DOLAR

32,5044$% -0.12

EURO

34,9909€% 0.4

GRAM ALTIN

2.430,48%0,32

ÇEYREK ALTIN

4.051,00%-0,61

BİST100

9.800,66%0,81

BİTCOİN

2069048฿%-4.00864

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,06
32.183.041,34
0,65
13:13

A

ACSEL ACIPAYAM SELULOZ
163,30
14.949.421,80
0,67
13:12

A

ADEL KALEMCILIK
705,50
122.783.734,50
1,54
13:13

A

ADESE GAYRIMENKUL
2,39
81.472.064,28
0,84
13:13

A

ADGYO ADRA GMYO
29,86
21.256.890,06
0,47
13:13

A

AEFES ANADOLU EFES
177,10
228.635.919,30
0,40
13:13

A

AFYON CIMENTO
14,88
59.094.980,05
0,40
13:13

A

AGESA HAYAT EMEKLILIK
81,90
15.150.205,30
0,43
13:13

A

AGHOL ANADOLU GRUBU HOLDING
313,00
164.577.559,50
2,20
13:13

A

AGROT ECH TEKNOLOJI
33,32
154.363.422,52
0,54
13:13

A

AGYO ATAKULE GMYO
9,10
7.158.342,90
0,89
13:13

A

AHGAZ AHLATCI DOGALGAZ
13,26
78.350.887,69
0,30
13:13

A

AKBNK AKBANK
60,65
1.780.103.254,70
0,58
13:13

A

AKCNS AKCANSA
143,30
49.308.445,00
0,56
13:13

A

AKENR AK ENERJI
24,48
411.371.586,78
9,19
13:13

A

AKFGY AKFEN GMYO
2,27
150.465.346,91
1,79
13:13

A

AKFYE AKFEN YEN. ENERJI
25,52
83.519.760,20
0,31
13:13

A

AKGRT AKSIGORTA
7,48
197.650.519,58
0,40
13:13

A

AKMGY AKMERKEZ GMYO
320,00
36.802.888,00
1,23
13:13

A

AKSA
103,60
77.443.243,50
2,88
13:13

A

AKSEN AKSA ENERJI
38,36
141.649.799,82
2,95
13:13

A

AKSGY AKIS GMYO
16,28
49.023.656,45
1,31
13:12

A

AKSUE AKSU ENERJI
15,18
38.087.332,55
2,38
13:12

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
55.255.095,46
1,74
13:13

A

ALARK O HOLDING
116,40
526.558.188,70
1,93
13:13

A

ALBRK ALBARAKA TURK
4,76
47.380.665,46
0,83
13:13

A

ALCAR ALARKO CARRIER
1.402,00
45.085.106,00
1,37
13:13

A

ALCTL ALCATEL LUCENT TELETAS
120,40
67.075.817,70
4,15
13:13

A

ALFAS ALFA SOLAR ENERJI
92,85
90.489.280,30
0,38
13:13

A

ALGYO ALARKO GMYO
44,52
19.539.640,00
0,36
13:13

A

ALKA ALKIM KAGIT
28,16
14.382.640,22
0,86
13:12

A

ALKIM KIMYA
34,82
27.242.255,68
2,47
13:13

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
8.065.321,71
1,06
13:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
156.318.740,00
0,04
13:13

A

ALVES KABLO
56,00
144.868.695,35
0,36
13:13

A

ANELE ANEL ELEKTRIK
19,98
5.299.304,89
1,09
13:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,99
13.133.977,77
0,29
13:13

A

ANHYT ANADOLU HAYAT EMEK.
55,05
25.518.096,05
0,81
13:13

A

ANSGR ANADOLU SIGORTA
89,30
62.937.933,10
1,02
13:13

A

ARASE DOGU ARAS ENERJI
72,30
79.294.413,10
0,84
13:13

A

ARCLK ARCELIK
168,10
503.153.710,70
3,70
13:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,34
124.053.879,52
0,32
13:13

A

ARENA BILGISAYAR
51,65
15.447.092,90
0,88
13:13

A

ARSAN TEKSTIL
16,39
27.102.030,86
0,55
13:13

A

ARTMS ARTEMIS HALI
53,20
40.831.564,05
1,57
13:13

A

ARZUM EV ALETLERI
45,76
21.007.164,72
1,28
13:13

A

ASELS AN
58,55
561.179.869,60
0,43
13:13

A

ASGYO ASCE GMYO
14,26
30.551.903,18
0,92
13:13

A

ASTOR ENERJI
94,70
321.884.666,25
0,21
13:13

A

ASUZU ANADOLU ISUZU
112,80
316.740.176,40
2,83
13:13

A

ATAGY ATA GMYO
15,02
9.475.843,35
3,59
13:13

A

ATAKP ATAKEY PATATES
47,92
41.479.827,40
1,40
13:13

A

ATATP ATP YAZILIM
155,80
132.828.470,20
2,75
13:12

A

ATEKS AKIN TEKSTIL
159,80
7.086.393,30
1,36
13:13

A

ATLAS YAT. ORT.
6,38
10.397.571,77
1,27
13:13

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,61
2.533.722,62
0,58
13:13

A

AVHOL AVRUPA YATIRIM HOLDING
46,84
50.371.079,48
2,58
13:13

A

AVOD A.V.O.D GIDA VE TARIM
3,63
19.720.586,36
2,25
13:13

A

AVPGY AVRUPAKENT GMYO
42,32
50.889.965,22
0,71
13:13

A

AVTUR AVRASYA PETROL VE TUR.
13,58
18.739.224,06
9,87
13:13

A

AYCES ALTINYUNUS CESME
738,50
26.779.339,50
1,60
13:13

A

AYDEM ENERJI
28,90
41.572.034,18
0,77
13:12

A

AYEN ENERJI
32,52
129.822.488,84
7,11
13:13

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,50
39.137.971,30
0,17
13:13

