DOLAR

32,5975$% 0.37

EURO

34,7974€% 0.17

GRAM ALTIN

2.496,24%0,49

ÇEYREK ALTIN

4.257,00%-0,14

BİST100

9.432,07%-0,97

BİTCOİN

2098954฿%5.1932

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,88
15.276.092,22
0,66
11:38

A

ACSEL ACIPAYAM SELULOZ
159,40
9.052.180,30
0,75
11:38

A

ADEL KALEMCILIK
701,00
74.887.902,50
0,29
11:38

A

ADESE GAYRIMENKUL
2,24
28.135.094,14
0,00
11:38

A

ADGYO ADRA GMYO
30,02
8.196.958,54
1,31
11:38

A

AEFES ANADOLU EFES
170,30
102.567.047,40
0,99
11:38

A

AFYON CIMENTO
14,05
79.083.713,26
3,04
11:38

A

AGESA HAYAT EMEKLILIK
75,40
6.398.917,70
0,66
11:37

A

AGHOL ANADOLU GRUBU HOLDING
304,00
77.192.883,00
0,90
11:37

A

AGROT ECH TEKNOLOJI
32,84
94.890.185,12
2,84
11:38

A

AGYO ATAKULE GMYO
8,80
13.252.767,64
2,92
11:38

A

AHGAZ AHLATCI DOGALGAZ
13,06
28.729.599,90
1,71
11:38

A

AKBNK AKBANK
57,90
731.529.319,70
1,11
11:38

A

AKCNS AKCANSA
136,70
22.403.220,50
0,22
11:38

A

AKENR AK ENERJI
27,76
346.295.483,18
4,68
11:38

A

AKFGY AKFEN GMYO
2,17
26.151.400,23
0,46
11:38

A

AKFYE AKFEN YEN. ENERJI
25,74
107.383.931,52
1,38
11:38

A

AKGRT AKSIGORTA
6,69
33.809.408,62
0,30
11:38

A

AKMGY AKMERKEZ GMYO
282,00
9.195.075,25
0,53
11:37

A

AKSA
104,40
35.257.750,70
0,48
11:38

A

AKSEN AKSA ENERJI
36,78
36.322.292,26
0,33
11:38

A

AKSGY AKIS GMYO
15,39
5.349.316,68
1,35
11:37

A

AKSUE AKSU ENERJI
13,95
4.931.707,92
0,29
11:37

A

AKYHO AKDENIZ YATIRIM HOLDING
6,76
30.377.272,69
3,29
11:38

A

ALARK O HOLDING
119,10
1.332.632.276,70
9,98
11:38

A

ALBRK ALBARAKA TURK
4,38
15.326.394,83
0,90
11:37

A

ALCAR ALARKO CARRIER
1.423,00
27.754.176,00
2,47
11:38

A

ALCTL ALCATEL LUCENT TELETAS
116,90
28.623.373,90
1,02
11:38

A

ALFAS ALFA SOLAR ENERJI
91,70
79.506.221,45
0,05
11:38

A

ALGYO ALARKO GMYO
42,66
11.842.197,94
1,07
11:38

A

ALKA ALKIM KAGIT
27,52
10.110.014,82
1,99
11:37

A

ALKIM KIMYA
32,34
8.514.997,46
0,12
11:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
5.785.181,09
1,44
11:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,01
210.670.344,42
0,23
11:38

A

ALVES KABLO
57,40
125.984.421,75
2,88
11:38

A

ANELE ANEL ELEKTRIK
20,84
12.410.736,72
1,07
11:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
6.820.536,14
0,00
11:38

A

ANHYT ANADOLU HAYAT EMEK.
48,52
6.036.528,44
0,70
11:38

A

ANSGR ANADOLU SIGORTA
83,50
23.292.257,55
0,30
11:38

A

ARASE DOGU ARAS ENERJI
68,90
41.122.693,70
1,57
11:38

A

ARCLK ARCELIK
158,70
91.318.694,20
1,73
11:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,26
45.288.633,66
0,45
11:38

A

ARENA BILGISAYAR
47,12
10.896.324,52
0,67
11:37

A

ARSAN TEKSTIL
16,04
36.746.935,69
2,20
11:38

A

ARTMS ARTEMIS HALI
56,85
24.830.205,95
3,64
11:38

A

ARZUM EV ALETLERI
44,78
8.072.697,02
1,15
11:38

A

ASELS AN
58,00
711.128.959,80
0,61
11:38

A

ASGYO ASCE GMYO
14,11
13.488.064,25
0,56
11:38

A

ASTOR ENERJI
93,60
357.827.813,05
1,21
11:38

A

ASUZU ANADOLU ISUZU
118,50
649.074.432,30
3,22
11:38

A

ATAGY ATA GMYO
13,24
2.960.918,03
1,92
11:37

A

ATAKP ATAKEY PATATES
45,02
9.869.497,12
0,18
11:38

A

ATATP ATP YAZILIM
144,10
102.724.827,60
0,14
11:38

A

ATEKS AKIN TEKSTIL
140,00
7.143.871,60
0,21
11:38

A

ATLAS YAT. ORT.
5,98
4.644.863,67
0,17
11:38

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,41
3.647.929,22
0,53
11:37

A

AVHOL AVRUPA YATIRIM HOLDING
40,82
14.284.034,66
0,92
11:37

A

AVOD A.V.O.D GIDA VE TARIM
3,37
5.782.281,71
0,60
11:38

A

AVPGY AVRUPAKENT GMYO
42,08
39.006.072,06
0,43
11:38

A

AVTUR AVRASYA PETROL VE TUR.
13,58
28.256.742,87
0,44
11:38

A

AYCES ALTINYUNUS CESME
723,50
18.707.923,50
0,75
11:38

A

AYDEM ENERJI
27,28
9.858.339,94
0,80
11:37

A

AYEN ENERJI
28,38
10.201.755,02
0,21
11:38

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,50
35.792.489,00
0,63
11:38

