCA COLA ICECEK
658,50
184.014.569,00
0,60
17:36

C

CELHA CELIK HALAT
35,62
94.685.480,84
4,91
17:36

C

CEMAS DOKUM
3,34
66.157.362,37
1,52
17:36

C

CEMTS CEMTAS
10,01
40.052.752,70
0,81
17:36

C

CEOEM CEO EVENT MEDYA
18,14
14.254.841,91
2,31
17:36

C

CIMSA
31,22
259.616.445,00
2,29
17:36

C

CLEBI CELEBI
1.760,00
258.016.528,00
0,98
17:36

C

CMBTN CIMBETON
4.225,00
197.644.175,00
0,36
17:36

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
351.839.190,15
9,92
17:36

C

COSMO S YAT. HOLDING
133,80
10.805.536,90
0,67
17:36

C

CRDFA CREDITWEST FAKTORING
9,75
187.561.690,57
7,50
17:36

C

CRFSA CARREFOURSA
151,20
89.549.004,70
3,21
17:36

C

CUSAN CUHADAROGLU METAL
25,62
17.809.787,06
0,54
17:36

C

CVKMD CVK MADEN
438,00
149.235.959,75
1,10
17:36

C

CWENE CW ENERJI
300,50
381.534.475,25
3,35
17:36

D

DAGHL DAGI YATIRIM HOLDING
21,86
20.622.870,08
2,58
17:36

D

DAGI GIYIM
8,51
27.493.076,57
3,65
17:36

D

DAPGM DAP GAYRIMENKUL
35,28
74.728.501,50
1,01
17:36

D

DARDL DARDANEL
6,44
32.608.965,25
2,71
17:36

D

DENGE HOLDING
2,47
48.194.705,26
2,37
17:36

D

DERHL DERLUKS YATIRIM HOLDING
10,11
89.557.658,11
2,74
17:36

D

DERIM OD
49,78
51.655.774,78
7,24
17:36

D

DESA DERI
29,34
30.825.472,38
0,14
17:36

D

DESPC DESPEC BILGISAYAR
51,05
58.087.719,27
3,76
17:36

D

DEVA HOLDING
73,80
36.091.622,55
0,54
17:36

D

DGATE DATAGATE BILGISAYAR
46,36
20.636.508,50
5,36
17:36

D

DGGYO DOGUS GMYO
32,90
15.396.952,46
0,54
17:36

D

DGNMO DOGANLAR MOBILYA
13,00
26.238.835,92
1,07
17:36

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,34
22.318.773,04
1,62
17:36

D

DMRGD DMR UNLU MAMULLER
16,42
85.214.817,95
1,73
17:36

D

DMSAS DEMISAS DOKUM
6,67
21.414.576,94
3,05
17:36

D

DNISI DINAMIK ISI MAKINA YALITIM
21,46
100.857.411,33
7,19
17:36

D

DOAS DOGUS OTOMOTIV
333,00
1.575.335.259,75
4,24
17:36

D

DOBUR DOGAN BURDA
172,00
76.551.784,50
4,97
17:36

D

DOCO DO-CO
4.955,00
37.122.400,00
0,70
17:36

D

DOFER YAPI MALZEMELERI
38,72
27.732.789,50
0,05
17:36

D

DOGUB DOGUSAN
21,82
18.293.887,28
0,37
17:36

D

DOHOL DOGAN HOLDING
13,31
388.908.038,15
0,76
17:36

D

DOKTA S DOKUMCULUK
35,62
35.707.980,50
2,42
17:36

D

DURDO DURAN DOGAN BASIM
16,21
5.997.826,36
1,04
17:36

D

DYOBY DYO BOYA
43,36
79.315.849,62
3,88
17:36

D

DZGYO DENIZ GMYO
5,01
17.310.468,06
1,76
17:36

E

EBEBK EBEBEK MAGAZACILIK
48,90
58.916.382,26
1,79
17:36

E

ECILC ECZACIBASI ILAC
49,48
125.880.487,98
0,16
17:36

E

ECZYT ECZACIBASI YATIRIM
228,90
69.004.084,40
0,04
17:36

E

EDATA E-DATA TEKNOLOJI
21,70
65.162.451,98
0,46
17:36

E

EDIP GAYRIMENKUL
19,65
20.090.867,40
9,96
17:32

E

EGEEN EGE ENDUSTRI
16.750,00
463.068.650,00
1,06
17:36

E

EGEPO NASMED L
19,47
11.595.469,18
2,20
17:36

E

EGGUB EGE GUBRE
44,96
18.005.586,56
1,72
17:36

E

EGPRO EGE PROFIL
209,90
93.261.622,00
5,96
17:36

E

EGSER EGE SERAMIK
3,69
24.613.307,74
1,93
17:36

E

EKGYO EMLAK KONUT GMYO
9,05
4.452.801.307,12
1,09
17:36

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
48,26
156.745.898,98
2,16
17:36