A

AZTEK TEKNOLOJI
106,20
44.991.876,70
0,28
13:13

B

BAGFS BAGFAS
25,40
21.905.249,62
0,08
13:13

B

BAKAB BAK AMBALAJ
55,00
5.439.435,25
0,54
13:13

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,50
21.915.500,20
0,17
13:12

B

BARMA BAREM AMBALAJ
20,86
14.162.010,98
0,48
13:13

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
6.029.039,48
0,50
13:13

B

BAYRK BAYRAK TABAN SANAYI
59,70
91.074.794,25
4,92
13:13

B

BEGYO BATI EGE GMYO
5,04
113.883.139,40
1,82
13:13

B

BERA HOLDING
19,94
132.712.736,71
1,22
13:13

B

BEYAZ FILO
28,42
28.475.204,80
4,33
13:13

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
41.640.878,00
0,20
13:13

B

BIENY BIEN YAPI URUNLERI
42,32
39.483.012,14
0,81
13:13

B

BIGCH BUYUK SEFLER EFS
35,74
7.495.307,70
0,56
13:11

B

BIMAS BIM MAGAZALAR
374,25
510.569.003,50
1,70
13:13

B

BINHO 1000 YATIRIMLAR HOL.
470,50
128.003.706,25
0,80
13:13

B

BIOEN BIOTREND CEVRE VE ENERJI
19,39
68.741.854,81
0,99
13:13

B

BIZIM MAGAZALARI
39,00
7.721.888,24
1,14
13:13

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
155.851.137,45
9,94
13:13

B

BLCYT BILICI YATIRIM
19,08
11.328.419,19
1,81
13:13

B

BMSCH BMS CELIK HASIR
24,74
8.955.429,70
0,90
13:12

B

BMSTL BMS BIRLESIK METAL
33,78
9.948.197,50
0,82
13:12

B

BNTAS BANTAS AMBALAJ
12,89
18.974.793,67
0,46
13:13

B

BOBET BOGAZICI BETON SANAYI
35,96
42.964.962,24
0,28
13:13

B

BORLS BORLEASE OTOMOTIV
33,90
42.378.565,04
1,28
13:13

B

BORSK BOR SEKER
36,56
72.129.260,34
0,16
13:13

B

BOSSA
12,08
10.702.517,39
3,34
13:13

B

BRISA
121,80
28.009.943,10
1,16
13:12

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,36
19.328.985,56
2,77
13:11

B

BRKVY BIRIKIM VARLIK YONETIM
169,60
26.706.082,60
1,56
13:13

B

BRLSM BIRLESIM MUHENDISLIK
27,80
63.878.155,50
1,24
13:13

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
97.123.562,00
0,17
13:13

B

BRYAT BORUSAN YAT. PAZ.
3.187,50
100.687.350,00
0,55
13:13

B

BSOKE BATISOKE CIMENTO
24,84
36.585.825,60
3,65
13:13

B

BTCIM BATI CIMENTO
135,70
109.455.555,00
0,89
13:13

B

BUCIM BURSA CIMENTO
8,32
69.971.566,40
1,71
13:13

B

BURCE LIK
281,00
149.578.483,75
8,70
13:13

B

BURVA BURCELIK VANA
188,10
79.725.973,60
5,03
13:13

B

BVSAN BULBULOGLU VINC
111,60
33.772.949,00
0,27
13:13

B

BYDNR BAYDONER RESTORANLARI
30,68
11.034.585,30
0,79
13:13

C

CANTE CAN2 TERMIK
18,88
185.255.782,87
0,85
13:13

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,05
61.172.949,45
2,65
13:13

C

CCOLA COCA COLA ICECEK
682,50
145.846.382,50
1,71
13:13

C

CELHA CELIK HALAT
33,54
26.895.159,78
0,77
13:13

C

CEMAS DOKUM
3,38
38.814.882,44
2,11
13:13

C

CEMTS CEMTAS
11,32
126.450.723,70
4,62
13:13

C

CEOEM CEO EVENT MEDYA
18,18
6.774.356,93
1,39
13:12

C

CIMSA
32,12
97.563.163,38
0,44
13:13

C

CLEBI CELEBI
1.704,00
120.169.370,00
1,43
13:13

C

CMBTN CIMBETON
4.110,00
107.920.840,00
3,07
13:13

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,39
335.479.022,89
1,08
13:13

C

COSMO S YAT. HOLDING
140,10
14.499.589,20
2,84
13:13

C

CRDFA CREDITWEST FAKTORING
12,87
551.053.130,94
7,25
13:13

C

CRFSA CARREFOURSA
146,20
23.110.029,80
0,90
13:13

C

CUSAN CUHADAROGLU METAL
26,24
24.499.484,14
0,77
13:13

C

CVKMD CVK MADEN
439,00
335.945.698,75
3,17
13:13

C

CWENE CW ENERJI
301,50
89.481.964,50
0,67
13:13

D

DAGHL DAGI YATIRIM HOLDING
21,26
5.332.282,52
4,01
13:13

D

DAGI GIYIM
8,34
2.971.673,42
1,09
13:13

D

DAPGM DAP GAYRIMENKUL
34,74
41.559.020,14
0,12
13:13

D

DARDL DARDANEL
7,39
53.667.871,25
6,95
13:13

D

DENGE HOLDING
2,71
27.497.842,20
1,88
13:13

D

DERHL DERLUKS YATIRIM HOLDING
9,94
8.341.742,97
0,00
13:13

D

DERIM OD
48,28
11.213.849,78
1,64
13:12

D

DESA DERI
29,96
15.497.027,46
0,94
13:13

D

DESPC DESPEC BILGISAYAR
53,00
21.669.088,40
1,85
13:12

D

DEVA HOLDING
72,05
22.184.336,35
1,03
13:13

D

DGATE DATAGATE BILGISAYAR
48,60
26.331.112,66
3,76
13:13

D

DGGYO DOGUS GMYO
34,80
5.953.987,18
0,12
13:13

D

DGNMO DOGANLAR MOBILYA
12,78
13.751.795,60
1,67
13:11

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,46
11.190.887,38
3,69
13:13