A

AZTEK TEKNOLOJI
111,20
14.162.888,30
0,98
11:37

B

BAGFS BAGFAS
23,24
21.118.002,46
3,01
11:38

B

BAKAB BAK AMBALAJ
54,60
8.763.805,40
3,80
11:38

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,00
17.720.524,60
2,28
11:38

B

BARMA BAREM AMBALAJ
20,24
7.682.637,29
0,59
11:38

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
6.801.079,40
0,70
11:38

B

BAYRK BAYRAK TABAN SANAYI
49,70
9.603.726,50
1,68
11:37

B

BEGYO BATI EGE GMYO
4,39
16.538.770,05
1,13
11:38

B

BERA HOLDING
19,26
100.401.023,20
1,38
11:38

B

BEYAZ FILO
27,70
89.459.075,66
1,47
11:38

B

BFREN BOSCH FREN SISTEMLERI
1.017,00
36.299.605,00
0,78
11:38

B

BIENY BIEN YAPI URUNLERI
41,20
19.151.620,02
0,19
11:38

B

BIGCH BUYUK SEFLER EFS
34,54
8.398.825,66
0,75
11:34

B

BIMAS BIM MAGAZALAR
367,00
345.162.133,00
0,20
11:38

B

BINHO 1000 YATIRIMLAR HOL.
481,00
137.396.107,25
0,98
11:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,36
27.935.556,38
2,00
11:38

B

BIZIM MAGAZALARI
37,96
11.407.817,74
0,11
11:38

B

BJKAS BESIKTAS FUTBOL YAT.
84,15
20.660.693,35
0,60
11:38

B

BLCYT BILICI YATIRIM
18,70
9.404.065,99
0,53
11:36

B

BMSCH BMS CELIK HASIR
23,76
5.691.039,54
3,41
11:37

B

BMSTL BMS BIRLESIK METAL
34,06
11.641.912,14
1,67
11:37

B

BNTAS BANTAS AMBALAJ
13,47
6.309.828,34
0,22
11:38

B

BOBET BOGAZICI BETON SANAYI
34,94
24.128.010,98
0,29
11:38

B

BORLS BORLEASE OTOMOTIV
36,14
94.709.902,06
2,26
11:38

B

BORSK BOR SEKER
34,86
46.290.916,18
0,46
11:38

B

BOSSA
11,37
6.698.519,23
1,07
11:38

B

BRISA
128,10
28.008.967,40
1,67
11:38

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,60
6.695.818,18
1,69
11:37

B

BRKVY BIRIKIM VARLIK YONETIM
187,00
9.327.205,20
2,30
11:38

B

BRLSM BIRLESIM MUHENDISLIK
26,44
33.782.879,18
1,71
11:38

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
588,50
82.819.748,50
1,75
11:38

B

BRYAT BORUSAN YAT. PAZ.
3.290,00
91.720.722,50
2,81
11:38

B

BSOKE BATISOKE CIMENTO
26,38
37.215.272,92
0,08
11:37

B

BTCIM BATI CIMENTO
135,70
42.822.662,30
0,07
11:37

B

BUCIM BURSA CIMENTO
7,82
17.520.663,23
0,26
11:38

B

BURCE LIK
251,00
67.667.983,95
2,28
11:38

B

BURVA BURCELIK VANA
164,30
12.710.541,60
3,52
11:38

B

BVSAN BULBULOGLU VINC
111,10
33.112.214,00
2,71
11:38

B

BYDNR BAYDONER RESTORANLARI
28,76
4.781.377,12
1,51
11:37

C

CANTE CAN2 TERMIK
19,08
250.692.343,47
1,49
11:38

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,50
45.532.120,30
0,91
11:38

C

CCOLA COCA COLA ICECEK
657,50
46.680.894,00
0,75
11:38

C

CELHA CELIK HALAT
34,60
21.110.644,94
7,63
11:38

C

CEMAS DOKUM
3,24
20.599.490,07
1,52
11:38

C

CEMTS CEMTAS
9,83
13.436.742,96
1,01
11:38

C

CEOEM CEO EVENT MEDYA
17,90
6.469.752,94
0,96
11:37

C

CIMSA
30,62
81.323.364,52
0,33
11:38

C

CLEBI CELEBI
1.738,00
92.875.144,00
0,29
11:38

C

CMBTN CIMBETON
4.130,00
89.081.912,50
1,90
11:38

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,82
311.252.263,73
9,12
11:38

C

COSMO S YAT. HOLDING
133,50
3.187.543,30
0,89
11:33

C

CRDFA CREDITWEST FAKTORING
8,96
21.118.489,27
1,21
11:38

C

CRFSA CARREFOURSA
150,90
45.473.713,70
3,00
11:38

C

CUSAN CUHADAROGLU METAL
25,40
6.864.639,02
1,40
11:37

C

CVKMD CVK MADEN
435,75
46.332.738,00
0,58
11:38

C

CWENE CW ENERJI
290,00
77.967.945,50
0,26
11:38

D

DAGHL DAGI YATIRIM HOLDING
21,36
7.363.884,84
4,81
11:38

D

DAGI GIYIM
8,18
5.787.819,84
0,37
11:37

D

DAPGM DAP GAYRIMENKUL
34,84
25.475.529,12
2,24
11:38

D

DARDL DARDANEL
6,30
9.369.214,42
0,48
11:38

D

DENGE HOLDING
2,51
9.879.221,54
0,79
11:38

D

DERHL DERLUKS YATIRIM HOLDING
10,03
6.107.698,35
1,93
11:37

D

DERIM OD
48,24
22.272.239,38
3,92
11:38

D

DESA DERI
29,50
9.059.570,88
0,68
11:38

D

DESPC DESPEC BILGISAYAR
49,20
12.054.113,58
0,00
11:38

D

DEVA HOLDING
72,70
11.865.789,40
0,95
11:37

D

DGATE DATAGATE BILGISAYAR
44,72
7.940.062,68
1,64
11:38

D

DGGYO DOGUS GMYO
32,22
7.715.677,30
2,60
11:37

D

DGNMO DOGANLAR MOBILYA
12,97
13.572.898,89
1,29
11:37

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,26
8.035.309,44
1,24
11:38

D

DMRGD DMR UNLU MAMULLER
16,24
22.379.920,10
0,62
11:38

D

DMSAS DEMISAS DOKUM
6,77
5.609.032,29
1,60
11:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
48.942.599,83
4,40
11:38

