DOLAR

32,5976$% 0.37

EURO

34,7960€% 0.16

GRAM ALTIN

2.495,97%0,48

ÇEYREK ALTIN

4.256,00%-0,18

BİST100

9.454,47%-0,74

BİTCOİN

2105507฿%5.24647

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,00
15.772.815,28
0,27
11:48

A

ACSEL ACIPAYAM SELULOZ
161,30
10.260.937,60
0,44
11:48

A

ADEL KALEMCILIK
702,00
78.208.774,50
0,43
11:47

A

ADESE GAYRIMENKUL
2,25
29.799.906,46
0,45
11:48

A

ADGYO ADRA GMYO
30,14
8.315.169,24
0,92
11:48

A

AEFES ANADOLU EFES
170,40
108.490.371,40
0,93
11:48

A

AFYON CIMENTO
14,08
81.859.925,29
2,83
11:48

A

AGESA HAYAT EMEKLILIK
75,25
6.534.261,70
0,86
11:48

A

AGHOL ANADOLU GRUBU HOLDING
304,50
82.546.143,50
0,73
11:48

A

AGROT ECH TEKNOLOJI
32,88
104.059.346,38
2,72
11:48

A

AGYO ATAKULE GMYO
8,80
14.046.030,39
2,92
11:48

A

AHGAZ AHLATCI DOGALGAZ
12,98
30.418.493,03
1,09
11:48

A

AKBNK AKBANK
57,80
761.874.344,85
1,28
11:48

A

AKCNS AKCANSA
136,90
23.594.452,80
0,07
11:48

A

AKENR AK ENERJI
27,94
355.848.054,28
5,35
11:48

A

AKFGY AKFEN GMYO
2,18
29.292.589,00
0,00
11:48

A

AKFYE AKFEN YEN. ENERJI
25,76
109.082.397,34
1,30
11:48

A

AKGRT AKSIGORTA
6,70
35.965.706,71
0,15
11:48

A

AKMGY AKMERKEZ GMYO
283,75
10.720.418,75
0,09
11:48

A

AKSA
104,50
36.562.891,50
0,38
11:48

A

AKSEN AKSA ENERJI
37,04
62.674.368,20
1,04
11:48

A

AKSGY AKIS GMYO
15,44
5.562.455,39
1,03
11:48

A

AKSUE AKSU ENERJI
14,13
5.932.302,72
1,00
11:48

A

AKYHO AKDENIZ YATIRIM HOLDING
6,79
32.783.094,39
2,86
11:48

A

ALARK O HOLDING
119,10
1.336.702.281,00
9,98
11:48

A

ALBRK ALBARAKA TURK
4,38
15.703.870,31
0,90
11:48

A

ALCAR ALARKO CARRIER
1.428,00
29.399.028,00
2,12
11:48

A

ALCTL ALCATEL LUCENT TELETAS
116,80
29.100.861,30
1,10
11:48

A

ALFAS ALFA SOLAR ENERJI
92,05
87.772.950,55
0,44
11:48

A

ALGYO ALARKO GMYO
42,64
12.653.154,38
1,11
11:47

A

ALKA ALKIM KAGIT
27,70
10.430.298,28
1,35
11:48

A

ALKIM KIMYA
32,42
9.365.092,78
0,12
11:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
5.899.258,39
1,17
11:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
219.482.474,72
0,31
11:48

A

ALVES KABLO
57,45
131.915.815,70
2,79
11:48

A

ANELE ANEL ELEKTRIK
20,98
13.047.484,06
1,75
11:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
7.076.725,00
0,22
11:48

A

ANHYT ANADOLU HAYAT EMEK.
48,74
6.544.951,52
0,25
11:48

A

ANSGR ANADOLU SIGORTA
83,40
26.704.513,10
0,18
11:48

A

ARASE DOGU ARAS ENERJI
69,15
41.842.349,80
1,21
11:48

A

ARCLK ARCELIK
159,00
94.984.078,80
1,55
11:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,24
46.377.771,06
0,49
11:48