E

EKSUN GIDA
63,15
27.969.335,15
1,85
17:36

E

ELITE NATUREL ORGANIK GIDA
49,18
81.306.649,52
4,33
17:36

E

EMKEL EMEK ELEKTRIK
15,22
44.706.314,03
1,47
17:36

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
170,60
169.898.179,90
0,35
17:36

E

ENJSA ENERJISA ENERJI
63,15
300.078.398,35
0,71
17:36

E

ENKAI ENKA INSAAT
35,54
513.099.884,40
2,90
17:36

E

ENSRI ENSARI DERI
27,02
239.330.768,62
9,75
17:36

E

ENTRA IC ENTERRA YEN. ENERJI
13,81
1.620.447.884,88
2,33
17:36

E

EPLAS EGT
6,48
18.864.257,58
3,18
17:36

E

ERBOS AN
268,00
47.374.777,25
1,80
17:36

E

ERCB ERCIYAS CELIK BORU
152,50
104.471.279,00
1,60
17:36

E

EREGL I DEMIR CELIK
41,16
3.183.319.217,80
1,78
17:36

E

ERSU GIDA
42,38
21.475.569,32
1,58
17:36

E

ESCAR FILO
263,00
92.102.340,25
2,77
17:36

E

ESCOM ESCORT TEKNOLOJI
77,80
22.608.315,00
0,00
17:36

E

ESEN BOGA ELEKTRIK
18,97
52.401.965,23
2,82
17:36

E

ETILR ETILER GIDA
20,42
72.763.227,14
1,83
17:36

E

ETYAT EURO TREND YAT. ORT.
15,69
7.575.806,44
0,06
17:36

E

EUHOL EURO YATIRIM HOLDING
3,17
29.703.094,64
1,86
17:36

E

EUKYO EURO KAPITAL YAT. ORT.
24,32
15.988.123,34
5,44
17:36

E

EUPWR EUROPOWER ENERJI
152,00
200.080.652,40
0,13
17:36

E

EUREN EUROPEN ENDUSTRI
15,12
89.315.942,47
0,60
17:36

E

EUYO EURO YAT. ORT.
16,75
12.104.129,31
0,53
17:36

E

EYGYO EYG GMYO
10,42
20.309.489,39
0,38
17:36

F

FADE GIDA
18,23
23.206.102,63
2,42
17:36

F

FENER BAHCE FUTBOL
91,35
375.047.148,25
5,73
17:36

F

FLAP KONGRE TOPLANTI HIZ.
10,16
98.653.989,09
5,94
17:36

F

FMIZP F-M IZMIT PISTON
336,25
27.070.109,00
1,28
17:36

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
58.238.687,53
2,90
17:36

F

FORTE BILGI ILETISIM
71,20
74.097.831,10
1,42
17:36

F

FRIGO PAK GIDA
8,04
18.716.479,54
2,81
17:36

F

FROTO FORD OTOSAN
1.133,00
983.956.807,00
1,43
17:36

F

FZLGY FUZUL GMYO
12,10
31.760.880,30
1,51
17:36

G

GARAN TI BANKASI
77,85
2.113.537.168,85
5,20
17:36

G

GARFA GARANTI FAKTORING
185,00
44.590.009,90
2,15
17:36

G

GEDIK Y. MEN. DEG.
14,43
8.906.425,85
0,42
17:36

G

GEDZA GEDIZ AMBALAJ
28,26
32.747.389,48
1,44
17:36

G

GENIL GEN ILAC
59,00
48.967.082,55
1,72
17:36

G

GENTS GENTAS
9,50
3.761.839,63
1,17
17:36

G

GEREL GERSAN ELEKTRIK
37,20
66.982.679,30
0,81
17:36

G

GESAN GIRISIM ELEKTRIK SANAYI
70,45
196.263.334,50
1,51
17:36

G

GIPTA OFIS KIRTASIYE
46,50
97.629.292,62
3,61
17:36

G

GLBMD GLOBAL MEN. DEG.
37,40
9.605.699,74
1,08
17:35

G

GLCVY GELECEK VARLIK YONETIMI
47,66
35.363.936,42
0,38
17:36

G

GLRYH GULER YAT. HOLDING
11,98
13.498.838,25
0,33
17:35

G

GLYHO GLOBAL YAT. HOLDING
13,47
130.771.875,41
3,62
17:36

G

GMTAS GIMAT MAGAZACILIK
8,00
10.852.469,84
1,91
17:36

G

GOKNR GOKNUR GIDA
22,24
59.760.100,30
3,93
17:36

G

GOLTS GOLTAS CIMENTO
572,00
815.513.612,00
5,14
17:36

G

GOODY GOOD-YEAR
20,18
32.336.233,77
2,02
17:36

G

GOZDE GIRISIM
22,84
21.296.292,16
1,60
17:36

G

GRNYO GARANTI YAT. ORT.
10,15
140.168.418,94
1,10
17:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,15
83.729.241,05
2,00
17:36