D

DOAS DOGUS OTOMOTIV
334,50
816.363.140,25
3,81
11:38

D

DOBUR DOGAN BURDA
173,50
29.869.036,50
4,14
11:38

D

DOCO DO-CO
4.912,50
15.742.110,00
1,55
11:38

D

DOFER YAPI MALZEMELERI
38,74
6.711.935,56
0,10
11:38

D

DOGUB DOGUSAN
21,78
5.937.563,38
0,55
11:38

D

DOHOL DOGAN HOLDING
13,03
96.162.038,95
1,36
11:38

D

DOKTA S DOKUMCULUK
35,08
8.459.549,46
0,86
11:38

D

DURDO DURAN DOGAN BASIM
16,29
1.791.959,78
0,55
11:36

D

DYOBY DYO BOYA
42,28
10.818.561,38
1,29
11:37

D

DZGYO DENIZ GMYO
5,08
7.652.703,24
0,39
11:37

E

EBEBK EBEBEK MAGAZACILIK
48,18
15.120.720,36
0,29
11:37

E

ECILC ECZACIBASI ILAC
49,00
43.315.449,28
1,13
11:38

E

ECZYT ECZACIBASI YATIRIM
228,40
21.095.974,60
0,26
11:38

E

EDATA E-DATA TEKNOLOJI
21,50
15.492.769,94
0,46
11:38

E

EDIP GAYRIMENKUL
19,65
17.777.138,85
9,96
11:38

E

EGEEN EGE ENDUSTRI
16.732,50
161.735.012,50
1,17
11:38

E

EGEPO NASMED L
19,00
2.688.871,88
0,26
11:38

E

EGGUB EGE GUBRE
44,18
3.083.304,48
0,05
11:38

E

EGPRO EGE PROFIL
203,40
48.596.930,10
2,68
11:38

E

EGSER EGE SERAMIK
3,64
8.927.812,91
0,55
11:38

E

EKGYO EMLAK KONUT GMYO
8,68
2.005.309.065,19
5,14
11:38

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
46,98
53.735.588,82
0,55
11:38

E

EKSUN GIDA
61,65
8.187.994,80
0,56
11:38

E

ELITE NATUREL ORGANIK GIDA
48,88
46.971.203,84
3,69
11:38

E

EMKEL EMEK ELEKTRIK
15,33
16.901.442,18
2,20
11:38

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
172,70
47.811.966,90
0,88
11:38