A

ARENA BILGISAYAR
47,38
12.010.243,28
0,13
11:47

A

ARSAN TEKSTIL
16,09
37.720.507,57
1,89
11:48

A

ARTMS ARTEMIS HALI
56,80
26.158.737,10
3,73
11:48

A

ARZUM EV ALETLERI
45,10
8.704.558,82
0,44
11:46

A

ASELS AN
57,90
726.930.769,10
0,43
11:48

A

ASGYO ASCE GMYO
14,12
14.488.273,39
0,49
11:48

A

ASTOR ENERJI
93,85
373.290.328,50
0,95
11:48

A

ASUZU ANADOLU ISUZU
119,80
659.110.069,80
4,36
11:48

A

ATAGY ATA GMYO
13,24
3.049.836,27
1,92
11:46

A

ATAKP ATAKEY PATATES
45,16
10.511.895,60
0,13
11:48

A

ATATP ATP YAZILIM
142,80
104.802.254,10
0,76
11:48

A

ATEKS AKIN TEKSTIL
140,90
8.174.978,70
0,86
11:47

A

ATLAS YAT. ORT.
6,00
4.832.345,52
0,17
11:48

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,46
3.699.647,40
0,00
11:48

A

AVHOL AVRUPA YATIRIM HOLDING
41,18
14.747.242,34
0,05
11:47

A

AVOD A.V.O.D GIDA VE TARIM
3,38
6.061.263,94
0,90
11:48

A

AVPGY AVRUPAKENT GMYO
42,06
40.289.761,50
0,38
11:48

A

AVTUR AVRASYA PETROL VE TUR.
13,06
29.289.866,40
4,25
11:48

A

AYCES ALTINYUNUS CESME
724,50
19.627.648,50
0,62
11:48

A

AYDEM ENERJI
27,38
13.695.613,12
0,44
11:48

A

AYEN ENERJI
28,34
10.750.421,14
0,07
11:47

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,70
36.386.581,20
0,51
11:48

A

AZTEK TEKNOLOJI
111,60
15.117.316,80
0,62
11:48

B

BAGFS BAGFAS
23,44
22.851.655,52
3,90
11:48

B

BAKAB BAK AMBALAJ
54,35
9.387.884,80
3,33
11:47

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,30
18.401.240,40
2,11
11:47