G

GRTRK GRAINTURK TARIM
78,35
48.108.218,15
0,19
17:36

G

GSDDE GSD DENIZCILIK
9,90
24.200.039,89
0,51
17:36

G

GSDHO GSD HOLDING
4,41
86.919.316,04
1,15
17:36

G

GSRAY GALATASARAY SPORTIF
9,37
1.237.625.427,90
4,93
17:36

G

GUBRF GUBRE FABRIK.
154,20
628.256.206,00
0,39
17:36

G

GWIND GALATA WIND ENERJI
26,94
150.114.139,90
2,05
17:36

G

GZNMI GEZINOMI SEYAHAT
42,66
16.246.133,26
0,61
17:35

H

HALKB T. HALK BANKASI
14,54
1.216.793.271,15
2,54
17:36

H

HATEK HATAY TEKSTIL
14,12
21.326.544,97
1,47
17:34

H

HATSN HATSAN GEMI
65,15
110.776.799,75
1,32
17:36

H

HDFGS HEDEF GIRISIM
2,04
40.056.082,11
0,99
17:35

H

HEDEF HOLDING
25,00
11.605.518,32
2,34
17:36

H

HEKTS HEKTAS
15,42
446.073.977,86
1,45
17:36

H

HKTM HIDROPAR HAREKET KONTROL
20,36
15.169.130,89
3,35
17:36

H

HLGYO HALK GMYO
2,84
50.262.417,91
1,07
17:36

H

HTTBT HITIT BILGISAYAR
70,55
10.312.526,25
0,86
17:34

H

HUBVC HUB GIRISIM
12,71
39.749.689,31
0,31
17:36

H

HUNER HUN YENILENEBILIR ENERJI
6,92
66.689.520,01
0,44
17:36

H

HURGZ HURRIYET GZT.
4,77
66.069.853,04
1,65
17:36

I

ICBCT ICBC TURKEY BANK
16,42
17.903.415,84
2,18
17:36

I

ICUGS ICU GIRISIM
16,28
8.258.973,43
1,15
17:36

I

IDGYO IDEALIST GMYO
6,60
8.736.523,20
2,65
17:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
113.964.197,16
0,87
17:36

I

IHAAS IHLAS HABER AJANSI
13,74
11.295.652,40
1,25
17:36

I

IHEVA IHLAS EV ALETLERI
2,42
27.343.368,46
2,98
17:36

I

IHGZT IHLAS GAZETECILIK
1,39
150.840.164,95
9,45
17:35

I

IHLAS HOLDING
1,09
67.016.947,33
3,81
17:36

I

IHLGM IHLAS GAYRIMENKUL
1,44
43.078.962,73
5,11
17:36

I

IHYAY IHLAS YAYIN HOLDING
3,18
32.249.182,17
7,43
17:36

I

IMASM IMAS MAKINA
17,55
84.515.134,72
2,03
17:36

I

INDES INDEKS BILGISAYAR
8,86
72.046.265,45
3,02
17:36

I

INFO YATIRIM
11,20
19.370.943,08
3,23
17:36

I

INGRM INGRAM BILISIM
628,00
68.741.318,00
3,38
17:36

I

INTEM A
295,75
39.738.537,50
1,42
17:36

I

INVEO YATIRIM HOLDING
43,70
30.004.705,76
1,91
17:36

I

INVES TCO HOLDING
332,25
36.359.284,75
1,99
17:36

I

IPEKE IPEK DOGAL ENERJI
39,32
133.528.963,08
0,36
17:36

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,82
5.832.496.659,75
4,48
17:36

I

ISDMR ISKENDERUN DEMIR CELIK
34,68
74.605.378,14
0,93
17:36

I

ISFIN IS FIN.KIR.
11,46
58.066.008,40
0,17
17:36

I

ISGSY IS GIRISIM
31,24
45.527.275,26
2,02
17:36

I

ISGYO IS GMYO
15,08
102.990.674,36
1,55
17:36

I

ISKPL ISIK PLASTIK
8,77
29.931.513,76
2,81
17:36

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,84
172.349.607,10
1,61
17:36

