DOLAR

32,5061$% -0.11

EURO

34,9783€% 0.38

GRAM ALTIN

2.429,65%0,28

ÇEYREK ALTIN

4.051,00%-0,61

BİST100

9.806,88%0,87

BİTCOİN

2062872฿%-4.51541

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,08
32.801.312,72
0,71
13:28

A

ACSEL ACIPAYAM SELULOZ
163,10
15.445.616,60
0,79
13:26

A

ADEL KALEMCILIK
707,00
125.334.367,00
1,33
13:28

A

ADESE GAYRIMENKUL
2,39
85.733.920,17
0,84
13:28

A

ADGYO ADRA GMYO
29,88
22.438.761,08
0,40
13:28

A

AEFES ANADOLU EFES
177,60
233.645.200,00
0,68
13:28

A

AFYON CIMENTO
14,86
60.097.499,40
0,27
13:28

A

AGESA HAYAT EMEKLILIK
81,85
16.362.671,50
0,49
13:27

A

AGHOL ANADOLU GRUBU HOLDING
313,50
166.510.458,00
2,37
13:28

A

AGROT ECH TEKNOLOJI
33,32
158.472.077,02
0,54
13:28

A

AGYO ATAKULE GMYO
9,11
7.347.199,31
1,00
13:28

A

AHGAZ AHLATCI DOGALGAZ
13,25
79.434.743,03
0,38
13:28

A

AKBNK AKBANK
60,65
1.841.623.037,80
0,58
13:28

A

AKCNS AKCANSA
143,10
50.320.460,10
0,42
13:28

A

AKENR AK ENERJI
24,38
417.870.773,42
8,74
13:28

A

AKFGY AKFEN GMYO
2,27
151.344.320,42
1,79
13:28

A

AKFYE AKFEN YEN. ENERJI
25,26
92.395.614,94
1,33
13:28

A

AKGRT AKSIGORTA
7,47
201.537.591,15
0,27
13:28

A

AKMGY AKMERKEZ GMYO
321,00
37.620.511,75
0,93
13:28

A

AKSA
103,50
82.427.942,30
2,78
13:28

A

AKSEN AKSA ENERJI
38,40
146.182.236,18
3,06
13:28

A

AKSGY AKIS GMYO
16,25
50.630.469,35
1,12
13:28

A

AKSUE AKSU ENERJI
15,22
39.718.317,36
2,12
13:28

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
56.156.961,87
1,89
13:28

A

ALARK O HOLDING
116,10
537.732.944,10
1,66
13:28

A

ALBRK ALBARAKA TURK
4,76
48.255.009,31
0,83
13:28

A

ALCAR ALARKO CARRIER
1.405,00
45.523.213,00
1,59
13:28

A

ALCTL ALCATEL LUCENT TELETAS
120,30
68.748.360,80
4,07
13:28

A

ALFAS ALFA SOLAR ENERJI
92,75
92.094.675,30
0,27
13:28

A

ALGYO ALARKO GMYO
44,50
20.318.967,14
0,32
13:26

A

ALKA ALKIM KAGIT
28,08
15.161.422,02
0,57
13:28

A

ALKIM KIMYA
34,84
28.189.750,86
2,53
13:28

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
8.399.577,66
1,19
13:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
166.057.579,99
0,12
13:28

A

ALVES KABLO
55,90
148.673.684,85
0,18
13:28

A

ANELE ANEL ELEKTRIK
19,99
5.803.402,21
1,04
13:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,94
13.506.766,28
0,64
13:27

A

ANHYT ANADOLU HAYAT EMEK.
54,75
27.117.195,30
1,35
13:28

A

ANSGR ANADOLU SIGORTA
88,85
66.461.579,10
0,51
13:28

A

ARASE DOGU ARAS ENERJI
72,40
81.907.175,05
0,98
13:28

A

ARCLK ARCELIK
168,10
518.026.811,40
3,70
13:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,34
132.040.852,74
0,32
13:28

A

ARENA BILGISAYAR
50,85
18.563.572,10
0,68
13:28

A

ARSAN TEKSTIL
16,24
33.397.155,33
0,37
13:28

A

ARTMS ARTEMIS HALI
52,90
43.135.661,25
2,13
13:28

A

ARZUM EV ALETLERI
45,66
21.355.093,04
1,06
13:28

A

ASELS AN
58,60
594.636.060,20
0,51
13:28

A

ASGYO ASCE GMYO
14,24
31.588.849,47
0,78
13:28

A

ASTOR ENERJI
94,65
334.726.355,00
0,16
13:28

A

ASUZU ANADOLU ISUZU
112,90
321.655.627,80
2,92
13:28

A

ATAGY ATA GMYO
15,09
10.394.057,23
4,07
13:28

A

ATAKP ATAKEY PATATES
47,88
54.492.656,08
1,31
13:28

A

ATATP ATP YAZILIM
155,70
134.663.618,40
2,81
13:28

A

ATEKS AKIN TEKSTIL
159,70
7.260.680,70
1,42
13:28

A

ATLAS YAT. ORT.
6,36
10.446.343,90
0,95
13:28

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,61
2.655.950,15
0,58
13:27

A

AVHOL AVRUPA YATIRIM HOLDING
46,90
52.084.030,36
2,45
13:28

A

AVOD A.V.O.D GIDA VE TARIM
3,63
20.082.033,20
2,25
13:28

A

AVPGY AVRUPAKENT GMYO
42,32
51.767.570,22
0,71
13:28

A

AVTUR AVRASYA PETROL VE TUR.
13,54
19.319.015,30
9,55
13:28

A

AYCES ALTINYUNUS CESME
740,50
28.126.593,50
1,33
13:28

A

AYDEM ENERJI
28,84
42.885.779,16
0,56
13:28

A

AYEN ENERJI
32,58
134.311.922,18
7,31
13:28

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,40
40.405.047,00
0,22
13:28