B

BARMA BAREM AMBALAJ
20,24
8.138.911,95
0,59
11:47

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,32
7.556.268,82
0,89
11:47

B

BAYRK BAYRAK TABAN SANAYI
49,80
9.665.817,72
1,48
11:47

B

BEGYO BATI EGE GMYO
4,41
17.182.445,43
0,68
11:48

B

BERA HOLDING
19,29
102.990.601,80
1,23
11:48

B

BEYAZ FILO
27,80
91.003.682,22
1,83
11:48

B

BFREN BOSCH FREN SISTEMLERI
1.019,00
37.532.345,00
0,59
11:48

B

BIENY BIEN YAPI URUNLERI
41,30
20.347.467,60
0,05
11:48

B

BIGCH BUYUK SEFLER EFS
34,86
8.706.223,96
0,17
11:48

B

BIMAS BIM MAGAZALAR
367,75
366.622.771,75
0,00
11:48

B

BINHO 1000 YATIRIMLAR HOL.
481,00
142.192.169,00
0,98
11:48

B

BIOEN BIOTREND CEVRE VE ENERJI
18,73
40.943.446,42
4,06
11:48

B

BIZIM MAGAZALARI
38,08
11.638.827,18
0,21
11:48

B

BJKAS BESIKTAS FUTBOL YAT.
85,50
25.386.001,75
2,21
11:48

B

BLCYT BILICI YATIRIM
18,85
10.018.178,51
0,27
11:48

B

BMSCH BMS CELIK HASIR
24,00
6.042.593,06
2,44
11:47

B

BMSTL BMS BIRLESIK METAL
34,10
12.140.141,90
1,79
11:47

B

BNTAS BANTAS AMBALAJ
13,52
6.559.197,96
0,15
11:48

B

BOBET BOGAZICI BETON SANAYI
34,98
24.822.541,48
0,17
11:48

B

BORLS BORLEASE OTOMOTIV
36,06
97.735.874,18
2,04
11:48

B

BORSK BOR SEKER
34,92
48.482.624,10
0,29
11:48

B

BOSSA
11,37
7.492.325,25
1,07
11:48

B

BRISA
128,40
30.261.100,50
1,90
11:47

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,52
7.006.727,46
1,86
11:46

B

BRKVY BIRIKIM VARLIK YONETIM
186,10
9.567.774,20
2,77
11:48

B

BRLSM BIRLESIM MUHENDISLIK
26,42
34.890.361,40
1,78
11:48

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,50
86.784.246,00
1,59
11:48

B

BRYAT BORUSAN YAT. PAZ.
3.302,50
98.054.642,50
2,44
11:48

B

BSOKE BATISOKE CIMENTO
26,40
37.924.702,66
0,15
11:47

B

BTCIM BATI CIMENTO
136,10
44.736.700,80
0,37
11:48

B

BUCIM BURSA CIMENTO
7,82
17.888.772,42
0,26
11:48

B

BURCE LIK
252,00
70.235.445,45
2,69
11:48

B

BURVA BURCELIK VANA
164,50
12.949.654,50
3,41
11:48

B

BVSAN BULBULOGLU VINC
111,50
33.870.855,90
2,36
11:48

B

BYDNR BAYDONER RESTORANLARI
28,70
6.229.852,44
1,71
11:47

C

CANTE CAN2 TERMIK
19,02
254.346.463,90
1,17
11:48

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,70
52.731.841,30
1,27
11:48

C

CCOLA COCA COLA ICECEK
658,00
52.545.773,50
0,68
11:47

C

CELHA CELIK HALAT
34,54
22.569.205,14
7,79
11:48

C

CEMAS DOKUM
3,26
22.914.761,73
0,91
11:48

C

CEMTS CEMTAS
9,86
14.999.944,25
0,70
11:48

C

CEOEM CEO EVENT MEDYA
18,00
6.670.288,58
1,52
11:48

C

CIMSA
30,66
85.377.506,28
0,46
11:48

C

CLEBI CELEBI
1.754,00
99.299.623,00
0,63
11:48

C

CMBTN CIMBETON
4.140,00
90.424.490,00
1,66
11:48

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,86
326.482.531,51
9,76
11:48