D

DMRGD DMR UNLU MAMULLER
16,16
30.735.491,84
1,16
13:13

D

DMSAS DEMISAS DOKUM
7,12
9.448.417,26
0,70
13:12

D

DNISI DINAMIK ISI MAKINA YALITIM
21,52
34.073.326,54
2,54
13:13

D

DOAS DOGUS OTOMOTIV
314,25
764.305.901,75
2,20
13:13

D

DOBUR DOGAN BURDA
170,50
58.309.619,30
5,25
13:13

D

DOCO DO-CO
4.970,00
20.501.857,50
2,53
13:13

D

DOFER YAPI MALZEMELERI
37,94
30.090.181,06
0,05
13:13

D

DOGUB DOGUSAN
22,60
12.111.017,80
1,14
13:13

D

DOHOL DOGAN HOLDING
13,92
387.487.771,68
1,38
13:13

D

DOKTA S DOKUMCULUK
35,36
7.950.504,86
0,11
13:13

D

DURDO DURAN DOGAN BASIM
16,67
9.764.174,84
2,14
13:13

D

DYOBY DYO BOYA
51,15
31.122.173,55
0,20
13:13

D

DZGYO DENIZ GMYO
4,99
8.714.907,02
0,40
13:12

E

EBEBK EBEBEK MAGAZACILIK
49,10
19.556.095,34
0,41
13:13

E

ECILC ECZACIBASI ILAC
50,85
76.851.847,05
0,20
13:13

E

ECZYT ECZACIBASI YATIRIM
232,90
46.048.488,50
0,47
13:13

E

EDATA E-DATA TEKNOLOJI
22,34
29.185.728,66
0,45
13:13

E

EDIP GAYRIMENKUL
26,12
19.282.672,08
9,93
13:12

E

EGEEN EGE ENDUSTRI
16.330,00
95.566.300,00
1,30
13:13

E

EGEPO NASMED L
21,06
33.591.678,38
2,86
13:13

E

EGGUB EGE GUBRE
45,46
6.500.130,70
1,25
13:12

E

EGPRO EGE PROFIL
208,20
19.551.683,60
1,12
13:13

E

EGSER EGE SERAMIK
3,86
6.081.436,51
1,85
13:13

E

EKGYO EMLAK KONUT GMYO
9,30
551.064.908,61
0,54
13:13

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,04
54.303.951,58
0,28
13:13

E

EKSUN GIDA
68,45
100.237.287,90
5,80
13:13

E

ELITE NATUREL ORGANIK GIDA
49,60
56.527.894,74
3,72
13:13

E

EMKEL EMEK ELEKTRIK
15,25
23.362.548,08
1,80
13:13

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,80
77.258.332,30
1,35
13:13

E

ENJSA ENERJISA ENERJI
64,30
120.728.549,65
1,34
13:13

E

ENKAI ENKA INSAAT
37,02
533.783.763,74
2,38
13:13

E

ENSRI ENSARI DERI
26,68
150.292.803,80
6,13
13:13

E

ENTRA IC ENTERRA YEN. ENERJI
12,98
1.176.094.499,48
0,38
13:13

E

EPLAS EGT
6,95
11.173.644,34
0,14
13:13

E

ERBOS AN
259,75
15.942.673,25
0,68
13:13

E

ERCB ERCIYAS CELIK BORU
141,10
54.508.564,80
0,63
13:13

E

EREGL I DEMIR CELIK
41,84
1.007.383.917,94
0,34
13:13

E

ERSU GIDA
45,64
20.009.256,88
3,49
13:13

E

ESCAR FILO
276,50
11.334.329,25
1,25
13:13

E

ESCOM ESCORT TEKNOLOJI
75,20
18.527.794,45
0,13
13:13

E

ESEN BOGA ELEKTRIK
22,96
162.189.486,14
7,29
13:13

E

ETILR ETILER GIDA
21,78
17.960.690,10
1,02
13:13

E

ETYAT EURO TREND YAT. ORT.
15,92
5.824.956,68
2,71
13:12

E

EUHOL EURO YATIRIM HOLDING
3,14
29.881.182,64
2,18
13:13

E

EUKYO EURO KAPITAL YAT. ORT.
24,74
5.616.202,88
3,43
13:13

E

EUPWR EUROPOWER ENERJI
153,70
95.135.864,70
0,46
13:13

E

EUREN EUROPEN ENDUSTRI
15,46
50.355.767,11
0,45
13:13

E

EUYO EURO YAT. ORT.
16,73
4.312.690,63
1,39
13:10

E

EYGYO EYG GMYO
10,24
12.008.248,58
1,39
13:13

F

FADE GIDA
18,64
28.903.988,85
2,36
13:13

F

FENER BAHCE FUTBOL
88,25
123.313.743,55
0,84
13:13

F

FLAP KONGRE TOPLANTI HIZ.
9,81
16.809.669,30
0,10
13:13

F

FMIZP F-M IZMIT PISTON
334,00
17.465.310,50
0,74
13:13

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,72
19.055.759,92
2,64
13:13