E

ENJSA ENERJISA ENERJI
62,10
104.684.627,65
2,36
11:38

E

ENKAI ENKA INSAAT
34,44
86.259.295,98
0,29
11:38

E

ENSRI ENSARI DERI
27,80
120.554.364,54
7,15
11:38

E

ENTRA IC ENTERRA YEN. ENERJI
13,79
553.821.939,36
2,48
11:38

E

EPLAS EGT
6,28
6.052.518,63
0,00
11:38

E

ERBOS AN
264,75
18.636.903,00
0,57
11:37

E

ERCB ERCIYAS CELIK BORU
150,80
36.455.056,40
0,47
11:38

E

EREGL I DEMIR CELIK
40,60
742.202.419,92
0,40
11:38

E

ERSU GIDA
42,54
13.092.816,60
1,97
11:38

E

ESCAR FILO
258,25
29.282.001,75
4,53
11:36

E

ESCOM ESCORT TEKNOLOJI
77,25
8.231.987,35
0,71
11:37

E

ESEN BOGA ELEKTRIK
18,66
9.014.950,13
1,14
11:38

E

ETILR ETILER GIDA
21,24
32.791.034,60
2,12
11:38

E

ETYAT EURO TREND YAT. ORT.
15,26
3.571.377,90
2,68
11:37

E

EUHOL EURO YATIRIM HOLDING
3,20
5.618.729,49
0,93
11:38

E

EUKYO EURO KAPITAL YAT. ORT.
24,38
8.236.215,32
5,21
11:37

E

EUPWR EUROPOWER ENERJI
150,20
85.748.830,70
1,05
11:38

E

EUREN EUROPEN ENDUSTRI
14,98
33.583.608,42
0,33
11:38

E

EUYO EURO YAT. ORT.
16,19
4.717.435,87
3,86
11:38

E

EYGYO EYG GMYO
10,29
7.911.040,59
1,63
11:37

F

FADE GIDA
17,82
5.228.237,00
0,11
11:38

F

FENER BAHCE FUTBOL
91,20
183.975.345,00
5,88
11:38

F

FLAP KONGRE TOPLANTI HIZ.
10,08
64.531.447,01
5,11
11:38

F

FMIZP F-M IZMIT PISTON
332,00
12.018.545,50
0,00
11:38

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
19.700.546,24
0,36
11:38

F

FORTE BILGI ILETISIM
71,30
38.157.736,65
1,57
11:38

F

FRIGO PAK GIDA
7,87
5.622.930,29
0,64
11:38

F

FROTO FORD OTOSAN
1.109,00
297.600.931,00
0,72
11:38

F

FZLGY FUZUL GMYO
11,88
8.422.811,92
0,34
11:38

G

GARAN TI BANKASI
74,05
344.515.439,85
0,07
11:38

G

GARFA GARANTI FAKTORING
182,50
13.710.464,90
0,77
11:38

G

GEDIK Y. MEN. DEG.
14,33
3.036.597,56
0,28
11:38

G

GEDZA GEDIZ AMBALAJ
27,96
6.053.172,36
0,36
11:37

G

GENIL GEN ILAC
56,95
13.414.958,80
1,81
11:37

G

GENTS GENTAS
9,34
1.282.177,03
0,53
11:37

G

GEREL GERSAN ELEKTRIK
36,80
21.860.681,86
0,27
11:36

G

GESAN GIRISIM ELEKTRIK SANAYI
68,80
55.937.302,45
0,86
11:38

G

GIPTA OFIS KIRTASIYE
45,04
20.107.113,20
0,36
11:38

G

GLBMD GLOBAL MEN. DEG.
37,14
3.095.026,26
0,38
11:37

G

GLCVY GELECEK VARLIK YONETIMI
46,74
7.353.765,54
1,56
11:38

G

GLRYH GULER YAT. HOLDING
11,91
3.378.713,27
0,92
11:38

G

GLYHO GLOBAL YAT. HOLDING
12,91
33.421.826,08
0,69
11:38

G

GMTAS GIMAT MAGAZACILIK
7,84
1.467.288,96
0,13
11:38

G

GOKNR GOKNUR GIDA
21,56
19.465.301,78
0,75
11:38

G

GOLTS GOLTAS CIMENTO
603,00
301.439.044,50
0,00
11:38

G

GOODY GOOD-YEAR
19,72
6.909.926,34
0,30
11:36

G

GOZDE GIRISIM
22,64
9.843.119,94
0,71
11:37

G

GRNYO GARANTI YAT. ORT.
10,71
75.868.856,99
6,67
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,15
31.633.380,95
2,00
11:37

G

GRTRK GRAINTURK TARIM
80,50
19.144.488,80
2,55
11:38

G

GSDDE GSD DENIZCILIK
9,76
6.904.637,23
0,91
11:38

G

GSDHO GSD HOLDING
4,33
20.979.465,17
0,69
11:37

G

GSRAY GALATASARAY SPORTIF
9,53
585.462.031,30
6,72
11:38

G

GUBRF GUBRE FABRIK.
151,90
183.264.839,90
1,11
11:38

G

GWIND GALATA WIND ENERJI
26,40
43.523.347,42
0,00
11:38

G

GZNMI GEZINOMI SEYAHAT
41,86
3.012.817,34
1,27
11:38

H

HALKB T. HALK BANKASI
14,07
205.601.384,13
0,78
11:38

H

HATEK HATAY TEKSTIL
13,96
10.424.506,28
2,58
11:37

H

HATSN HATSAN GEMI
63,70
34.262.026,25
0,93
11:38

H

HDFGS HEDEF GIRISIM
2,02
15.823.257,64
0,00
11:38

H

HEDEF HOLDING
25,32
2.604.331,16
1,09
11:37

H

HEKTS HEKTAS
15,16
116.402.586,09
0,26
11:38

H

HKTM HIDROPAR HAREKET KONTROL
19,66
3.933.224,83
0,20
11:36

H

HLGYO HALK GMYO
2,81
15.815.037,20
0,00
11:38

H

HTTBT HITIT BILGISAYAR
69,90
2.911.410,75
0,07
11:36

H

HUBVC HUB GIRISIM
12,83
17.480.779,53
0,63
11:37

H

HUNER HUN YENILENEBILIR ENERJI
6,95
26.897.943,88
0,87
11:38

H

HURGZ HURRIYET GZT.
4,75
19.175.622,89
2,06
11:38

I

ICBCT ICBC TURKEY BANK
16,02
3.489.155,23
0,31
11:38

I

ICUGS ICU GIRISIM
16,14
1.720.589,52
2,00
11:36

I

IDGYO IDEALIST GMYO
6,57
4.439.658,05
3,10
11:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,60
13.960.058,12
2,27
11:38

I

IHAAS IHLAS HABER AJANSI
13,50
2.084.699,56
0,52
11:38

I

IHEVA IHLAS EV ALETLERI
2,33
9.547.073,85
0,85
11:38

I

IHGZT IHLAS GAZETECILIK
1,35
69.724.944,77
6,30
11:38

I

IHLAS HOLDING
1,07
28.817.758,18
1,90
11:38

I

IHLGM IHLAS GAYRIMENKUL
1,38
16.279.166,10
0,73
11:38

I

IHYAY IHLAS YAYIN HOLDING
3,03
13.606.807,29
2,36
11:38

I

IMASM IMAS MAKINA
17,18
25.898.727,12
0,12
11:38

I

INDES INDEKS BILGISAYAR
8,57
18.749.189,82
0,35
11:38

I

INFO YATIRIM
10,88
5.554.492,29
0,28
11:38

I

INGRM INGRAM BILISIM
627,50
24.853.596,00
3,46
11:38

I

INTEM A
293,50
17.969.295,50
2,17
11:37

I

INVEO YATIRIM HOLDING
42,88
8.491.500,56
0,00
11:37

I

INVES TCO HOLDING
342,50
8.996.276,75
1,03
11:37

I

IPEKE IPEK DOGAL ENERJI
38,90
36.556.037,42
0,71
11:38

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
988.528.963,07
1,06
11:38

I

ISDMR ISKENDERUN DEMIR CELIK
34,32
22.073.071,32
0,12
11:38

I

ISFIN IS FIN.KIR.
11,36
19.276.499,71
0,70
11:38

I

ISGSY IS GIRISIM
30,56
15.174.362,20
0,20
11:38

I

ISGYO IS GMYO
14,71
24.459.488,97
0,94
11:38

I

ISKPL ISIK PLASTIK
8,47
9.516.629,54
0,70
11:38

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,82
40.388.874,80
1,55
11:38