I

ISSEN ISBIR SENTETIK DOKUMA
10,97
11.940.247,10
1,76
17:36

I

ISYAT IS YAT. ORT.
11,01
16.854.911,60
1,66
17:36

I

IZENR IZDEMIR ENERJI
27,42
128.465.230,44
1,11
17:36

I

IZFAS IZMIR FIRCA
18,84
81.598.929,91
0,80
17:36

I

IZINV IZ YATIRIM HOLDING
59,50
43.393.710,75
9,98
17:36

I

IZMDC IZMIR DEMIR CELIK
6,95
80.907.564,97
2,51
17:36

J

JANTS A JANT SANAYI
323,75
459.122.344,25
0,08
17:36

K

KAPLM KAPLAMIN
164,50
7.986.635,70
0,24
17:36

K

KAREL ELEKTRONIK
15,40
75.078.282,66
6,72
17:36

K

KARSN KARSAN OTOMOTIV
11,02
155.167.071,97
9,98
17:36

K

KARTN KARTONSAN
134,40
111.750.118,50
0,07
17:36

K

KARYE KARTAL YEN. ENERJI
39,56
67.686.472,60
2,13
17:36

K

KATMR KATMERCILER EKIPMAN
2,27
245.980.362,51
5,58
17:36

K

KAYSE RI SEKER FABRIKASI
29,60
99.093.881,32
0,20
17:36

K

KBORU KUZEY BORU
110,90
253.052.882,00
0,73
17:36

K

KCAER KOCAER CELIK
59,90
704.517.745,25
0,34
17:36

K

KCHOL KOC HOLDING
219,70
3.079.960.247,10
2,47
17:36

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,48
18.238.600,58
1,71
17:36

K

KFEIN KAFEIN YAZILIM
125,10
101.340.200,80
0,89
17:36

K

KGYO KORAY GMYO
35,32
7.445.463,66
1,44
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
23.472.921,03
0,69
17:36

K

KLGYO KILER GMYO
5,11
37.294.694,15
1,19
17:36

K

KLKIM KALEKIM KIMYEVI MADDELER
27,34
63.785.913,54
2,70
17:36

K

KLMSN KLIMASAN KLIMA
33,04
16.224.651,38
1,04
17:36

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
42,22
8.908.557,44
0,38
17:36

K

KLSER KALESERAMIK
60,50
102.019.029,15
1,34
17:36

K

KLSYN KOLEKSIYON MOBILYA
6,50
21.593.665,23
0,61
17:34

K

KMPUR KIMTEKS POLIURETAN
63,45
67.263.512,95
0,24
17:36

K

KNFRT KONFRUT GIDA
10,84
16.993.831,26
1,40
17:36

K

KONKA KONYA KAGIT
53,55
196.355.310,69
9,02
17:36

K

KONTR OLMATIK TEKNOLOJI
233,60
703.185.432,60
0,81
17:36

K

KONYA CIMENTO
11.732,50
415.833.767,50
0,23
17:36

K

KOPOL KOZA POLYESTER
47,18
53.185.171,18
3,06
17:36

K

KORDS A TEKNIK TEKSTIL
95,95
75.093.706,70
1,27
17:36

K

KOZAA KOZA MADENCILIK
49,00
280.813.004,40
2,08
17:36

K

KOZAL KOZA ALTIN
23,52
1.695.356.541,36
1,38
17:36

K

KRDMA KARDEMIR (A)
19,41
25.747.761,07
1,20
17:36

K

KRDMB KARDEMIR (B)
18,19
28.182.365,18
1,45
17:36

K

KRDMD KARDEMIR (D)
24,40
1.557.026.318,84
1,24
17:36

K

KRGYO KORFEZ GMYO
24,90
20.744.419,86
3,15
17:36

K

KRONT KRON TEKNOLOJI
24,98
37.968.751,38
4,52
17:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
27.571.506,02
4,06
17:36

K

KRSTL KRISTAL KOLA
8,65
31.303.006,36
1,17
17:36

K

KRTEK KARSU TEKSTIL
37,34
25.258.452,32
1,74
17:36

K

KRVGD KERVAN GIDA
28,60
12.828.347,70
1,17
17:36

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,30
308.826.718,30
5,45
17:36

K

KTSKR KUTAHYA SEKER FABRIKASI
71,90
27.725.554,75
1,27
17:36

K

KUTPO KUTAHYA PORSELEN
115,60
260.403.986,20
8,24
17:36

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,68
57.154.801,36
1,12
17:36