F

FORTE BILGI ILETISIM
72,95
34.268.208,35
3,11
13:13

F

FRIGO PAK GIDA
7,95
8.755.628,75
0,25
13:12

F

FROTO FORD OTOSAN
1.107,00
334.055.119,00
0,18
13:13

F

FZLGY FUZUL GMYO
11,97
20.399.127,96
0,25
13:13

G

GARAN TI BANKASI
80,45
510.268.817,30
0,94
13:13

G

GARFA GARANTI FAKTORING
200,90
57.457.478,70
2,48
13:13

G

GEDIK Y. MEN. DEG.
14,91
4.118.152,34
0,07
13:13

G

GEDZA GEDIZ AMBALAJ
28,78
18.768.319,42
0,14
13:13

G

GENIL GEN ILAC
58,00
18.754.581,70
1,13
13:12

G

GENTS GENTAS
9,04
8.477.268,42
0,89
13:13

G

GEREL GERSAN ELEKTRIK
41,30
67.216.433,14
1,52
13:13

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
144.983.818,80
0,13
13:13

G

GIPTA OFIS KIRTASIYE
46,66
44.908.214,78
1,64
13:13

G

GLBMD GLOBAL MEN. DEG.
39,28
4.508.469,04
0,72
13:12

G

GLCVY GELECEK VARLIK YONETIMI
49,14
17.229.836,08
1,36
13:13

G

GLRYH GULER YAT. HOLDING
12,29
10.119.631,38
0,24
13:13

G

GLYHO GLOBAL YAT. HOLDING
14,23
43.169.950,08
0,07
13:13

G

GMTAS GIMAT MAGAZACILIK
8,02
3.190.596,36
0,37
13:12

G

GOKNR GOKNUR GIDA
24,80
132.047.944,14
9,93
13:13

G

GOLTS GOLTAS CIMENTO
558,50
190.995.011,00
0,09
13:13

G

GOODY GOOD-YEAR
21,54
10.008.534,90
0,28
13:13

G

GOZDE GIRISIM
23,20
19.665.788,10
1,31
13:13

G

GRNYO GARANTI YAT. ORT.
10,25
24.584.083,59
0,49
13:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,90
58.133.231,35
1,02
13:13

G

GRTRK GRAINTURK TARIM
74,30
65.562.989,90
4,87
13:13

G

GSDDE GSD DENIZCILIK
10,21
22.913.845,25
2,92
13:13

G

GSDHO GSD HOLDING
4,49
61.368.678,76
1,81
13:13

G

GSRAY GALATASARAY SPORTIF
9,33
411.799.266,14
0,74
13:13

G

GUBRF GUBRE FABRIK.
161,90
889.684.793,10
3,52
13:13

G

GWIND GALATA WIND ENERJI
28,08
271.574.034,30
5,96
13:13

G

GZNMI GEZINOMI SEYAHAT
40,52
3.740.782,76
1,07
13:11

H

HALKB T. HALK BANKASI
16,12
920.229.157,18
0,74
13:13

H

HATEK HATAY TEKSTIL
14,26
15.896.915,69
1,71
13:13

H

HATSN HATSAN GEMI
68,55
207.945.881,75
3,72
13:13

H

HDFGS HEDEF GIRISIM
2,07
19.239.792,67
0,49
13:13

H

HEDEF HOLDING
24,42
4.887.979,92
1,16
13:13

H

HEKTS HEKTAS
15,44
205.785.272,01
0,72
13:13

H

HKTM HIDROPAR HAREKET KONTROL
24,22
87.980.914,20
4,13
13:13

H

HLGYO HALK GMYO
2,98
24.259.870,00
1,71
13:13

H

HTTBT HITIT BILGISAYAR
72,60
4.703.083,00
0,14
13:13

H

HUBVC HUB GIRISIM
12,64
23.342.777,09
1,69
13:13

H

HUNER HUN YENILENEBILIR ENERJI
6,93
69.604.038,22
1,46
13:13

H

HURGZ HURRIYET GZT.
4,65
14.009.466,94
1,06
13:13

I

ICBCT ICBC TURKEY BANK
16,54
8.254.737,75
0,12
13:13

I

ICUGS ICU GIRISIM
17,30
12.339.202,42
7,25
13:13

I

IDGYO IDEALIST GMYO
7,00
5.008.537,43
2,10
13:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
23.096.277,83
2,33
13:13

I

IHAAS IHLAS HABER AJANSI
13,61
3.244.879,12
0,52
13:13

I

IHEVA IHLAS EV ALETLERI
2,48
11.816.710,55
0,81
13:11

I

IHGZT IHLAS GAZETECILIK
1,26
36.131.912,99
1,61
13:13

I

IHLAS HOLDING
1,11
44.687.411,92
1,83
13:13

I

IHLGM IHLAS GAYRIMENKUL
1,55
28.866.262,55
4,03
13:13

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.875.308,74
1,63
13:13

I

IMASM IMAS MAKINA
17,24
31.301.043,36
0,17
13:13

I

INDES INDEKS BILGISAYAR
9,44
63.061.458,44
0,00
13:13

I

INFO YATIRIM
11,58
7.167.456,06
0,94
13:13

I

INGRM INGRAM BILISIM
601,50
16.290.075,50
1,86
13:13

I

INTEM A
295,25
11.077.776,00
0,25
13:13

I

INVEO YATIRIM HOLDING
47,80
49.474.089,50
1,06
13:13

I

INVES TCO HOLDING
316,50
7.026.855,50
0,24
13:12

I

IPEKE IPEK DOGAL ENERJI
40,06
85.808.542,00
1,68
13:13

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,03
1.952.759.207,18
0,39
13:13