A

AZTEK TEKNOLOJI
105,80
46.174.379,70
0,09
13:28

B

BAGFS BAGFAS
25,38
22.687.721,80
0,16
13:28

B

BAKAB BAK AMBALAJ
54,90
5.601.211,55
0,72
13:27

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,30
22.724.476,70
0,29
13:28

B

BARMA BAREM AMBALAJ
20,84
14.667.126,48
0,39
13:28

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,26
6.331.569,88
0,30
13:27

B

BAYRK BAYRAK TABAN SANAYI
59,85
96.314.999,30
5,18
13:28

B

BEGYO BATI EGE GMYO
5,03
114.863.464,91
1,62
13:28

B

BERA HOLDING
19,93
136.783.504,23
1,17
13:28

B

BEYAZ FILO
28,58
37.653.164,96
4,92
13:28

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
42.999.015,00
0,30
13:28

B

BIENY BIEN YAPI URUNLERI
42,28
40.465.237,26
0,71
13:28

B

BIGCH BUYUK SEFLER EFS
35,66
7.800.511,30
0,78
13:24

B

BIMAS BIM MAGAZALAR
374,00
520.716.687,25
1,63
13:28

B

BINHO 1000 YATIRIMLAR HOL.
470,50
134.827.934,00
0,80
13:28

B

BIOEN BIOTREND CEVRE VE ENERJI
19,35
79.017.744,50
0,78
13:28

B

BIZIM MAGAZALARI
39,02
8.221.357,84
1,19
13:28

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
157.329.025,85
9,94
13:28

B

BLCYT BILICI YATIRIM
19,36
17.452.379,34
3,31
13:28

B

BMSCH BMS CELIK HASIR
24,74
8.990.931,08
0,90
13:28

B

BMSTL BMS BIRLESIK METAL
33,80
10.187.217,38
0,76
13:26

B

BNTAS BANTAS AMBALAJ
12,92
19.229.622,12
0,23
13:28

B

BOBET BOGAZICI BETON SANAYI
35,90
44.807.383,54
0,11
13:28

B

BORLS BORLEASE OTOMOTIV
33,94
43.940.719,76
1,16
13:28

B

BORSK BOR SEKER
36,48
76.814.204,72
0,05
13:28

B

BOSSA
12,18
12.353.177,02
4,19
13:28

B

BRISA
122,10
28.768.403,80
1,41
13:27

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,56
20.228.475,00
2,35
13:26

B

BRKVY BIRIKIM VARLIK YONETIM
169,10
27.331.520,80
1,26
13:27

B

BRLSM BIRLESIM MUHENDISLIK
27,80
65.484.600,36
1,24
13:28

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
100.608.897,00
0,17
13:28

B

BRYAT BORUSAN YAT. PAZ.
3.195,00
104.194.382,50
0,79
13:28

B

BSOKE BATISOKE CIMENTO
24,50
39.518.949,08
4,97
13:28

B

BTCIM BATI CIMENTO
135,70
112.617.539,80
0,89
13:28

B

BUCIM BURSA CIMENTO
8,31
73.739.070,26
1,59
13:28

B

BURCE LIK
282,25
157.828.508,25
9,19
13:28

B

BURVA BURCELIK VANA
188,20
82.227.037,50
5,08
13:28

B

BVSAN BULBULOGLU VINC
111,40
34.907.419,50
0,45
13:28

B

BYDNR BAYDONER RESTORANLARI
30,50
11.666.079,24
0,20
13:28

C

CANTE CAN2 TERMIK
18,87
191.091.840,20
0,80
13:28

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,10
65.382.070,60
2,74
13:28

C

CCOLA COCA COLA ICECEK
682,50
149.960.054,50
1,71
13:28

C

CELHA CELIK HALAT
33,48
27.029.356,38
0,95
13:28

C

CEMAS DOKUM
3,37
40.513.697,42
1,81
13:28

C

CEMTS CEMTAS
11,25
129.323.269,20
3,97
13:28

C

CEOEM CEO EVENT MEDYA
18,17
6.872.518,62
1,34
13:27

C

CIMSA
32,08
100.525.376,78
0,31
13:28

C

CLEBI CELEBI
1.700,00
122.009.937,00
1,19
13:28

C

CMBTN CIMBETON
4.150,00
126.018.385,00
4,08
13:28

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,41
345.063.774,72
1,33
13:28

C

COSMO S YAT. HOLDING
140,50
14.863.914,50
2,57
13:26

C

CRDFA CREDITWEST FAKTORING
12,68
566.134.610,69
5,67
13:28

C

CRFSA CARREFOURSA
146,00
23.695.683,00
0,76
13:27

C

CUSAN CUHADAROGLU METAL
26,14
25.393.767,14
0,38
13:28

C

CVKMD CVK MADEN
439,50
338.682.823,50
3,29
13:28

C

CWENE CW ENERJI
300,00
92.229.781,50
0,17
13:28

D

DAGHL DAGI YATIRIM HOLDING
21,42
5.566.473,16
4,79
13:28

D

DAGI GIYIM
8,32
3.230.465,46
0,85
13:27

D

DAPGM DAP GAYRIMENKUL
34,74
42.275.289,96
0,12
13:28

D

DARDL DARDANEL
7,34
55.861.868,13
6,22
13:28

D

DENGE HOLDING
2,71
28.260.926,41
1,88
13:28

D

DERHL DERLUKS YATIRIM HOLDING
9,94
9.748.127,43
0,00
13:28

D

DERIM OD
47,50
11.403.131,46
0,00
13:27

D

DESA DERI
29,94
17.329.809,90
0,88
13:28

D

DESPC DESPEC BILGISAYAR
52,75
22.374.602,75
2,31
13:28

D

DEVA HOLDING
72,00
23.375.561,65
1,10
13:28

D

DGATE DATAGATE BILGISAYAR
48,30
27.489.654,50
4,36
13:28

D

DGGYO DOGUS GMYO
34,72
6.208.671,68
0,12
13:28

D

DGNMO DOGANLAR MOBILYA
12,75
14.153.120,66
1,43
13:28

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,52
11.530.595,26
3,97
13:28