K

KZBGY KIZILBUK GYO
21,92
68.363.439,30
5,89
17:36

K

KZGYO KUZUGRUP GMYO
23,78
61.704.643,22
2,50
17:36

L

LIDER LDR TURIZM
69,45
33.676.616,65
0,73
17:36

L

LIDFA LIDER FAKTORING
8,53
41.172.531,06
0,35
17:36

L

LINK BILGISAYAR
464,00
57.622.945,25
3,46
17:36

L

LKMNH LOKMAN HEKIM SAGLIK
82,50
38.018.666,80
1,48
17:36

L

LMKDC LIMAK DOGU ANADOLU
26,54
251.039.706,90
0,97
17:36

L

LOGO YAZILIM
84,80
121.876.152,75
0,53
17:36

L

LRSHO LORAS HOLDING
3,00
35.806.797,20
1,69
17:36

L

LUKSK LUKS KADIFE
115,20
26.121.967,80
2,21
17:36

M

MAALT MARMARIS ALTINYUNUS
1.250,00
37.066.360,00
2,29
17:36

M

MACKO LIK INTERNET HIZMETLERI
84,90
26.303.077,00
0,95
17:36

M

MAGEN MARGUN ENERJI
19,58
350.295.805,34
10,00
17:36

M

MAKIM MAKINE
26,48
16.367.210,24
3,20
17:36

M

MAKTK MAKINA TAKIM
7,11
27.966.803,93
0,71
17:36

M

MANAS ENERJI YONETIMI
10,18
27.473.095,48
0,00
17:36

M

MARBL TUREKS TURUNC MADENCILIK
18,04
53.546.116,51
1,10
17:36

M

MARKA YATIRIM HOLDING
100,00
17.341.117,70
0,99
17:36

M

MARTI OTEL
4,08
34.772.073,91
1,75
17:36

M

MAVI GIYIM
80,30
282.540.866,70
0,56
17:36

M

MEDTR MEDITERA TIBBI MALZEME
33,06
15.337.782,32
0,43
17:35

M

MEGAP MEGA POLIETILEN
4,82
30.298.438,63
3,43
17:36

M

MEGMT MEGA METAL
44,24
596.547.841,58
3,32
17:36

M

MEKAG MEKA BETON
61,10
33.178.303,75
0,65
17:36

M

MEPET METRO PETROL VE TESISLERI
13,06
15.805.598,31
0,31
17:36

M

MERCN MERCAN KIMYA
13,11
13.076.631,33
2,74
17:36

M

MERIT TURIZM
116,30
19.907.212,40
0,35
17:36

M

MERKO GIDA
14,69
30.172.455,44
3,60
17:36

M

METRO HOLDING
2,61
9.657.811,67
2,35
17:36

M

METUR METEMTUR YATIRIM
12,67
112.917.646,04
5,15
17:36

M

MGROS MIGROS TICARET
419,75
675.969.279,50
1,94
17:36

M

MHRGY MHR GMYO
5,03
25.772.503,74
0,20
17:36

M

MIATK MIA TEKNOLOJI
61,50
729.857.018,80
0,33
17:36

M

MIPAZ MILPA
85,75
50.732.933,10
3,44
17:36

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,46
38.410.169,07
1,05
17:36

M

MNDTR MONDI TURKEY
6,67
30.847.880,47
1,06
17:36

M

MOBTL MOBILTEL ILETISIM
6,88
213.293.372,67
9,90
17:36

M

MOGAN ENERJI
16,54
378.162.949,57
1,29
17:36

M

MPARK MLP SAGLIK
216,00
96.375.590,50
0,18
17:36

M

MRGYO MARTI GMYO
4,92
113.380.459,18
5,58
17:36

M

MRSHL MARSHALL
2.108,00
52.389.828,00
0,09
17:36

M

MSGYO MISTRAL GMYO
13,75
5.311.720,76
2,61
17:36

M

MTRKS MATRIKS BILGI DAGITIM
62,15
32.297.575,95
1,89
17:36

M

MTRYO METRO YAT. ORT.
8,29
3.398.914,42
0,00
17:36

M

MZHLD MAZHAR ZORLU HOLDING
8,40
39.673.902,49
4,09
17:36

N

NATEN NATUREL ENERJI
48,46
104.079.265,00
2,02
17:36

N

NETAS TELEKOM.
91,45
274.131.100,10
4,93
17:36

N

NIBAS NIGBAS NIGDE BETON
21,50
16.706.932,48
3,76
17:36

N

NTGAZ NATURELGAZ
18,27
40.551.680,44
0,33
17:36

N

NTHOL NET HOLDING
25,88
81.944.613,00
0,84
17:36

N

NUGYO NUROL GMYO
7,45
26.480.430,57
6,28
17:36

N

NUHCM NUH CIMENTO
288,00
62.947.107,00
1,41
17:36

O

OBAMS OBA MAKARNACILIK
44,18
294.945.833,24
0,27
17:36

O

OBASE BILGISAYAR
51,70
14.414.468,58
2,58
17:35

O

ODAS ELEKTRIK
9,19
401.045.585,73
0,66
17:36

O

ODINE TEKNOLOJI
80,65
1.018.560.492,90
3,93
17:36

O

OFSYM OFIS YEM GIDA
46,28
73.321.395,30
0,60
17:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,50
54.587.135,80
0,65
17:36