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
45.061.302,34
0,17
13:12

I

ISFIN IS FIN.KIR.
12,17
68.107.978,99
1,08
13:13

I

ISGSY IS GIRISIM
34,16
79.525.785,54
1,67
13:13

I

ISGYO IS GMYO
15,72
50.989.871,27
0,13
13:13

I

ISKPL ISIK PLASTIK
8,55
19.255.897,89
0,47
13:13

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
105.368.561,88
0,59
13:13

I

ISSEN ISBIR SENTETIK DOKUMA
11,11
7.720.166,47
1,00
13:13

I

ISYAT IS YAT. ORT.
11,13
10.351.515,58
0,36
13:13

I

IZENR IZDEMIR ENERJI
27,32
40.062.679,24
0,29
13:13

I

IZFAS IZMIR FIRCA
20,38
23.706.655,66
0,59
13:13

I

IZINV IZ YATIRIM HOLDING
61,95
26.398.254,05
0,41
13:13

I

IZMDC IZMIR DEMIR CELIK
7,53
38.297.896,07
0,80
13:13

J

JANTS A JANT SANAYI
327,75
191.682.350,25
0,83
13:13

K

KAPLM KAPLAMIN
170,00
8.220.516,00
3,28
13:13

K

KAREL ELEKTRONIK
15,31
12.545.771,93
1,16
13:13

K

KARSN KARSAN OTOMOTIV
13,52
904.393.128,26
1,43
13:13

K

KARTN KARTONSAN
130,00
27.133.335,80
0,46
13:13

K

KARYE KARTAL YEN. ENERJI
39,98
41.406.896,54
3,31
13:13

K

KATMR KATMERCILER EKIPMAN
2,28
37.959.389,79
1,33
13:13

K

KAYSE RI SEKER FABRIKASI
30,18
43.692.464,80
1,28
13:13

K

KBORU KUZEY BORU
107,90
86.128.233,10
0,47
13:13

K

KCAER KOCAER CELIK
57,15
214.233.171,60
0,44
13:13

K

KCHOL KOC HOLDING
216,00
1.430.026.956,90
1,89
13:13

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,90
12.831.719,66
0,72
13:13

K

KFEIN KAFEIN YAZILIM
144,00
157.809.110,10
2,13
13:13

K

KGYO KORAY GMYO
37,80
2.731.041,64
0,69
13:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
17.286.777,12
1,71
13:13

K

KLGYO KILER GMYO
6,77
976.701.781,52
9,72
13:13

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
20.562.526,78
0,31
13:13

K

KLMSN KLIMASAN KLIMA
32,22
9.624.083,26
0,75
13:13

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,70
39.913.443,60
6,28
13:13

K

KLSER KALESERAMIK
59,45
48.793.768,55
0,51
13:13

K

KLSYN KOLEKSIYON MOBILYA
6,52
7.858.967,52
0,77
13:13

K

KMPUR KIMTEKS POLIURETAN
67,50
40.259.374,30
0,90
13:13

K

KNFRT KONFRUT GIDA
11,85
13.756.591,74
1,28
13:13

K

KONKA KONYA KAGIT
55,45
98.570.735,15
3,55
13:13

K

KONTR OLMATIK TEKNOLOJI
235,50
258.618.475,20
0,90
13:13

K

KONYA CIMENTO
11.370,00
120.060.477,50
0,69
13:13

K

KOPOL KOZA POLYESTER
46,98
12.948.003,30
1,03
13:13

K

KORDS A TEKNIK TEKSTIL
94,65
26.107.313,45
0,32
13:13

K

KOZAA KOZA MADENCILIK
51,10
177.366.883,10
1,29
13:13

K

KOZAL KOZA ALTIN
23,16
507.142.239,84
1,14
13:13

K

KRDMA KARDEMIR (A)
20,06
15.430.976,97
0,00
13:13

K

KRDMB KARDEMIR (B)
19,09
12.318.708,65
0,32
13:13

K

KRDMD KARDEMIR (D)
25,44
423.411.830,12
0,71
13:13

K

KRGYO KORFEZ GMYO
24,48
5.669.856,50
1,41
13:13

K

KRONT KRON TEKNOLOJI
25,26
12.570.516,90
1,85
13:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
15.213.862,14
2,12
13:12

K

KRSTL KRISTAL KOLA
8,80
18.855.962,83
1,38
13:13

K

KRTEK KARSU TEKSTIL
39,54
16.507.891,54
1,91
13:13

K

KRVGD KERVAN GIDA
31,70
19.430.204,04
2,06
13:12

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,00
140.235.521,80
8,68
13:13

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
15.729.007,45
0,34
13:11

K

KUTPO KUTAHYA PORSELEN
109,40
47.245.058,80
0,27
13:13

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,38
19.161.228,77
0,88
13:13