D

DMRGD DMR UNLU MAMULLER
16,23
32.091.356,39
0,73
13:28

D

DMSAS DEMISAS DOKUM
7,09
9.773.755,90
1,12
13:28

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
35.258.286,28
3,08
13:28

D

DOAS DOGUS OTOMOTIV
314,25
777.211.219,25
2,20
13:28

D

DOBUR DOGAN BURDA
172,00
61.228.233,00
6,17
13:28

D

DOCO DO-CO
4.962,50
23.383.347,50
2,37
13:28

D

DOFER YAPI MALZEMELERI
37,90
31.091.425,26
0,16
13:28

D

DOGUB DOGUSAN
22,60
12.390.176,04
1,14
13:27

D

DOHOL DOGAN HOLDING
13,91
408.690.424,28
1,31
13:28

D

DOKTA S DOKUMCULUK
35,50
8.079.565,90
0,51
13:28

D

DURDO DURAN DOGAN BASIM
16,61
9.947.393,29
1,78
13:28

D

DYOBY DYO BOYA
51,40
32.458.336,60
0,69
13:28

D

DZGYO DENIZ GMYO
4,96
9.506.003,50
0,20
13:28

E

EBEBK EBEBEK MAGAZACILIK
48,96
20.317.162,46
0,12
13:28

E

ECILC ECZACIBASI ILAC
50,80
79.307.359,80
0,10
13:28

E

ECZYT ECZACIBASI YATIRIM
232,60
47.324.882,80
0,60
13:27

E

EDATA E-DATA TEKNOLOJI
22,36
31.061.667,06
0,36
13:28

E

EDIP GAYRIMENKUL
26,12
19.282.698,20
9,93
13:21

E

EGEEN EGE ENDUSTRI
16.320,00
98.161.755,00
1,24
13:28

E

EGEPO NASMED L
21,08
33.858.722,46
2,77
13:28

E

EGGUB EGE GUBRE
45,64
7.709.417,74
1,65
13:28

E

EGPRO EGE PROFIL
207,90
19.800.250,00
0,97
13:28

E

EGSER EGE SERAMIK
3,85
6.625.190,45
1,58
13:28

E

EKGYO EMLAK KONUT GMYO
9,30
585.109.182,09
0,54
13:28

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
48,98
56.786.575,38
0,41
13:28

E

EKSUN GIDA
68,55
101.144.876,60
5,95
13:28

E

ELITE NATUREL ORGANIK GIDA
50,10
60.816.477,04
4,77
13:28

E

EMKEL EMEK ELEKTRIK
15,27
24.577.510,16
1,94
13:28

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,30
79.053.546,50
1,06
13:28

E

ENJSA ENERJISA ENERJI
64,25
123.577.535,80
1,26
13:28

E

ENKAI ENKA INSAAT
37,04
555.353.265,16
2,43
13:28

E

ENSRI ENSARI DERI
26,76
151.784.051,80
6,44
13:28

E

ENTRA IC ENTERRA YEN. ENERJI
12,95
1.203.495.583,63
0,61
13:28

E

EPLAS EGT
6,91
11.796.243,55
0,72
13:28

E

ERBOS AN
259,50
16.732.183,25
0,58
13:28

E

ERCB ERCIYAS CELIK BORU
140,90
56.249.115,50
0,77
13:28

E

EREGL I DEMIR CELIK
41,78
1.066.619.691,38
0,19
13:28

E

ERSU GIDA
45,46
20.643.425,56
3,08
13:28

E

ESCAR FILO
277,00
11.644.879,75
1,07
13:28

E

ESCOM ESCORT TEKNOLOJI
75,30
19.206.950,75
0,27
13:28

E

ESEN BOGA ELEKTRIK
22,94
163.660.319,56
7,20
13:28

E

ETILR ETILER GIDA
21,66
18.689.607,18
0,46
13:28

E

ETYAT EURO TREND YAT. ORT.
15,83
6.128.630,41
2,13
13:28

E

EUHOL EURO YATIRIM HOLDING
3,15
31.799.325,73
1,87
13:28

E

EUKYO EURO KAPITAL YAT. ORT.
24,74
5.938.098,30
3,43
13:27

E

EUPWR EUROPOWER ENERJI
153,30
98.681.297,40
0,20
13:28

E

EUREN EUROPEN ENDUSTRI
15,45
51.530.897,53
0,39
13:28

E

EUYO EURO YAT. ORT.
16,73
4.585.822,77
1,39
13:28

E

EYGYO EYG GMYO
10,22
12.735.857,05
1,19
13:28

F

FADE GIDA
18,57
30.068.512,51
1,98
13:28

F

FENER BAHCE FUTBOL
88,20
125.044.720,65
0,90
13:28

F

FLAP KONGRE TOPLANTI HIZ.
9,78
17.943.025,96
0,20
13:28

F

FMIZP F-M IZMIT PISTON
333,75
17.935.425,25
0,82
13:27

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,72
20.462.449,42
2,64
13:28