O

ORCAY ORTAKOY CAY SANAYI
12,08
65.956.883,40
0,67
17:36

O

ORGE ENERJI ELEKTRIK
70,55
44.477.833,30
0,86
17:36

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
200,90
13.281.210,40
1,01
17:35

O

OSTIM ENDUSTRIYEL YAT
5,93
25.281.732,31
1,19
17:36

O

OTKAR OTOKAR
496,25
131.943.087,00
2,37
17:36

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,00
362.133.117,85
0,88
17:36

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,84
12.420.632,73
1,98
17:33

O

OYYAT OYAK YATIRIM MENKUL
43,32
6.138.124,36
0,64
17:36

O

OZGYO OZDERICI GMYO
5,61
17.288.106,32
1,26
17:36

O

OZKGY OZAK GMYO
8,24
66.096.762,28
1,10
17:36

O

OZRDN OZERDEN AMBALAJ
58,75
7.712.725,65
2,89
17:36

O

OZSUB OZSU BALIK
32,70
67.740.442,88
1,62
17:36

P

PAGYO PANORA GMYO
37,60
4.317.100,36
0,27
17:32

P

PAMEL ELEKTRIK
135,90
24.316.530,60
1,42
17:36

P

PAPIL ON SAVUNMA
159,00
65.451.812,20
5,30
17:36

P

PARSN PARSAN
113,90
74.370.257,80
0,89
17:36

P

PASEU PASIFIK EURASIA LOJISTIK
60,40
80.143.976,90
1,60
17:36

P

PATEK PASIFIK TEKNOLOJI
108,10
311.209.991,50
0,19
17:36

P

PCILT PC ILETISIM MEDYA
13,49
39.299.443,02
3,45
17:36

P

PEGYO PERA GMYO
20,90
107.963.024,94
1,95
17:36

P

PEKGY PEKER GMYO
7,89
232.498.601,38
0,13
17:36

P

PENGD PENGUEN GIDA
8,32
116.607.783,37
9,91
17:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,08
57.658.229,53
0,61
17:36

P

PETKM PETKIM
20,10
1.154.447.392,51
1,16
17:36

P

PETUN PINAR ET VE UN
90,00
27.390.247,80
0,83
17:36

P

PGSUS PEGASUS
883,00
2.483.388.024,00
1,03
17:36

P

PINSU PINAR SU
23,58
5.977.602,52
0,00
17:36

P

PKART PLASTIKKART
84,40
57.656.089,85
8,97
17:36

P

PKENT PETROKENT TURIZM
335,25
65.289.719,25
1,03
17:36

P

PLTUR PLATFORM TURIZM
15,65
35.944.914,68
0,32
17:36

P

PNLSN PANELSAN CATI CEPHE
87,65
27.595.265,25
0,86
17:36

P

PNSUT PINAR SUT
89,15
38.400.530,80
2,65
17:36

P

POLHO POLISAN HOLDING
13,45
105.206.931,58
1,89
17:36

P

POLTK POLITEKNIK METAL
21.040,00
47.872.225,00
0,77
17:32

P

PRDGS PARDUS GIRISIM
6,63
24.327.572,86
2,95
17:36

P

PRKAB TURK PRYSMIAN KABLO
36,10
25.238.151,82
1,98
17:36

P

PRKME PARK ELEK.MADENCILIK
26,12
161.200.339,22
3,73
17:36

P

PRZMA PRIZMA PRESS MATBAACILIK
53,00
22.062.945,30
1,03
17:36

P

PSDTC PERGAMON DIS TICARET
115,30
8.008.050,60
0,96
17:36

P

PSGYO PASIFIK GMYO
6,81
103.009.221,45
2,41
17:36

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
137.096.121,78
2,00
17:36

R

RALYH RAL YATIRIM HOLDING
158,10
37.570.992,60
2,73
17:36

R

RAYSG RAY SIGORTA
466,50
41.515.567,75
1,41
17:36

R

REEDR REEDER TEKNOLOJI
43,60
845.061.441,80
0,05
17:36

R

RNPOL RAINBOW POLIKARBONAT
35,66
15.683.168,44
1,19
17:36

R

RODRG RODRIGO TEKSTIL
100,80
14.051.600,50
0,79
17:35

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
39.994.497,85
0,77
17:36

R

RUBNS RUBENIS TEKSTIL
32,06
79.150.848,94
5,46
17:36

R

RYGYO REYSAS GMYO
31,80
191.103.589,38
4,54
17:36

R

RYSAS REYSAS LOJISTIK
40,68
108.568.589,70
3,33
17:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,38
68.951.303,48
6,38
17:36