K

KZBGY KIZILBUK GYO
23,80
55.951.212,58
5,87
13:13

K

KZGYO KUZUGRUP GMYO
25,54
29.545.842,02
1,54
13:13

L

LIDER LDR TURIZM
66,40
9.942.077,05
0,30
13:13

L

LIDFA LIDER FAKTORING
9,39
102.739.276,56
0,43
13:13

L

LINK BILGISAYAR
459,50
32.399.640,00
0,11
13:13

L

LKMNH LOKMAN HEKIM SAGLIK
80,90
11.966.207,30
2,53
13:13

L

LMKDC LIMAK DOGU ANADOLU
26,60
88.806.436,60
0,23
13:13

L

LOGO YAZILIM
92,30
35.811.617,15
3,35
13:13

L

LRSHO LORAS HOLDING
3,07
50.951.073,48
0,99
13:13

L

LUKSK LUKS KADIFE
116,20
13.534.094,60
0,87
13:12

M

MAALT MARMARIS ALTINYUNUS
1.255,00
11.307.397,00
0,08
13:12

M

MACKO LIK INTERNET HIZMETLERI
92,90
27.364.107,30
3,11
13:13

M

MAGEN MARGUN ENERJI
23,10
157.088.280,90
10,00
13:13

M

MAKIM MAKINE
27,50
12.046.708,76
0,81
13:12

M

MAKTK MAKINA TAKIM
6,88
14.972.363,18
0,29
13:12

M

MANAS ENERJI YONETIMI
11,64
109.373.957,76
5,53
13:13

M

MARBL TUREKS TURUNC MADENCILIK
18,53
21.110.048,51
0,71
13:13

M

MARKA YATIRIM HOLDING
98,50
8.435.114,20
2,28
13:13

M

MARTI OTEL
4,35
80.752.484,40
5,58
13:13

M

MAVI GIYIM
86,95
111.737.465,00
0,35
13:13

M

MEDTR MEDITERA TIBBI MALZEME
32,64
6.779.046,84
1,09
13:13

M

MEGAP MEGA POLIETILEN
5,15
21.972.636,91
3,00
13:13

M

MEGMT MEGA METAL
47,40
185.781.320,08
1,63
13:13

M

MEKAG MEKA BETON
61,40
26.391.354,35
0,08
13:13

M

MEPET METRO PETROL VE TESISLERI
12,49
4.328.820,06
0,64
13:13

M

MERCN MERCAN KIMYA
13,20
10.462.963,47
1,85
13:12

M

MERIT TURIZM
124,60
20.275.028,50
2,73
13:13

M

MERKO GIDA
14,47
10.771.485,18
0,48
13:13

M

METRO HOLDING
2,90
20.086.635,35
1,05
13:13

M

METUR METEMTUR YATIRIM
14,89
51.149.175,55
3,40
13:13

M

MGROS MIGROS TICARET
436,25
374.107.593,25
1,93
13:13

M

MHRGY MHR GMYO
5,01
17.351.773,59
0,20
13:13

M

MIATK MIA TEKNOLOJI
61,70
251.977.224,15
0,65
13:13

M

MIPAZ MILPA
95,00
38.749.722,80
1,04
13:12

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
13,00
20.102.673,48
0,15
13:13

M

MNDTR MONDI TURKEY
7,05
8.227.576,78
1,15
13:13

M

MOBTL MOBILTEL ILETISIM
7,78
161.257.555,81
5,85
13:13

M

MOGAN ENERJI
16,20
200.142.245,49
0,81
13:13

M

MPARK MLP SAGLIK
221,70
82.982.893,10
0,77
13:13

M

MRGYO MARTI GMYO
6,25
224.613.819,51
9,84
13:13

M

MRSHL MARSHALL
2.146,00
33.830.347,00
0,94
13:13

M

MSGYO MISTRAL GMYO
14,02
6.582.206,10
0,21
13:11

M

MTRKS MATRIKS BILGI DAGITIM
62,70
15.027.981,05
2,41
13:13

M

MTRYO METRO YAT. ORT.
9,33
3.537.168,60
3,90
13:13

M

MZHLD MAZHAR ZORLU HOLDING
8,69
5.441.469,75
0,70
13:13

N

NATEN NATUREL ENERJI
60,70
165.452.874,20
9,96
13:13

N

NETAS TELEKOM.
104,40
133.260.899,15
3,37
13:13

N

NIBAS NIGBAS NIGDE BETON
21,76
7.853.502,28
1,78
13:12

N

NTGAZ NATURELGAZ
19,96
41.014.574,19
2,10
13:13

N

NTHOL NET HOLDING
29,18
19.908.414,76
0,88
13:12

N

NUGYO NUROL GMYO
7,85
48.299.985,52
4,67
13:13

N

NUHCM NUH CIMENTO
286,00
17.524.955,00
0,18
13:13

O

OBAMS OBA MAKARNACILIK
42,60
153.924.962,18
0,24
13:13

O

OBASE BILGISAYAR
54,75
20.680.652,45
0,27
13:13

O

ODAS ELEKTRIK
9,51
374.035.605,48
3,37
13:13

O

ODINE TEKNOLOJI
92,00
705.022.302,35
0,00
13:13

O

OFSYM OFIS YEM GIDA
46,46
14.582.138,76
0,35
13:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,40
36.342.930,50
0,61
13:13

O

ORCAY ORTAKOY CAY SANAYI
12,37
34.545.897,14
2,83
13:13

O

ORGE ENERJI ELEKTRIK
72,05
48.366.521,75
0,21
13:13

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,70
7.696.554,70
1,30
13:13

O

OSTIM ENDUSTRIYEL YAT
6,30
17.908.673,17
1,94
13:13

O

OTKAR OTOKAR
493,00
52.754.313,00
1,13
13:12

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,65
131.384.906,00
0,95
13:13

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,15
14.303.424,60
1,36
13:12

O

OYYAT OYAK YATIRIM MENKUL
45,00
3.478.813,34
0,09
13:08

O

OZGYO OZDERICI GMYO
6,18
41.799.143,93
0,16
13:13

O

OZKGY OZAK GMYO
8,93
60.162.277,79
3,24
13:13

O

OZRDN OZERDEN AMBALAJ
60,90
4.420.786,75
0,98
13:13

O

OZSUB OZSU BALIK
34,48
27.772.633,00
1,49
13:13

P

PAGYO PANORA GMYO
38,52
4.271.649,00
1,68
13:13

P

PAMEL ELEKTRIK
135,70
13.679.627,50
1,19
13:13

P

PAPIL ON SAVUNMA
158,00
87.507.629,00
3,13
13:13

P

PARSN PARSAN
110,00
17.036.340,50
0,36
13:13

P

PASEU PASIFIK EURASIA LOJISTIK
66,70
103.045.343,65
0,00
13:13

P

PATEK PASIFIK TEKNOLOJI
108,30
135.496.309,70
1,55
13:13

P

PCILT PC ILETISIM MEDYA
13,07
9.499.676,94
0,61
13:13

P

PEGYO PERA GMYO
22,76
39.041.609,16
1,70
13:13

P

PEKGY PEKER GMYO
7,70
122.649.963,25
1,32
13:13

P

PENGD PENGUEN GIDA
8,31
67.369.488,37
4,70
13:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,60
27.851.863,71
1,64
13:13