F

FORTE BILGI ILETISIM
72,40
36.158.278,30
2,33
13:28

F

FRIGO PAK GIDA
7,93
9.264.595,77
0,00
13:28

F

FROTO FORD OTOSAN
1.106,00
351.071.966,00
0,09
13:28

F

FZLGY FUZUL GMYO
11,96
21.258.167,90
0,17
13:28

G

GARAN TI BANKASI
80,40
518.033.178,75
0,88
13:28

G

GARFA GARANTI FAKTORING
200,30
58.396.464,20
2,77
13:28

G

GEDIK Y. MEN. DEG.
14,88
4.184.023,36
0,13
13:27

G

GEDZA GEDIZ AMBALAJ
28,88
22.118.882,46
0,49
13:28

G

GENIL GEN ILAC
57,95
19.247.736,80
1,05
13:28

G

GENTS GENTAS
9,03
8.547.407,91
0,78
13:27

G

GEREL GERSAN ELEKTRIK
41,30
69.197.048,82
1,52
13:28

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
148.794.750,60
0,13
13:28

G

GIPTA OFIS KIRTASIYE
46,62
46.478.909,36
1,73
13:28

G

GLBMD GLOBAL MEN. DEG.
39,04
4.647.739,34
0,10
13:28

G

GLCVY GELECEK VARLIK YONETIMI
49,04
17.386.378,36
1,16
13:28

G

GLRYH GULER YAT. HOLDING
12,22
11.910.555,23
0,81
13:28

G

GLYHO GLOBAL YAT. HOLDING
14,21
47.848.748,87
0,21
13:28

G

GMTAS GIMAT MAGAZACILIK
8,02
3.381.509,08
0,37
13:28

G

GOKNR GOKNUR GIDA
24,80
133.048.425,74
9,93
13:28

G

GOLTS GOLTAS CIMENTO
558,50
194.750.162,00
0,09
13:28

G

GOODY GOOD-YEAR
21,52
10.340.114,94
0,19
13:28

G

GOZDE GIRISIM
23,14
21.203.724,72
1,05
13:28

G

GRNYO GARANTI YAT. ORT.
10,23
25.470.391,64
0,68
13:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,90
61.389.945,00
1,02
13:28

G

GRTRK GRAINTURK TARIM
74,45
66.463.305,70
5,08
13:28

G

GSDDE GSD DENIZCILIK
10,18
23.271.378,99
2,62
13:28

G

GSDHO GSD HOLDING
4,49
61.669.435,06
1,81
13:28

G

GSRAY GALATASARAY SPORTIF
9,32
420.307.399,56
0,85
13:28

G

GUBRF GUBRE FABRIK.
161,40
904.643.802,50
3,20
13:28

G

GWIND GALATA WIND ENERJI
28,10
275.949.374,84
6,04
13:28

G

GZNMI GEZINOMI SEYAHAT
40,50
3.882.137,80
1,12
13:26

H

HALKB T. HALK BANKASI
16,09
938.038.363,96
0,92
13:28

H

HATEK HATAY TEKSTIL
14,24
16.118.277,34
1,57
13:28

H

HATSN HATSAN GEMI
68,25
214.102.956,70
4,14
13:22

H

HDFGS HEDEF GIRISIM
2,08
19.627.664,73
0,97
13:28

H

HEDEF HOLDING
24,48
4.922.372,10
1,41
13:26

H

HEKTS HEKTAS
15,39
213.940.945,87
0,39
13:28

H

HKTM HIDROPAR HAREKET KONTROL
24,22
89.829.200,92
4,13
13:28

H

HLGYO HALK GMYO
2,97
24.417.418,13
1,37
13:28

H

HTTBT HITIT BILGISAYAR
72,60
4.848.503,95
0,14
13:25

H

HUBVC HUB GIRISIM
12,68
23.771.930,21
2,01
13:27

H

HUNER HUN YENILENEBILIR ENERJI
6,91
71.107.906,26
1,17
13:28

H

HURGZ HURRIYET GZT.
4,65
14.262.935,99
1,06
13:28

I

ICBCT ICBC TURKEY BANK
16,52
9.296.906,76
0,24
13:27

I

ICUGS ICU GIRISIM
17,17
14.855.803,20
6,45
13:28

I

IDGYO IDEALIST GMYO
7,06
5.112.889,22
1,26
13:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
23.993.871,58
2,52
13:28

I

IHAAS IHLAS HABER AJANSI
13,59
3.282.284,02
0,37
13:25

I

IHEVA IHLAS EV ALETLERI
2,47
11.964.237,63
0,41
13:28

I

IHGZT IHLAS GAZETECILIK
1,25
36.931.750,05
0,81
13:27

I

IHLAS HOLDING
1,11
45.928.776,73
1,83
13:28

I

IHLGM IHLAS GAYRIMENKUL
1,56
29.961.592,11
4,70
13:28

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.981.586,46
1,31
13:24

I

IMASM IMAS MAKINA
17,22
32.901.563,59
0,06
13:28

I

INDES INDEKS BILGISAYAR
9,41
64.800.817,40
0,32
13:28

I

INFO YATIRIM
11,55
7.580.841,54
1,20
13:28

I

INGRM INGRAM BILISIM
600,00
17.107.343,50
1,61
13:28

I

INTEM A
295,50
11.529.436,25
0,34
13:28

I

INVEO YATIRIM HOLDING
48,02
50.759.850,70
1,52
13:28

I

INVES TCO HOLDING
315,50
8.035.301,25
0,08
13:25

I

IPEKE IPEK DOGAL ENERJI
40,26
109.971.193,50
2,18
13:28

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,01
2.008.955.472,44
0,23
13:28