I

ISSEN ISBIR SENTETIK DOKUMA
10,70
2.936.564,23
0,74
11:36

I

ISYAT IS YAT. ORT.
10,82
4.460.230,85
0,09
11:38

I

IZENR IZDEMIR ENERJI
27,08
44.961.839,80
0,15
11:38

I

IZFAS IZMIR FIRCA
18,84
20.360.096,58
0,80
11:38

I

IZINV IZ YATIRIM HOLDING
55,35
10.257.314,35
2,31
11:38

I

IZMDC IZMIR DEMIR CELIK
6,82
27.466.273,24
0,59
11:38

J

JANTS A JANT SANAYI
319,00
154.414.960,50
1,54
11:38

K

KAPLM KAPLAMIN
160,80
2.976.743,30
2,49
11:38

K

KAREL ELEKTRONIK
14,47
4.284.487,13
0,28
11:38

K

KARSN KARSAN OTOMOTIV
11,02
132.399.454,43
9,98
11:38

K

KARTN KARTONSAN
130,80
35.548.855,10
2,75
11:38

K

KARYE KARTAL YEN. ENERJI
39,00
23.778.293,08
3,51
11:38

K

KATMR KATMERCILER EKIPMAN
2,27
110.372.406,56
5,58
11:38

K

KAYSE RI SEKER FABRIKASI
29,34
20.249.682,28
0,68
11:38

K

KBORU KUZEY BORU
108,50
66.837.365,60
1,45
11:38

K

KCAER KOCAER CELIK
60,95
385.637.709,30
2,09
11:38

K

KCHOL KOC HOLDING
215,20
923.943.895,90
0,37
11:38

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,36
7.873.423,78
0,73
11:36

K

KFEIN KAFEIN YAZILIM
124,70
41.888.595,70
0,56
11:38

K

KGYO KORAY GMYO
34,68
1.741.322,00
0,40
11:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,25
8.900.467,98
0,99
11:37

K

KLGYO KILER GMYO
5,02
10.012.021,59
0,59
11:37

K

KLKIM KALEKIM KIMYEVI MADDELER
27,40
23.138.844,54
2,49
11:38

K

KLMSN KLIMASAN KLIMA
32,38
5.954.354,94
0,98
11:38

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,34
1.921.154,12
1,71
11:37

K

KLSER KALESERAMIK
59,65
28.419.782,75
0,08
11:38

K

KLSYN KOLEKSIYON MOBILYA
6,53
9.973.862,32
0,15
11:37

K

KMPUR KIMTEKS POLIURETAN
63,20
23.105.080,60
0,16
11:38

K

KNFRT KONFRUT GIDA
10,67
4.344.538,34
0,19
11:37

K

KONKA KONYA KAGIT
50,25
16.757.763,34
2,30
11:38

K

KONTR OLMATIK TEKNOLOJI
230,00
236.679.485,30
2,34
11:38

K

KONYA CIMENTO
11.570,00
227.027.375,00
1,62
11:38

K

KOPOL KOZA POLYESTER
45,34
12.849.362,28
0,96
11:38

K

KORDS A TEKNIK TEKSTIL
95,55
28.874.654,40
0,84
11:38

K

KOZAA KOZA MADENCILIK
48,04
86.589.758,52
0,08
11:37

K

KOZAL KOZA ALTIN
23,16
632.396.679,94
0,17
11:38

K

KRDMA KARDEMIR (A)
19,04
6.587.726,73
0,73
11:38

K

KRDMB KARDEMIR (B)
17,83
7.046.748,65
0,56
11:38

K

KRDMD KARDEMIR (D)
23,88
207.522.045,78
0,91
11:38

K

KRGYO KORFEZ GMYO
24,50
5.900.859,54
1,49
11:38

K

KRONT KRON TEKNOLOJI
24,44
12.943.003,54
2,26
11:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
6.031.139,36
0,96
11:36

K

KRSTL KRISTAL KOLA
8,53
9.637.295,82
0,23
11:37

K

KRTEK KARSU TEKSTIL
36,22
7.476.696,98
1,31
11:38

K

KRVGD KERVAN GIDA
28,70
2.408.882,88
0,83
11:37

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
156,20
112.497.665,80
3,79
11:38

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
12.234.716,20
0,14
11:38

K

KUTPO KUTAHYA PORSELEN
106,30
44.799.643,80
0,47
11:38

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,58
24.003.606,26
1,33
11:37