P

PETKM PETKIM
20,50
456.406.249,08
1,18
13:13

P

PETUN PINAR ET VE UN
89,90
20.506.922,45
3,04
13:13

P

PGSUS PEGASUS
964,00
1.793.446.952,00
0,41
13:13

P

PINSU PINAR SU
23,12
2.769.834,14
0,09
13:13

P

PKART PLASTIKKART
100,50
93.302.440,75
4,80
13:13

P

PKENT PETROKENT TURIZM
355,00
36.932.432,25
0,00
13:13

P

PLTUR PLATFORM TURIZM
16,45
20.788.663,77
2,56
13:12

P

PNLSN PANELSAN CATI CEPHE
87,20
12.222.660,30
1,52
13:13

P

PNSUT PINAR SUT
90,15
12.775.767,80
1,29
13:13

P

POLHO POLISAN HOLDING
13,85
100.672.451,66
2,37
13:13

P

POLTK POLITEKNIK METAL
20.575,00
11.999.587,50
2,02
13:11

P

PRDGS PARDUS GIRISIM
6,80
15.136.401,10
1,95
13:11

P

PRKAB TURK PRYSMIAN KABLO
36,38
13.936.334,44
0,78
13:13

P

PRKME PARK ELEK.MADENCILIK
26,64
50.957.858,78
3,83
13:13

P

PRZMA PRIZMA PRESS MATBAACILIK
47,90
81.871.753,20
2,35
13:13

P

PSDTC PERGAMON DIS TICARET
116,80
8.066.264,40
0,26
13:11

P

PSGYO PASIFIK GMYO
6,88
276.519.459,47
2,69
13:12

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
42.302.519,53
0,99
13:13

R

RALYH RAL YATIRIM HOLDING
181,20
44.495.785,20
0,11
13:13

R

RAYSG RAY SIGORTA
484,00
40.994.647,75
2,76
13:13

R

REEDR REEDER TEKNOLOJI
45,52
460.024.344,92
1,43
13:13

R

RNPOL RAINBOW POLIKARBONAT
35,58
16.310.538,74
1,66
13:13

R

RODRG RODRIGO TEKSTIL
102,70
13.653.406,35
6,92
13:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
14.980.948,74
0,39
13:13

R

RUBNS RUBENIS TEKSTIL
35,96
36.980.810,62
0,17
13:13

R

RYGYO REYSAS GMYO
32,98
60.142.017,34
1,26
13:13

R

RYSAS REYSAS LOJISTIK
42,34
25.373.609,48
1,81
13:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,92
13.402.001,12
0,62
13:13

S

SAHOL SABANCI HOLDING
89,10
815.123.408,85
1,02
13:13

S

SAMAT SARAY MATBAACILIK
49,80
9.958.683,29
0,24
13:13

S

SANEL MUHENDISLIK
29,60
9.891.720,00
1,00
13:13

S

SANFM SANIFOAM ENDUSTRI
64,10
8.845.003,20
2,89
13:11

S

SANKO PAZARLAMA
24,62
8.299.172,84
0,16
13:12

S

SARKY SARKUYSAN
34,16
16.638.401,94
0,41
13:12

S

SASA POLYESTER
40,52
434.528.711,82
0,95
13:13

S

SAYAS SAY YENILENEBILIR ENERJI
83,80
36.620.770,45
0,36
13:13

S

SDTTR SDT UZAY VE SAVUNMA
337,00
58.811.201,00
1,03
13:13

S

SEGYO SEKER GMYO
4,64
31.933.049,57
4,27
13:13

S

SEKFK SEKER FIN. KIR.
18,76
9.143.584,80
1,73
13:13

S

SEKUR O PLASTIK
13,64
30.041.701,94
2,10
13:13

S

SELEC SELCUK ECZA DEPOSU
55,50
31.151.172,50
0,45
13:12

S

SELGD SELCUK GIDA
62,85
36.759.931,60
4,49
13:13

S

SELVA GIDA
14,24
10.699.349,41
1,14
13:13

S

SEYKM SEYITLER KIMYA
8,76
199.314.307,42
2,67
13:13

S

SILVR SILVERLINE ENDUSTRI
21,08
13.236.109,84
1,95
13:13

S

SISE CAM
48,96
423.564.807,48
0,29
13:13

S

SKBNK SEKERBANK
4,86
174.276.087,08
0,21
13:13

S

SKTAS SOKTAS
6,71
48.595.455,05
3,23
13:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,70
18.872.478,40
0,91
13:12

S

SKYMD SEKER YATIRIM
11,56
62.134.624,19
4,90
13:13

S

SMART IKS YAZILIM
48,40
90.337.230,82
2,02
13:13

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
94.273.935,20
1,24
13:13

S

SNGYO SINPAS GMYO
4,69
63.531.528,84
2,29
13:13

S

SNICA SANICA ISI SANAYI
45,80
249.890.734,18
2,92
13:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,12
156.156.781,05
4,74
13:13

S

SOKM SOK MARKETLER TICARET
57,10
384.218.417,50
2,33
13:13

S

SONME Z FILAMENT
98,55
14.247.327,70
3,57
13:13

S

SRVGY SERVET GMYO
320,25
23.568.436,00
3,72
13:12

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,59
3.355.830,37
0,34
13:12

S

SURGY SUR TATIL EVLERI GMYO
45,82
31.291.584,60
0,70
13:13

S

SUWEN TEKSTIL
20,52
34.418.378,14
3,75
13:13

T

TABGD TAB GIDA
147,40
197.640.667,40
0,41
13:13

T

TARKM TARKIM BITKI KORUMA
596,50
75.092.845,00
0,75
13:13

T

TATEN TATLIPINAR ENERJI URETIM
33,06
60.592.554,00
0,30
13:13

T

TATGD TAT GIDA
27,82
22.804.108,62
1,76
13:13

T

TAVHL TAV HAVALIMANLARI
201,40
219.583.745,00
1,16
13:13

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,90
568.244.001,90
0,77
13:13