S

SAHOL SABANCI HOLDING
87,85
2.154.602.585,70
2,75
17:36

S

SAMAT SARAY MATBAACILIK
51,55
11.951.436,85
2,74
17:36

S

SANEL MUHENDISLIK
29,18
11.762.312,34
1,22
17:36

S

SANFM SANIFOAM ENDUSTRI
70,70
22.387.809,80
0,56
17:35

S

SANKO PAZARLAMA
23,58
12.436.771,22
0,51
17:35

S

SARKY SARKUYSAN
32,72
49.345.707,60
2,06
17:36

S

SASA POLYESTER
39,64
1.094.585.695,26
1,43
17:36

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
90.737.280,80
1,14
17:36

S

SDTTR SDT UZAY VE SAVUNMA
335,75
301.898.605,00
2,52
17:36

S

SEGYO SEKER GMYO
4,25
32.210.548,46
4,17
17:36

S

SEKFK SEKER FIN. KIR.
17,49
9.909.258,81
0,51
17:36

S

SEKUR O PLASTIK
12,57
18.831.973,60
1,33
17:36

S

SELEC SELCUK ECZA DEPOSU
56,50
88.367.958,10
0,09
17:36

S

SELGD SELCUK GIDA
59,80
133.485.135,65
1,16
17:36

S

SELVA GIDA
14,01
19.458.414,81
3,01
17:36

S

SEYKM SEYITLER KIMYA
7,16
37.848.035,89
1,65
17:36

S

SILVR SILVERLINE ENDUSTRI
22,56
104.809.926,48
9,41
17:36

S

SISE CAM
47,28
1.054.098.213,40
1,33
17:36

S

SKBNK SEKERBANK
4,70
157.278.579,25
2,17
17:36

S

SKTAS SOKTAS
5,36
38.836.466,94
3,88
17:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,10
43.119.161,30
0,06
17:35

S

SKYMD SEKER YATIRIM
11,08
57.150.996,76
5,12
17:36

S

SMART IKS YAZILIM
45,00
170.692.470,52
9,97
17:36

S

SMRTG SMART GUNES ENERJISI TEK.
57,15
184.546.862,75
2,88
17:36

S

SNGYO SINPAS GMYO
4,34
105.019.172,05
3,33
17:36

S

SNICA SANICA ISI SANAYI
43,36
722.238.530,84
3,73
17:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,48
60.862.161,51
1,10
17:36

S

SOKM SOK MARKETLER TICARET
57,05
590.922.899,05
0,44
17:36

S

SONME Z FILAMENT
84,50
5.906.178,30
1,08
17:36

S

SRVGY SERVET GMYO
315,75
19.102.085,50
1,86
17:36

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,40
8.414.321,40
1,16
17:36

S

SURGY SUR TATIL EVLERI GMYO
43,80
71.595.736,00
3,27
17:36

S

SUWEN TEKSTIL
21,24
10.469.367,86
2,02
17:36

T

TABGD TAB GIDA
137,50
244.145.294,10
3,77
17:36

T

TARKM TARKIM BITKI KORUMA
579,00
127.183.994,00
1,49
17:36

T

TATEN TATLIPINAR ENERJI URETIM
33,56
179.986.658,88
3,29
17:36

T

TATGD TAT GIDA
27,58
117.983.744,66
4,87
17:36

T

TAVHL TAV HAVALIMANLARI
194,50
439.564.282,20
0,62
17:36

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
77,00
2.778.232.274,95
2,19
17:36

T

TDGYO TREND GMYO
13,99
36.459.325,04
0,92
17:36

T

TEKTU TEK-ART TURIZM
3,41
72.833.921,92
2,71
17:36

T

TERA YATIRIM MENKUL DEGERLER
41,94
7.065.658,54
1,64
17:35

T

TETMT TETAMAT GIDA
12.410,00
19.660.705,00
1,92
17:36

T

TEZOL EUROPAP KAGIT
22,08
69.637.438,86
1,08
17:36

T

TGSAS TGS DIS TICARET
70,00
13.962.444,15
0,00
17:36

T

THYAO TURK HAVA YOLLARI
301,25
10.649.882.578,25
1,69
17:36

T

TKFEN TEKFEN HOLDING
44,48
581.864.387,40
8,86
17:36

T

TKNSA TEKNOSA IC VE DIS TICARET
40,86
117.224.878,30
0,29
17:36

T

TLMAN TRABZON LIMAN
141,80
97.309.149,10
3,14
17:36

T

TMPOL TEMAPOL POLIMER PLASTIK
105,80
53.903.974,00
5,20
17:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,30
1.248.610.070,20
3,71
17:36