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
47.480.914,00
0,11
13:28

I

ISFIN IS FIN.KIR.
12,18
69.811.353,85
1,16
13:28

I

ISGSY IS GIRISIM
34,10
84.053.150,76
1,49
13:28

I

ISGYO IS GMYO
15,70
52.116.054,56
0,00
13:28

I

ISKPL ISIK PLASTIK
8,57
19.476.577,66
0,23
13:28

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
106.588.950,24
0,59
13:28

I

ISSEN ISBIR SENTETIK DOKUMA
11,11
8.051.305,89
1,00
13:28

I

ISYAT IS YAT. ORT.
11,12
10.967.598,76
0,27
13:28

I

IZENR IZDEMIR ENERJI
27,28
41.876.938,56
0,15
13:28

I

IZFAS IZMIR FIRCA
20,38
24.508.722,42
0,59
13:28

I

IZINV IZ YATIRIM HOLDING
62,25
26.889.265,75
0,89
13:28

I

IZMDC IZMIR DEMIR CELIK
7,48
41.474.141,44
0,13
13:28

J

JANTS A JANT SANAYI
328,25
196.045.867,50
0,68
13:28

K

KAPLM KAPLAMIN
170,20
9.008.968,10
3,40
13:27

K

KAREL ELEKTRONIK
15,25
13.798.992,63
1,55
13:27

K

KARSN KARSAN OTOMOTIV
13,43
928.126.196,36
0,75
13:28

K

KARTN KARTONSAN
129,80
28.564.076,70
0,61
13:28

K

KARYE KARTAL YEN. ENERJI
39,96
42.795.466,98
3,26
13:28

K

KATMR KATMERCILER EKIPMAN
2,28
38.693.520,59
1,33
13:28

K

KAYSE RI SEKER FABRIKASI
30,14
45.063.133,62
1,14
13:28

K

KBORU KUZEY BORU
108,00
87.520.351,30
0,56
13:28

K

KCAER KOCAER CELIK
56,95
220.949.948,40
0,09
13:28

K

KCHOL KOC HOLDING
215,90
1.465.176.147,20
1,84
13:28

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,80
16.661.739,40
0,00
13:28

K

KFEIN KAFEIN YAZILIM
143,40
161.813.177,00
1,70
13:28

K

KGYO KORAY GMYO
37,64
2.796.834,04
0,27
13:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
17.534.033,56
1,71
13:28

K

KLGYO KILER GMYO
6,77
981.782.110,98
9,72
13:28

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
22.346.282,64
0,62
13:28

K

KLMSN KLIMASAN KLIMA
32,12
9.759.147,80
0,44
13:28

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,48
40.751.702,42
5,78
13:28

K

KLSER KALESERAMIK
59,40
50.283.395,80
0,42
13:28

K

KLSYN KOLEKSIYON MOBILYA
6,52
8.101.158,68
0,77
13:28

K

KMPUR KIMTEKS POLIURETAN
67,60
41.562.642,30
1,05
13:28

K

KNFRT KONFRUT GIDA
11,82
13.844.088,17
1,03
13:28

K

KONKA KONYA KAGIT
55,50
100.088.431,90
3,64
13:28

K

KONTR OLMATIK TEKNOLOJI
235,00
270.028.830,90
0,69
13:28

K

KONYA CIMENTO
11.382,50
123.631.675,00
0,80
13:28

K

KOPOL KOZA POLYESTER
46,98
13.641.496,98
1,03
13:28

K

KORDS A TEKNIK TEKSTIL
94,50
26.841.300,85
0,47
13:28

K

KOZAA KOZA MADENCILIK
51,15
185.224.480,05
1,39
13:28

K

KOZAL KOZA ALTIN
23,20
540.777.011,88
1,31
13:28

K

KRDMA KARDEMIR (A)
19,96
16.382.335,69
0,50
13:28

K

KRDMB KARDEMIR (B)
19,06
12.340.449,77
0,16
13:27

K

KRDMD KARDEMIR (D)
25,36
436.908.814,90
0,40
13:28

K

KRGYO KORFEZ GMYO
24,98
9.722.916,56
3,48
13:28

K

KRONT KRON TEKNOLOJI
25,08
12.636.271,20
1,13
13:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
15.984.177,89
2,34
13:28

K

KRSTL KRISTAL KOLA
8,78
19.518.586,90
1,15
13:28

K

KRTEK KARSU TEKSTIL
39,40
17.626.851,04
1,55
13:28

K

KRVGD KERVAN GIDA
31,44
23.093.143,18
1,22
13:28

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,30
148.076.744,40
8,22
13:28

K

KTSKR KUTAHYA SEKER FABRIKASI
73,50
17.302.575,75
0,07
13:28

K

KUTPO KUTAHYA PORSELEN
110,00
48.974.862,70
0,82
13:28

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,26
19.662.089,23
1,12
13:27