T

TDGYO TREND GMYO
15,70
30.495.834,95
2,85
13:12

T

TEKTU TEK-ART TURIZM
3,90
36.676.068,97
2,36
13:13

T

TERA YATIRIM MENKUL DEGERLER
42,06
7.490.935,16
0,14
13:13

T

TETMT TETAMAT GIDA
12.800,00
25.973.147,50
5,26
13:11

T

TEZOL EUROPAP KAGIT
22,14
39.361.767,32
0,27
13:13

T

TGSAS TGS DIS TICARET
84,05
53.475.090,70
0,00
13:13

T

THYAO TURK HAVA YOLLARI
311,00
4.498.630.106,75
0,40
13:13

T

TKFEN TEKFEN HOLDING
46,78
213.989.975,10
1,48
13:13

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
48.956.536,34
0,15
13:13

T

TLMAN TRABZON LIMAN
130,40
19.995.007,60
0,76
13:13

T

TMPOL TEMAPOL POLIMER PLASTIK
100,30
23.444.923,35
1,57
13:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
240.390.401,40
0,12
13:13

T

TNZTP TAPDI TINAZTEPE
62,10
17.533.681,55
3,33
13:12

T

TOASO TOFAS OTO. FAB.
269,75
436.489.149,75
0,00
13:13

T

TRCAS TURCAS PETROL
26,72
11.378.674,12
0,22
13:12

T

TRGYO TORUNLAR GMYO
46,00
34.127.604,96
0,73
13:13

T

TRILC TURK ILAC SERUM
22,54
165.047.295,34
0,70
13:13

T

TSGYO TSKB GMYO
12,56
16.631.028,65
0,48
13:13

T

TSKB T.S.K.B.
10,19
172.898.571,93
0,59
13:13

T

TSPOR TRABZONSPOR SPORTIF
1,95
211.655.334,18
4,84
13:13

T

TTKOM TURK TELEKOM
39,88
438.234.706,62
0,15
13:13

T

TTRAK TURK TRAKTOR
909,00
118.903.383,50
0,05
13:13

T

TUCLK TUGCELIK
11,57
9.727.360,17
0,61
13:13

T

TUKAS
8,42
98.046.411,41
1,45
13:13

T

TUPRS TUPRAS
191,50
1.509.201.684,40
1,97
13:13

T

TUREX TUREKS TURIZM TASIMACILIK
48,24
18.934.752,32
1,23
13:13

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
6.085.338,50
0,32
13:12

T

TURSG TURKIYE SIGORTA
65,85
140.648.315,60
1,54
13:13

U

UFUK YATIRIM
479,25
17.044.622,00
2,94
13:11

U

ULAS LAR TURIZM YAT.
34,66
18.569.505,54
9,96
13:09

U

ULKER BISKUVI
109,80
198.453.175,80
0,27
13:13

U

ULUFA ULUSAL FAKTORING
15,39
80.872.843,47
0,33
13:13

U

ULUSE ULUSOY ELEKTRIK
184,00
16.451.798,70
1,10
13:10

U

ULUUN ULUSOY UN SANAYI
29,68
83.695.112,52
2,84
13:13

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,40
8.282.895,31
0,72
13:12

U

USAK SERAMIK
9,56
7.324.500,22
0,10
13:12

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,71
984.670.810,15
0,65
13:13

V

VAKFN VAKIF FIN. KIR.
3,30
43.891.469,44
1,23
13:13

V

VAKKO TEKSTIL
90,30
40.344.695,90
0,28
13:13

V

VANGD VANET GIDA
23,28
19.457.290,60
1,39
13:13

V

VBTYZ VBT YAZILIM
37,16
66.930.640,24
0,38
13:13

V

VERTU VERUSATURK GIRISIM
47,48
16.817.424,04
0,68
13:13

V

VERUS A HOLDING
273,00
4.868.018,50
0,74
13:13

V

VESBE VESTEL BEYAZ ESYA
21,76
57.910.734,32
0,93
13:13

V

VESTL VESTEL
86,45
185.370.343,90
0,17
13:13

V

VKFYO VAKIF YAT. ORT.
22,48
9.922.204,42
0,00
13:13

V

VKGYO VAKIF GMYO
2,00
51.450.191,11
2,56
13:13

V

VKING VIKING KAGIT
54,70
136.715.591,00
6,11
13:13

V

VRGYO VERA KONSEPT GMYO
35,06
67.165.153,32
0,86
13:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,75
80.614.138,75
4,59
13:13

Y

YATAS
32,20
40.479.639,42
0,37
13:13

Y

YAYLA EN. UR. TUR. VE INS
20,98
18.443.945,08
1,04
13:13

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,00
165.596.951,00
1,20
13:13

Y

YESIL YATIRIM HOLDING
5,01
265.418.163,33
6,60
13:13

Y

YGGYO YENI GIMAT GMYO
43,84
3.932.561,84
0,36
13:11

Y

YGYO YESIL GMYO
7,50
5.366.010,00
9,97
13:13

Y

YKBNK YAPI VE KREDI BANK.
31,30
964.200.279,74
0,38
13:13

Y

YKSLN YUKSELEN CELIK
21,70
7.554.892,30
0,09
13:13

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
74,10
26.363.702,95
0,20
13:12

Y

YYAPI YESIL YAPI
4,91
248.899.873,31
9,84
13:13

Y

YYLGD YAYLA GIDA
14,31
110.893.680,07
3,70
13:13

Z

ZEDUR ENERJI
87,00
10.068.588,15
0,64
13:13

Z

ZOREN ZORLU ENERJI
6,75
2.568.330.208,21
7,14
13:13

Z

ZRGYO ZIRAAT GMYO
6,87
10.925.545,66
1,18
13:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.