T

TNZTP TAPDI TINAZTEPE
65,05
29.068.144,20
0,54
17:36

T

TOASO TOFAS OTO. FAB.
262,25
1.277.590.122,75
0,38
17:36

T

TRCAS TURCAS PETROL
28,48
72.829.463,38
7,65
17:36

T

TRGYO TORUNLAR GMYO
46,72
157.298.507,56
3,41
17:36

T

TRILC TURK ILAC SERUM
21,92
275.022.357,18
2,81
17:36

T

TSGYO TSKB GMYO
12,41
22.101.776,47
0,81
17:36

T

TSKB T.S.K.B.
9,44
247.003.560,28
1,51
17:36

T

TSPOR TRABZONSPOR SPORTIF
1,72
137.468.007,34
1,18
17:36

T

TTKOM TURK TELEKOM
39,16
1.402.924.170,52
10,00
17:36

T

TTRAK TURK TRAKTOR
917,00
411.295.162,50
1,45
17:36

T

TUCLK TUGCELIK
11,60
18.566.914,15
1,58
17:36

T

TUKAS
8,42
188.890.113,64
0,36
17:36

T

TUPRS TUPRAS
190,90
5.441.417.851,70
2,69
17:36

T

TUREX TUREKS TURIZM TASIMACILIK
49,16
24.973.093,36
0,45
17:36

T

TURGG TURKER PROJE GAYRIMENKUL
621,50
41.884.854,00
1,89
17:36

T

TURSG TURKIYE SIGORTA
60,65
115.927.877,50
0,25
17:36

U

UFUK YATIRIM
483,25
55.047.815,75
7,27
17:36

U

ULAS LAR TURIZM YAT.
26,82
13.050.517,30
0,52
17:36

U

ULKER BISKUVI
111,30
384.622.725,00
0,27
17:36

U

ULUFA ULUSAL FAKTORING
13,31
59.803.785,13
0,83
17:36

U

ULUSE ULUSOY ELEKTRIK
189,90
37.296.513,50
3,66
17:36

U

ULUUN ULUSOY UN SANAYI
28,64
33.690.343,48
0,28
17:36

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,75
21.789.559,25
1,07
17:36

U

USAK SERAMIK
9,91
20.057.653,67
2,69
17:36

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,48
534.045.114,18
4,37
17:36

V

VAKFN VAKIF FIN. KIR.
3,07
73.336.559,16
1,66
17:36

V

VAKKO TEKSTIL
83,95
21.921.849,90
2,25
17:36

V

VANGD VANET GIDA
21,12
16.792.619,16
0,67
17:36

V

VBTYZ VBT YAZILIM
33,40
86.018.277,64
3,79
17:36

V

VERTU VERUSATURK GIRISIM
46,28
39.997.810,64
2,57
17:36

V

VERUS A HOLDING
284,75
87.737.078,75
1,64
17:36

V

VESBE VESTEL BEYAZ ESYA
21,72
158.691.152,70
0,46
17:36

V

VESTL VESTEL
87,50
1.401.386.000,95
4,42
17:36

V

VKFYO VAKIF YAT. ORT.
21,90
12.445.381,00
2,82
17:35

V

VKGYO VAKIF GMYO
1,92
115.305.448,01
0,52
17:36

V

VKING VIKING KAGIT
43,00
78.753.560,12
3,51
17:36

V

VRGYO VERA KONSEPT GMYO
35,12
133.376.582,94
3,29
17:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
398,00
66.761.408,50
1,79
17:36

Y

YATAS
29,66
36.972.934,40
0,68
17:36

Y

YAYLA EN. UR. TUR. VE INS
22,60
51.081.033,88
6,30
17:36

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,50
297.560.389,10
0,74
17:36

Y

YESIL YATIRIM HOLDING
4,00
52.080.828,07
4,17
17:36

Y

YGGYO YENI GIMAT GMYO
42,96
19.004.425,22
2,29
17:36

Y

YGYO YESIL GMYO
5,64
34.957.767,46
9,94
17:36

Y

YKBNK YAPI VE KREDI BANK.
31,96
6.268.259.086,70
2,70
17:36

Y

YKSLN YUKSELEN CELIK
21,28
13.369.852,34
0,95
17:36

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,35
122.341.900,65
5,65
17:36

Y

YYAPI YESIL YAPI
3,71
103.359.671,35
6,61
17:36

Y

YYLGD YAYLA GIDA
13,55
124.936.906,27
1,96
17:36

Z

ZEDUR ENERJI
83,45
31.369.888,40
3,53
17:36

Z

ZOREN ZORLU ENERJI
5,98
1.745.149.630,10
1,18
17:36

Z

ZRGYO ZIRAAT GMYO
6,76
46.207.578,72
2,17
17:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.