C

COSMO S YAT. HOLDING
133,50
3.303.844,70
0,89
11:47

C

CRDFA CREDITWEST FAKTORING
8,99
21.292.944,90
0,88
11:47

C

CRFSA CARREFOURSA
151,60
47.124.962,10
3,48
11:48

C

CUSAN CUHADAROGLU METAL
25,42
6.980.628,86
1,32
11:47

C

CVKMD CVK MADEN
436,25
53.582.073,25
0,69
11:48

C

CWENE CW ENERJI
290,25
81.941.752,75
0,17
11:48

D

DAGHL DAGI YATIRIM HOLDING
21,58
7.678.411,78
3,83
11:48

D

DAGI GIYIM
8,21
5.884.627,60
0,00
11:45

D

DAPGM DAP GAYRIMENKUL
34,96
26.345.955,26
1,91
11:48

D

DARDL DARDANEL
6,37
11.533.757,75
1,59
11:48

D

DENGE HOLDING
2,51
10.323.050,11
0,79
11:48

D

DERHL DERLUKS YATIRIM HOLDING
10,17
7.495.554,01
3,35
11:48

D

DERIM OD
48,36
22.470.594,78
4,18
11:48

D

DESA DERI
29,56
9.963.630,30
0,89
11:48

D

DESPC DESPEC BILGISAYAR
49,60
12.863.927,38
0,81
11:47

D

DEVA HOLDING
72,60
12.173.983,15
1,09
11:47

D

DGATE DATAGATE BILGISAYAR
44,68
8.065.714,12
1,55
11:48

D

DGGYO DOGUS GMYO
32,46
8.222.783,40
1,87
11:48

D

DGNMO DOGANLAR MOBILYA
13,02
13.744.706,81
0,91
11:48

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,38
9.068.725,92
1,81
11:48

D

DMRGD DMR UNLU MAMULLER
16,22
23.325.367,54
0,50
11:48

D

DMSAS DEMISAS DOKUM
6,82
6.082.831,76
0,87
11:48

D

DNISI DINAMIK ISI MAKINA YALITIM
20,98
49.492.045,43
4,80
11:48

D

DOAS DOGUS OTOMOTIV
336,25
847.510.944,00
3,31
11:48

D

DOBUR DOGAN BURDA
173,40
31.247.869,10
4,20
11:48

D

DOCO DO-CO
4.922,50
16.268.227,50
1,35
11:48

D

DOFER YAPI MALZEMELERI
38,86
7.500.652,92
0,41
11:48

D

DOGUB DOGUSAN
21,80
6.005.642,58
0,46
11:47

D

DOHOL DOGAN HOLDING
13,04
98.090.527,16
1,29
11:48

D

DOKTA S DOKUMCULUK
35,44
10.809.671,46
1,90
11:48

D

DURDO DURAN DOGAN BASIM
16,30
1.810.319,15
0,49
11:48

D

DYOBY DYO BOYA
42,54
11.673.038,76
1,92
11:48

D

DZGYO DENIZ GMYO
5,10
7.789.193,44
0,00
11:48

E

EBEBK EBEBEK MAGAZACILIK
48,26
16.402.324,60
0,46
11:48

E

ECILC ECZACIBASI ILAC
49,02
44.847.278,88
1,09
11:48

E

ECZYT ECZACIBASI YATIRIM
228,60
23.141.876,70
0,17
11:48

E

EDATA E-DATA TEKNOLOJI
21,48
16.701.541,50
0,56
11:48

E

EDIP GAYRIMENKUL
19,65
17.989.968,00
9,96
11:48

E

EGEEN EGE ENDUSTRI
16.722,50
164.577.535,00
1,23
11:48

E

EGEPO NASMED L
19,22
3.507.298,47
0,89
11:47

E

EGGUB EGE GUBRE
44,52
4.211.423,44
0,72
11:48

E

EGPRO EGE PROFIL
204,60
49.879.648,00
3,28
11:48

E

EGSER EGE SERAMIK
3,65
9.288.023,88
0,83
11:48

E

EKGYO EMLAK KONUT GMYO
8,69
2.030.123.586,98
5,03
11:48

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
47,08
61.161.179,72
0,34
11:48

E

EKSUN GIDA
62,30
9.711.762,20
0,48
11:48

E

ELITE NATUREL ORGANIK GIDA
48,60
48.658.002,46
3,10
11:48

E

EMKEL EMEK ELEKTRIK
15,40
19.288.930,80
2,67
11:48

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
172,20
53.728.393,60
0,58
11:48