K

KZBGY KIZILBUK GYO
23,74
58.997.965,90
5,60
13:28

K

KZGYO KUZUGRUP GMYO
25,52
30.476.562,96
1,62
13:28

L

LIDER LDR TURIZM
66,50
10.953.944,50
0,15
13:28

L

LIDFA LIDER FAKTORING
9,27
108.499.859,03
0,86
13:28

L

LINK BILGISAYAR
458,00
32.838.748,25
0,43
13:28

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
12.757.121,55
2,65
13:28

L

LMKDC LIMAK DOGU ANADOLU
26,56
94.219.434,78
0,08
13:28

L

LOGO YAZILIM
92,10
37.037.421,95
3,56
13:28

L

LRSHO LORAS HOLDING
3,07
51.076.393,70
0,99
13:28

L

LUKSK LUKS KADIFE
116,50
13.762.328,50
1,13
13:28

M

MAALT MARMARIS ALTINYUNUS
1.255,00
11.943.387,00
0,08
13:27

M

MACKO LIK INTERNET HIZMETLERI
93,05
29.386.120,90
3,27
13:28

M

MAGEN MARGUN ENERJI
23,10
157.989.758,40
10,00
13:28

M

MAKIM MAKINE
27,84
13.067.846,72
2,05
13:28

M

MAKTK MAKINA TAKIM
6,85
15.509.994,05
0,72
13:28

M

MANAS ENERJI YONETIMI
11,79
113.240.200,49
6,89
13:28

M

MARBL TUREKS TURUNC MADENCILIK
18,52
21.369.505,47
0,65
13:28

M

MARKA YATIRIM HOLDING
97,50
8.622.231,75
3,27
13:27

M

MARTI OTEL
4,32
82.365.780,92
4,85
13:28

M

MAVI GIYIM
87,40
120.919.709,65
0,87
13:28

M

MEDTR MEDITERA TIBBI MALZEME
32,64
7.152.723,54
1,09
13:28

M

MEGAP MEGA POLIETILEN
5,23
26.140.950,17
4,60
13:28

M

MEGMT MEGA METAL
47,18
189.630.046,72
1,16
13:28

M

MEKAG MEKA BETON
61,30
26.996.152,25
0,24
13:28

M

MEPET METRO PETROL VE TESISLERI
12,48
4.483.953,26
0,56
13:25

M

MERCN MERCAN KIMYA
13,19
10.724.434,19
1,77
13:28

M

MERIT TURIZM
125,00
21.093.150,00
2,42
13:28

M

MERKO GIDA
14,79
13.501.466,32
1,72
13:28

M

METRO HOLDING
2,90
20.647.773,88
1,05
13:28

M

METUR METEMTUR YATIRIM
14,86
56.569.527,00
3,19
13:28

M

MGROS MIGROS TICARET
436,50
390.954.094,75
1,99
13:28

M

MHRGY MHR GMYO
5,00
17.762.866,34
0,40
13:28

M

MIATK MIA TEKNOLOJI
61,55
259.556.217,95
0,41
13:28

M

MIPAZ MILPA
94,80
39.234.337,45
1,25
13:28

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,98
20.439.717,74
0,31
13:28

M

MNDTR MONDI TURKEY
7,03
8.609.205,27
0,86
13:28

M

MOBTL MOBILTEL ILETISIM
7,79
168.981.193,12
5,99
13:28

M

MOGAN ENERJI
16,18
204.443.952,38
0,68
13:28

M

MPARK MLP SAGLIK
220,80
84.818.824,20
0,36
13:28

M

MRGYO MARTI GMYO
6,25
225.709.575,76
9,84
13:28

M

MRSHL MARSHALL
2.155,00
38.272.576,00
1,36
13:28

M

MSGYO MISTRAL GMYO
14,08
7.032.337,59
0,64
13:28

M

MTRKS MATRIKS BILGI DAGITIM
62,60
16.990.239,45
2,57
13:28

M

MTRYO METRO YAT. ORT.
9,29
3.602.561,99
3,45
13:28

M

MZHLD MAZHAR ZORLU HOLDING
8,63
5.614.521,80
0,00
13:28

N

NATEN NATUREL ENERJI
60,70
166.039.539,70
9,96
13:28

N

NETAS TELEKOM.
104,00
135.814.791,95
2,97
13:28

N

NIBAS NIGBAS NIGDE BETON
21,66
8.215.924,36
1,31
13:28

N

NTGAZ NATURELGAZ
19,87
41.691.558,52
1,64
13:28

N

NTHOL NET HOLDING
29,16
20.463.336,02
0,95
13:28

N

NUGYO NUROL GMYO
7,86
48.826.037,17
4,80
13:28

N

NUHCM NUH CIMENTO
286,50
19.544.550,00
0,35
13:28

O

OBAMS OBA MAKARNACILIK
42,52
158.789.195,78
0,05
13:28

O

OBASE BILGISAYAR
58,05
47.377.715,65
6,32
13:28

O

ODAS ELEKTRIK
9,49
382.219.985,30
3,15
13:28

O

ODINE TEKNOLOJI
92,65
726.339.102,20
0,71
13:28

O

OFSYM OFIS YEM GIDA
46,56
15.132.759,38
0,56
13:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,00
37.574.635,80
0,84
13:27

O

ORCAY ORTAKOY CAY SANAYI
12,37
35.732.766,44
2,83
13:28

O

ORGE ENERJI ELEKTRIK
72,00
50.167.572,95
0,28
13:28

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,30
7.809.153,60
1,11
13:28

O

OSTIM ENDUSTRIYEL YAT
6,33
19.019.728,20
2,43
13:28

O

OTKAR OTOKAR
491,00
56.200.170,50
0,72
13:28

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,55
135.998.156,85
0,77
13:28

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,16
14.391.889,78
1,45
13:28

O

OYYAT OYAK YATIRIM MENKUL
44,84
3.618.086,24
0,27
13:24

O

OZGYO OZDERICI GMYO
6,17
42.473.852,13
0,32
13:28

O

OZKGY OZAK GMYO
8,90
66.187.589,78
2,89
13:28

O

OZRDN OZERDEN AMBALAJ
61,05
4.531.711,75
0,73
13:28

O

OZSUB OZSU BALIK
34,40
28.368.832,04
1,71
13:28

P

PAGYO PANORA GMYO
38,52
4.534.019,28
1,68
13:26

P

PAMEL ELEKTRIK
135,70
13.966.213,40
1,19
13:28

P

PAPIL ON SAVUNMA
157,40
88.830.915,00
2,74
13:27

P

PARSN PARSAN
109,70
17.854.876,50
0,63
13:28

P

PASEU PASIFIK EURASIA LOJISTIK
66,55
105.470.546,85
0,22
13:28

P

PATEK PASIFIK TEKNOLOJI
107,70
140.138.871,20
2,09
13:28

P

PCILT PC ILETISIM MEDYA
13,07
9.830.358,28
0,61
13:28

P

PEGYO PERA GMYO
22,72
39.639.173,42
1,52
13:28

P

PEKGY PEKER GMYO
7,69
124.059.792,40
1,18
13:28

P

PENGD PENGUEN GIDA
8,26
74.087.268,08
5,28
13:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
29.368.235,14
1,31
13:28