K

KZBGY KIZILBUK GYO
21,00
25.687.677,10
1,45
11:37

K

KZGYO KUZUGRUP GMYO
23,14
23.889.175,44
0,26
11:38

L

LIDER LDR TURIZM
67,80
16.008.255,60
1,67
11:38

L

LIDFA LIDER FAKTORING
8,45
16.287.276,08
0,59
11:38

L

LINK BILGISAYAR
451,75
19.988.990,75
0,72
11:36

L

LKMNH LOKMAN HEKIM SAGLIK
79,65
16.372.023,05
2,03
11:37

L

LMKDC LIMAK DOGU ANADOLU
26,54
64.811.982,54
0,97
11:38

L

LOGO YAZILIM
84,60
38.295.778,95
0,76
11:38

L

LRSHO LORAS HOLDING
2,93
14.735.016,69
0,68
11:38

L

LUKSK LUKS KADIFE
116,70
10.973.324,90
0,93
11:36

M

MAALT MARMARIS ALTINYUNUS
1.206,00
10.603.824,00
1,31
11:38

M

MACKO LIK INTERNET HIZMETLERI
84,60
11.151.073,15
0,59
11:37

M

MAGEN MARGUN ENERJI
18,51
155.424.992,34
3,99
11:38

M

MAKIM MAKINE
26,44
5.794.274,52
3,04
11:38

M

MAKTK MAKINA TAKIM
7,01
9.139.172,88
0,71
11:38

M

MANAS ENERJI YONETIMI
10,33
10.306.410,76
1,47
11:37

M

MARBL TUREKS TURUNC MADENCILIK
17,89
18.430.467,56
1,92
11:38

M

MARKA YATIRIM HOLDING
98,55
7.335.374,00
2,43
11:38

M

MARTI OTEL
3,99
7.947.650,15
0,50
11:38

M

MAVI GIYIM
78,70
88.560.464,50
1,44
11:38

M

MEDTR MEDITERA TIBBI MALZEME
32,66
4.622.027,86
0,79
11:37

M

MEGAP MEGA POLIETILEN
4,66
8.076.925,50
0,00
11:37

M

MEGMT MEGA METAL
43,44
159.094.602,10
1,45
11:38

M

MEKAG MEKA BETON
60,85
10.308.575,25
1,06
11:38

M

MEPET METRO PETROL VE TESISLERI
13,04
7.024.729,09
0,15
11:37

M

MERCN MERCAN KIMYA
12,85
3.499.921,28
0,71
11:37

M

MERIT TURIZM
113,80
7.995.923,20
1,81
11:38

M

MERKO GIDA
14,24
5.929.749,95
0,42
11:37

M

METRO HOLDING
2,55
3.032.363,88
0,00
11:37

M

METUR METEMTUR YATIRIM
11,78
27.625.743,67
2,24
11:38

M

MGROS MIGROS TICARET
412,50
203.218.420,00
0,18
11:38

M

MHRGY MHR GMYO
4,96
7.146.851,56
1,20
11:38

M

MIATK MIA TEKNOLOJI
60,60
235.781.133,65
1,14
11:38

M

MIPAZ MILPA
82,55
8.569.271,30
0,42
11:37

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,29
13.619.496,13
0,32
11:38

M

MNDTR MONDI TURKEY
6,60
12.643.979,23
0,00
11:38

M

MOBTL MOBILTEL ILETISIM
6,50
73.791.912,23
3,83
11:38

M

MOGAN ENERJI
16,56
109.317.980,12
1,41
11:38

M

MPARK MLP SAGLIK
213,60
35.768.379,40
1,29
11:38

M

MRGYO MARTI GMYO
4,69
22.074.074,08
0,64
11:38

M

MRSHL MARSHALL
2.070,00
16.877.046,00
1,71
11:38

M

MSGYO MISTRAL GMYO
13,42
2.875.070,99
0,15
11:33

M

MTRKS MATRIKS BILGI DAGITIM
61,60
18.584.290,25
0,98
11:36

M

MTRYO METRO YAT. ORT.
8,26
1.271.809,97
0,36
11:37

M

MZHLD MAZHAR ZORLU HOLDING
8,24
7.815.995,23
2,11
11:38

N

NATEN NATUREL ENERJI
47,70
23.198.646,18
0,42
11:38

N

NETAS TELEKOM.
93,15
163.644.629,05
6,88
11:38

N

NIBAS NIGBAS NIGDE BETON
20,86
5.488.089,30
0,68
11:38

N

NTGAZ NATURELGAZ
18,25
11.692.603,99
0,44
11:38

N

NTHOL NET HOLDING
25,98
10.028.877,38
0,46
11:37

N

NUGYO NUROL GMYO
7,09
4.393.723,80
1,14
11:38

N

NUHCM NUH CIMENTO
286,50
35.302.756,00
0,88
11:37

O

OBAMS OBA MAKARNACILIK
44,06
96.015.223,64
0,00
11:38

O

OBASE BILGISAYAR
49,94
3.759.396,52
0,91
11:36

O

ODAS ELEKTRIK
9,02
131.638.838,18
1,20
11:38

O

ODINE TEKNOLOJI
77,75
246.873.605,10
0,19
11:38

O

OFSYM OFIS YEM GIDA
46,32
10.173.042,70
0,52
11:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,70
15.572.677,00
1,71
11:38

O

ORCAY ORTAKOY CAY SANAYI
12,00
6.411.081,92
0,00
11:38

O

ORGE ENERJI ELEKTRIK
69,00
13.685.739,65
1,36
11:38

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
197,60
4.825.561,60
0,65
11:34

O

OSTIM ENDUSTRIYEL YAT
5,89
2.586.427,55
0,51
11:38

O

OTKAR OTOKAR
487,00
58.467.340,75
0,46
11:38

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,25
85.804.800,35
0,44
11:38

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,53
3.679.671,06
0,94
11:37

O

OYYAT OYAK YATIRIM MENKUL
42,70
2.264.617,28
2,06
11:35

O

OZGYO OZDERICI GMYO
5,54
3.876.235,72
0,00
11:36

O

OZKGY OZAK GMYO
8,08
12.085.629,93
0,86
11:38

O

OZRDN OZERDEN AMBALAJ
57,15
2.930.172,90
0,09
11:38

O

OZSUB OZSU BALIK
31,88
38.182.293,42
0,93
11:37

P

PAGYO PANORA GMYO
37,14
824.579,94
0,96
11:23

P

PAMEL ELEKTRIK
132,50
8.649.663,70
1,12
11:37

P

PAPIL ON SAVUNMA
155,00
34.424.210,00
2,65
11:38

P

PARSN PARSAN
113,70
23.974.658,40
0,71
11:38

P

PASEU PASIFIK EURASIA LOJISTIK
59,50
16.665.078,55
0,08
11:38

P

PATEK PASIFIK TEKNOLOJI
107,50
94.875.531,10
0,37
11:38

P

PCILT PC ILETISIM MEDYA
13,28
12.299.065,43
1,84
11:38

P

PEGYO PERA GMYO
20,98
15.848.920,82
2,34
11:37

P

PEKGY PEKER GMYO
7,94
92.948.603,45
0,51
11:38

P

PENGD PENGUEN GIDA
7,50
13.592.339,37
0,92
11:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,90
20.800.217,99
0,39
11:38

P

PETKM PETKIM
19,78
248.360.115,59
0,45
11:38

P

PETUN PINAR ET VE UN
89,65
8.006.614,45
1,21
11:37

P

PGSUS PEGASUS
863,50
709.354.001,00
1,20
11:38

P

PINSU PINAR SU
23,58
1.978.667,52
0,00
11:38

P

PKART PLASTIKKART
83,70
24.955.849,60
8,07
11:38

P

PKENT PETROKENT TURIZM
331,00
26.175.991,50
2,29
11:37

P

PLTUR PLATFORM TURIZM
15,44
8.650.613,19
1,03
11:38

P

PNLSN PANELSAN CATI CEPHE
84,90
7.518.601,30
2,30
11:38

P

PNSUT PINAR SUT
86,80
7.009.347,80
0,06
11:36

P

POLHO POLISAN HOLDING
13,38
30.525.849,48
1,36
11:38

P

POLTK POLITEKNIK METAL
21.000,00
10.716.565,00
0,57
11:36

P

PRDGS PARDUS GIRISIM
6,53
7.192.004,86
1,40
11:38

P

PRKAB TURK PRYSMIAN KABLO
35,18
7.741.887,54
0,62
11:38

P

PRKME PARK ELEK.MADENCILIK
26,32
98.275.679,14
4,53
11:38

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
5.786.533,05
0,65
11:36

P

PSDTC PERGAMON DIS TICARET
111,80
2.548.082,70
2,10
11:38

P

PSGYO PASIFIK GMYO
6,80
58.006.001,11
2,26
11:38

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
25.162.740,49
0,25
11:38

R

RALYH RAL YATIRIM HOLDING
153,40
9.759.781,70
0,32
11:38

R

RAYSG RAY SIGORTA
466,00
11.580.696,50
1,30
11:38

R

REEDR REEDER TEKNOLOJI
43,92
353.002.089,38
0,78
11:38

R

RNPOL RAINBOW POLIKARBONAT
35,34
5.529.777,60
0,28
11:37

R

RODRG RODRIGO TEKSTIL
96,35
5.018.155,45
5,17
11:38

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
14.215.954,70
0,69
11:38

R

RUBNS RUBENIS TEKSTIL
31,94
43.046.823,22
5,07
11:38

R

RYGYO REYSAS GMYO
30,64
60.011.152,22
0,72
11:37

R

RYSAS REYSAS LOJISTIK
40,28
46.450.110,42
4,28
11:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,80
34.781.974,82
2,50
11:38

S

SAHOL SABANCI HOLDING
85,75
425.978.839,90
0,29
11:38

S

SAMAT SARAY MATBAACILIK
51,50
5.413.078,55
2,83
11:37

S

SANEL MUHENDISLIK
29,00
4.805.461,56
1,83
11:36

S

SANFM SANIFOAM ENDUSTRI
70,75
6.605.760,35
0,49
11:37

S

SANKO PAZARLAMA
23,22
4.110.281,12
1,02
11:37

S

SARKY SARKUYSAN
32,06
17.388.838,48
0,00
11:38

S

SASA POLYESTER
39,00
257.789.760,48
0,20
11:38

S

SAYAS SAY YENILENEBILIR ENERJI
82,90
31.658.328,65
0,18
11:38

S

SDTTR SDT UZAY VE SAVUNMA
340,25
180.265.154,75
3,89
11:38

S

SEGYO SEKER GMYO
4,10
10.279.467,77
0,49
11:38

S

SEKFK SEKER FIN. KIR.
17,43
2.503.708,36
0,85
11:35

S

SEKUR O PLASTIK
12,55
6.366.951,72
1,49
11:38

S

SELEC SELCUK ECZA DEPOSU
55,10
5.739.665,65
2,56
11:37

S

SELGD SELCUK GIDA
58,85
74.711.368,20
2,73
11:38

S

SELVA GIDA
13,65
4.527.315,94
0,37
11:38

S

SEYKM SEYITLER KIMYA
7,03
15.777.479,14
3,43
11:38

S

SILVR SILVERLINE ENDUSTRI
21,26
20.746.582,26
3,10
11:37

S

SISE CAM
46,50
208.104.753,06
0,34
11:38

S

SKBNK SEKERBANK
4,58
32.245.614,29
0,43
11:38

S

SKTAS SOKTAS
5,40
20.451.591,34
4,65
11:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,50
18.803.430,20
2,20
11:37

S

SKYMD SEKER YATIRIM
10,55
14.248.026,83
0,09
11:38

S

SMART IKS YAZILIM
41,28
23.447.805,40
0,88
11:38

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
55.367.821,20
1,17
11:38

S

SNGYO SINPAS GMYO
4,16
24.396.865,13
0,95
11:37

S

SNICA SANICA ISI SANAYI
44,66
319.556.201,82
6,84
11:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,07
26.832.621,63
1,41
11:38

S

SOKM SOK MARKETLER TICARET
56,80
235.690.550,50
0,00
11:38

S

SONME Z FILAMENT
83,30
1.718.653,90
0,36
11:37

S

SRVGY SERVET GMYO
320,00
3.880.355,25
0,54
11:36

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
16,92
3.595.335,03
1,63
11:36

S

SURGY SUR TATIL EVLERI GMYO
43,86
27.152.115,36
3,14
11:38

S

SUWEN TEKSTIL
20,76
2.340.492,54
0,29
11:38

T

TABGD TAB GIDA
133,00
69.534.470,70
0,38
11:38

T

TARKM TARKIM BITKI KORUMA
568,50
40.667.852,00
0,35
11:38

T

TATEN TATLIPINAR ENERJI URETIM
33,50
85.710.004,70
3,46
11:38

T

TATGD TAT GIDA
26,88
42.001.002,10
2,21
11:38

T

TAVHL TAV HAVALIMANLARI
192,30
137.095.811,50
0,52
11:38

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,35
285.977.482,10
0,00
11:38