P

PETKM PETKIM
20,46
478.846.322,78
0,99
13:28

P

PETUN PINAR ET VE UN
89,65
20.775.560,05
2,75
13:28

P

PGSUS PEGASUS
963,50
1.818.598.152,00
0,46
13:28

P

PINSU PINAR SU
23,12
2.822.837,74
0,09
13:28

P

PKART PLASTIKKART
100,00
93.998.743,05
4,28
13:28

P

PKENT PETROKENT TURIZM
354,00
43.104.007,25
0,28
13:28

P

PLTUR PLATFORM TURIZM
16,43
22.230.858,58
2,43
13:28

P

PNLSN PANELSAN CATI CEPHE
86,90
12.912.201,35
1,86
13:28

P

PNSUT PINAR SUT
90,45
12.918.784,65
1,63
13:28

P

POLHO POLISAN HOLDING
13,89
107.782.151,53
2,66
13:28

P

POLTK POLITEKNIK METAL
20.580,00
12.349.197,50
2,00
13:28

P

PRDGS PARDUS GIRISIM
6,83
15.714.594,14
2,40
13:28

P

PRKAB TURK PRYSMIAN KABLO
36,28
14.802.493,94
0,50
13:27

P

PRKME PARK ELEK.MADENCILIK
26,64
52.909.130,80
3,83
13:28

P

PRZMA PRIZMA PRESS MATBAACILIK
47,88
85.399.207,14
2,31
13:28

P

PSDTC PERGAMON DIS TICARET
116,80
9.024.801,40
0,26
13:28

P

PSGYO PASIFIK GMYO
6,89
279.564.841,56
2,84
13:28

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
43.989.210,93
0,99
13:28

R

RALYH RAL YATIRIM HOLDING
183,10
57.278.489,70
1,16
13:28

R

RAYSG RAY SIGORTA
482,25
42.082.879,75
2,39
13:26

R

REEDR REEDER TEKNOLOJI
45,40
471.918.423,94
1,16
13:28

R

RNPOL RAINBOW POLIKARBONAT
35,66
16.894.291,44
1,89
13:28

R

RODRG RODRIGO TEKSTIL
102,00
13.928.366,35
6,19
13:28

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
15.343.634,25
0,39
13:28

R

RUBNS RUBENIS TEKSTIL
36,02
39.891.152,82
0,00
13:28

R

RYGYO REYSAS GMYO
32,90
62.405.310,96
1,50
13:28

R

RYSAS REYSAS LOJISTIK
42,34
25.998.045,46
1,81
13:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,88
14.371.959,48
0,71
13:28

S

SAHOL SABANCI HOLDING
89,50
877.289.872,25
1,47
13:28

S

SAMAT SARAY MATBAACILIK
49,70
10.111.463,15
0,04
13:28

S

SANEL MUHENDISLIK
29,48
10.867.669,78
1,40
13:28

S

SANFM SANIFOAM ENDUSTRI
64,15
9.032.834,15
2,97
13:28

S

SANKO PAZARLAMA
24,54
8.811.617,10
0,16
13:28

S

SARKY SARKUYSAN
34,08
17.132.875,32
0,64
13:28

S

SASA POLYESTER
40,46
443.841.594,36
0,80
13:28

S

SAYAS SAY YENILENEBILIR ENERJI
83,65
38.583.917,60
0,18
13:28

S

SDTTR SDT UZAY VE SAVUNMA
336,50
63.501.534,50
1,17
13:28

S

SEGYO SEKER GMYO
4,59
33.730.948,28
3,15
13:28

S

SEKFK SEKER FIN. KIR.
18,77
9.309.494,85
1,68
13:28

S

SEKUR O PLASTIK
13,63
30.802.513,23
2,02
13:28

S

SELEC SELCUK ECZA DEPOSU
55,40
31.802.745,55
0,27
13:27

S

SELGD SELCUK GIDA
62,45
37.614.674,50
3,82
13:28

S

SELVA GIDA
14,25
11.178.791,05
1,21
13:28

S

SEYKM SEYITLER KIMYA
8,81
202.375.406,83
2,11
13:28

S

SILVR SILVERLINE ENDUSTRI
21,34
14.812.061,32
0,74
13:28

S

SISE CAM
48,90
439.329.612,12
0,16
13:28

S

SKBNK SEKERBANK
4,84
178.010.396,64
0,21
13:28

S

SKTAS SOKTAS
6,75
49.306.747,04
3,85
13:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,70
20.288.853,40
1,51
13:28

S

SKYMD SEKER YATIRIM
11,83
92.826.612,56
7,35
13:28

S

SMART IKS YAZILIM
48,28
94.302.256,34
2,27
13:28

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
98.856.880,40
1,33
13:28

S

SNGYO SINPAS GMYO
4,67
69.421.863,31
2,71
13:28

S

SNICA SANICA ISI SANAYI
44,58
282.418.551,84
0,18
13:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,16
158.573.852,18
4,97
13:28

S

SOKM SOK MARKETLER TICARET
57,30
415.535.676,90
2,69
13:28

S

SONME Z FILAMENT
97,55
14.559.574,85
2,52
13:27

S

SRVGY SERVET GMYO
323,50
37.465.954,00
4,78
13:28

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,58
3.685.320,70
0,29
13:28

S

SURGY SUR TATIL EVLERI GMYO
45,74
32.464.943,14
0,53
13:28

S

SUWEN TEKSTIL
20,50
35.257.549,44
3,85
13:28

T

TABGD TAB GIDA
147,30
216.200.872,80
0,34
13:28

T

TARKM TARKIM BITKI KORUMA
596,50
78.687.559,50
0,75
13:28

T

TATEN TATLIPINAR ENERJI URETIM
33,00
63.265.211,18
0,12
13:28

T

TATGD TAT GIDA
27,68
23.958.756,64
1,24
13:28

T

TAVHL TAV HAVALIMANLARI
201,10
223.709.893,70
1,00
13:28

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,75
585.129.391,20
0,57
13:28