T

TDGYO TREND GMYO
14,03
19.530.323,80
0,64
11:38

T

TEKTU TEK-ART TURIZM
3,45
46.714.564,18
3,92
11:38

T

TERA YATIRIM MENKUL DEGERLER
41,64
3.490.159,84
2,35
11:35

T

TETMT TETAMAT GIDA
12.420,00
5.614.940,00
1,84
11:38

T

TEZOL EUROPAP KAGIT
21,92
29.458.017,88
1,79
11:38

T

TGSAS TGS DIS TICARET
68,20
5.384.255,90
2,57
11:38

T

THYAO TURK HAVA YOLLARI
294,50
2.954.588.931,25
0,59
11:38

T

TKFEN TEKFEN HOLDING
42,62
192.971.145,32
4,31
11:38

T

TKNSA TEKNOSA IC VE DIS TICARET
39,90
37.559.289,70
2,06
11:38

T

TLMAN TRABZON LIMAN
142,30
45.162.722,70
2,80
11:38

T

TMPOL TEMAPOL POLIMER PLASTIK
105,70
21.925.525,30
5,29
11:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,80
759.444.066,40
3,45
11:38

T

TNZTP TAPDI TINAZTEPE
65,55
5.935.433,10
0,23
11:37

T

TOASO TOFAS OTO. FAB.
260,50
368.331.236,75
0,29
11:38

T

TRCAS TURCAS PETROL
27,96
36.381.209,70
9,34
11:24

T

TRGYO TORUNLAR GMYO
45,78
37.931.440,68
1,33
11:38

T

TRILC TURK ILAC SERUM
21,02
92.009.904,64
1,41
11:38

T

TSGYO TSKB GMYO
12,25
4.777.039,60
0,49
11:37

T

TSKB T.S.K.B.
9,23
35.082.513,94
0,75
11:38

T

TSPOR TRABZONSPOR SPORTIF
1,71
55.373.456,27
0,59
11:38

T

TTKOM TURK TELEKOM
36,08
349.622.559,90
1,35
11:38

T

TTRAK TURK TRAKTOR
906,00
149.162.438,50
2,63
11:38

T

TUCLK TUGCELIK
11,40
6.909.532,89
0,18
11:38

T

TUKAS
8,27
67.273.388,46
1,43
11:38

T

TUPRS TUPRAS
184,40
1.497.749.293,70
0,81
11:38

T

TUREX TUREKS TURIZM TASIMACILIK
48,14
5.886.234,64
1,63
11:38

T

TURGG TURKER PROJE GAYRIMENKUL
605,50
13.436.663,00
0,74
11:38

T

TURSG TURKIYE SIGORTA
60,40
23.463.391,55
0,66
11:38

U

UFUK YATIRIM
480,00
17.299.955,75
6,55
11:38

U

ULAS LAR TURIZM YAT.
26,80
4.669.521,52
0,59
11:35

U

ULKER BISKUVI
109,60
92.640.870,90
1,26
11:38

U

ULUFA ULUSAL FAKTORING
13,62
34.900.329,62
3,18
11:38

U

ULUSE ULUSOY ELEKTRIK
190,50
15.613.426,70
3,98
11:38

U

ULUUN ULUSOY UN SANAYI
28,20
11.228.594,36
1,81
11:38

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,54
4.979.173,13
2,39
11:38

U

USAK SERAMIK
9,60
4.349.223,43
0,52
11:38

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,67
69.520.204,06
0,76
11:38

V

VAKFN VAKIF FIN. KIR.
3,02
18.982.041,50
0,00
11:38

V

VAKKO TEKSTIL
81,90
4.632.310,45
0,24
11:38

V

VANGD VANET GIDA
21,16
5.857.345,36
0,86
11:37

V

VBTYZ VBT YAZILIM
31,74
18.577.669,12
1,37
11:38

V

VERTU VERUSATURK GIRISIM
46,58
12.311.061,88
1,94
11:37

V

VERUS A HOLDING
290,00
55.918.500,50
0,17
11:37

V

VESBE VESTEL BEYAZ ESYA
21,40
46.287.756,54
1,92
11:38

V

VESTL VESTEL
88,20
445.778.706,55
3,66
11:38

V

VKFYO VAKIF YAT. ORT.
21,34
1.870.361,76
0,19
11:38

V

VKGYO VAKIF GMYO
1,89
30.206.587,36
2,07
11:38

V

VKING VIKING KAGIT
41,90
40.512.025,18
0,87
11:37

V

VRGYO VERA KONSEPT GMYO
35,08
64.493.201,66
3,18
11:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
381,75
20.700.786,75
2,37
11:37

Y

YATAS
29,04
9.370.563,46
1,43
11:38

Y

YAYLA EN. UR. TUR. VE INS
22,76
24.096.539,34
5,64
11:38

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,30
108.147.812,20
0,83
11:38

Y

YESIL YATIRIM HOLDING
3,95
30.851.276,16
2,86
11:38

Y

YGGYO YENI GIMAT GMYO
41,88
2.118.023,84
0,29
11:37

Y

YGYO YESIL GMYO
5,64
32.141.935,42
9,94
11:37

Y

YKBNK YAPI VE KREDI BANK.
30,86
1.039.524.283,00
0,84
11:38

Y

YKSLN YUKSELEN CELIK
21,06
4.873.746,62
0,09
11:38

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,75
53.623.095,15
6,41
11:38

Y

YYAPI YESIL YAPI
3,59
40.986.349,23
3,16
11:37

Y

YYLGD YAYLA GIDA
13,24
26.455.236,25
0,38
11:38

Z

ZEDUR ENERJI
83,00
12.866.506,90
4,05
11:38

Z

ZOREN ZORLU ENERJI
5,85
498.836.309,41
1,02
11:38

Z

ZRGYO ZIRAAT GMYO
6,90
6.948.419,94
0,14
11:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.