T

TDGYO TREND GMYO
15,67
31.188.338,36
3,03
13:28

T

TEKTU TEK-ART TURIZM
3,93
39.444.388,41
3,15
13:28

T

TERA YATIRIM MENKUL DEGERLER
41,88
8.434.286,10
0,29
13:28

T

TETMT TETAMAT GIDA
12.755,00
26.140.525,00
4,89
13:23

T

TEZOL EUROPAP KAGIT
22,14
40.763.858,48
0,27
13:28

T

TGSAS TGS DIS TICARET
82,60
54.384.557,45
1,73
13:28

T

THYAO TURK HAVA YOLLARI
310,50
4.746.018.753,75
0,24
13:28

T

TKFEN TEKFEN HOLDING
46,72
219.990.104,94
1,34
13:28

T

TKNSA TEKNOSA IC VE DIS TICARET
39,96
51.898.845,10
0,35
13:28

T

TLMAN TRABZON LIMAN
130,50
20.573.883,60
0,68
13:28

T

TMPOL TEMAPOL POLIMER PLASTIK
100,10
23.632.374,30
1,77
13:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
245.440.188,00
0,06
13:28

T

TNZTP TAPDI TINAZTEPE
62,05
17.625.374,80
3,24
13:28

T

TOASO TOFAS OTO. FAB.
269,75
454.289.915,50
0,00
13:28

T

TRCAS TURCAS PETROL
26,76
11.875.886,32
0,07
13:28

T

TRGYO TORUNLAR GMYO
45,90
36.906.219,90
0,95
13:28

T

TRILC TURK ILAC SERUM
22,44
168.671.909,86
1,15
13:28

T

TSGYO TSKB GMYO
12,54
16.898.041,21
0,32
13:28

T

TSKB T.S.K.B.
10,15
178.994.538,07
0,98
13:28

T

TSPOR TRABZONSPOR SPORTIF
1,95
215.744.640,17
4,84
13:28

T

TTKOM TURK TELEKOM
39,82
446.161.589,78
0,30
13:28

T

TTRAK TURK TRAKTOR
908,50
123.735.514,50
0,11
13:28

T

TUCLK TUGCELIK
11,53
10.515.290,26
0,26
13:28

T

TUKAS
8,40
101.998.098,69
1,20
13:28

T

TUPRS TUPRAS
191,50
1.608.870.732,10
1,97
13:28

T

TUREX TUREKS TURIZM TASIMACILIK
48,42
19.563.390,90
0,86
13:27

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
7.021.353,50
0,72
13:28

T

TURSG TURKIYE SIGORTA
65,70
146.526.817,15
1,31
13:28

U

UFUK YATIRIM
483,75
17.441.208,00
2,03
13:28

U

ULAS LAR TURIZM YAT.
34,66
18.875.830,62
9,96
13:28

U

ULKER BISKUVI
109,60
204.240.479,10
0,09
13:28

U

ULUFA ULUSAL FAKTORING
15,19
85.333.906,41
0,98
13:28

U

ULUSE ULUSOY ELEKTRIK
183,90
16.555.420,70
1,04
13:27

U

ULUUN ULUSOY UN SANAYI
29,74
84.776.752,58
3,05
13:28

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,43
8.628.541,90
0,92
13:28

U

USAK SERAMIK
9,57
8.024.375,65
0,21
13:28

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,68
1.000.700.807,68
0,48
13:28

V

VAKFN VAKIF FIN. KIR.
3,29
44.508.876,99
0,92
13:28

V

VAKKO TEKSTIL
90,30
41.640.731,65
0,28
13:28

V

VANGD VANET GIDA
23,40
20.191.553,40
1,92
13:28

V

VBTYZ VBT YAZILIM
37,02
69.712.714,50
0,75
13:28

V

VERTU VERUSATURK GIRISIM
47,60
17.402.666,40
0,93
13:28

V

VERUS A HOLDING
273,00
4.893.933,50
0,74
13:28

V

VESBE VESTEL BEYAZ ESYA
21,78
59.107.003,42
1,02
13:28

V

VESTL VESTEL
86,40
194.116.450,05
0,12
13:28

V

VKFYO VAKIF YAT. ORT.
22,42
10.180.011,96
0,27
13:28

V

VKGYO VAKIF GMYO
2,00
57.300.349,71
2,56
13:28

V

VKING VIKING KAGIT
54,80
138.307.403,95
6,30
13:28

V

VRGYO VERA KONSEPT GMYO
35,14
69.248.526,16
1,09
13:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,75
83.772.437,50
4,59
13:28

Y

YATAS
32,20
43.039.025,02
0,37
13:28

Y

YAYLA EN. UR. TUR. VE INS
20,80
19.212.103,08
1,89
13:28

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,90
170.932.586,70
1,15
13:28

Y

YESIL YATIRIM HOLDING
5,00
270.898.707,49
6,38
13:28

Y

YGGYO YENI GIMAT GMYO
43,86
3.963.927,02
0,32
13:26

Y

YGYO YESIL GMYO
7,50
5.408.212,50
9,97
13:28

Y

YKBNK YAPI VE KREDI BANK.
31,30
1.004.912.877,74
0,38
13:28

Y

YKSLN YUKSELEN CELIK
21,66
8.037.714,60
0,28
13:27

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
73,95
28.900.824,10
0,40
13:28

Y

YYAPI YESIL YAPI
4,91
249.875.622,88
9,84
13:28

Y

YYLGD YAYLA GIDA
14,29
114.151.541,68
3,55
13:28

Z

ZEDUR ENERJI
86,50
10.246.163,90
0,06
13:28

Z

ZOREN ZORLU ENERJI
6,70
2.681.792.591,16
6,35
13:28

Z

ZRGYO ZIRAAT GMYO
6,84
12.255.133,07
0,74
13:26

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.