E

ENJSA ENERJISA ENERJI
62,15
108.744.016,10
2,28
11:48

E

ENKAI ENKA INSAAT
34,40
88.298.512,66
0,41
11:48

E

ENSRI ENSARI DERI
27,68
123.581.612,44
7,55
11:48

E

ENTRA IC ENTERRA YEN. ENERJI
13,85
587.349.482,13
2,05
11:48

E

EPLAS EGT
6,30
6.108.904,17
0,32
11:48

E

ERBOS AN
265,00
19.073.313,25
0,66
11:48

E

ERCB ERCIYAS CELIK BORU
151,50
37.545.570,00
0,93
11:48

E

EREGL I DEMIR CELIK
40,60
773.561.377,42
0,40
11:48

E

ERSU GIDA
42,54
13.263.315,92
1,97
11:48

E

ESCAR FILO
260,00
34.531.177,50
3,88
11:48

E

ESCOM ESCORT TEKNOLOJI
77,45
8.696.152,00
0,45
11:48

E

ESEN BOGA ELEKTRIK
18,68
9.544.987,04
1,25
11:48

E

ETILR ETILER GIDA
21,24
33.666.345,92
2,12
11:48

E

ETYAT EURO TREND YAT. ORT.
15,20
3.616.410,82
3,06
11:46

E

EUHOL EURO YATIRIM HOLDING
3,20
5.945.058,51
0,93
11:48

E

EUKYO EURO KAPITAL YAT. ORT.
24,40
8.564.391,72
5,13
11:48

E

EUPWR EUROPOWER ENERJI
150,90
92.469.991,70
0,59
11:48

E

EUREN EUROPEN ENDUSTRI
14,99
35.191.957,27
0,27
11:48

E

EUYO EURO YAT. ORT.
16,20
4.877.091,56
3,80
11:48

E

EYGYO EYG GMYO
10,30
8.389.743,89
1,53
11:48

F

FADE GIDA
17,95
5.635.759,75
0,84
11:48

F

FENER BAHCE FUTBOL
91,20
190.851.214,15
5,88
11:48

F

FLAP KONGRE TOPLANTI HIZ.
10,06
67.054.165,51
4,90
11:48

F

FMIZP F-M IZMIT PISTON
333,00
12.095.907,25
0,30
11:48

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
19.945.901,84
0,36
11:48

F

FORTE BILGI ILETISIM
71,15
38.816.212,30
1,35
11:48

F

FRIGO PAK GIDA
7,91
5.889.082,52
1,15
11:48

F

FROTO FORD OTOSAN
1.112,00
309.684.515,00
0,45
11:48

F

FZLGY FUZUL GMYO
11,89
9.222.795,63
0,25
11:48

G

GARAN TI BANKASI
74,00
349.428.371,35
0,00
11:48

G

GARFA GARANTI FAKTORING
182,60
14.253.250,90
0,83
11:47

G

GEDIK Y. MEN. DEG.
14,37
3.236.104,16
0,00
11:47

G

GEDZA GEDIZ AMBALAJ
27,94
8.215.210,72
0,29
11:48

G

GENIL GEN ILAC
57,00
13.608.848,85
1,72
11:47

G

GENTS GENTAS
9,38
1.326.642,95
0,11
11:48

G

GEREL GERSAN ELEKTRIK
36,92
22.930.282,74
0,05
11:48

G

GESAN GIRISIM ELEKTRIK SANAYI
68,80
62.383.482,60
0,86
11:48

G

GIPTA OFIS KIRTASIYE
45,00
22.093.164,18
0,27
11:48

G

GLBMD GLOBAL MEN. DEG.
37,28
3.383.008,16
0,76
11:48

G

GLCVY GELECEK VARLIK YONETIMI
47,02
7.710.996,84
0,97
11:48

G

GLRYH GULER YAT. HOLDING
11,91
3.448.196,31
0,92
11:48

G

GLYHO GLOBAL YAT. HOLDING
12,88
35.026.458,62
0,92
11:48

G

GMTAS GIMAT MAGAZACILIK
7,86
1.521.277,99
0,13
11:47

G

GOKNR GOKNUR GIDA
21,64
20.051.591,08
1,12
11:48

G

GOLTS GOLTAS CIMENTO
602,00
309.711.680,50
0,17
11:48

G

GOODY GOOD-YEAR
19,74
6.981.305,92
0,20
11:48

G

GOZDE GIRISIM
22,62
10.083.018,98
0,62
11:48

G

GRNYO GARANTI YAT. ORT.
10,71
79.009.719,18
6,67
11:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,80
33.193.149,80
2,37
11:48

G

GRTRK GRAINTURK TARIM
81,05
24.374.948,50
3,25
11:48

G

GSDDE GSD DENIZCILIK
9,84
7.185.455,21
0,10
11:47

G

GSDHO GSD HOLDING
4,34
23.175.273,95
0,46
11:48

G

GSRAY GALATASARAY SPORTIF
9,53
648.703.345,75
6,72
11:48

G

GUBRF GUBRE FABRIK.
152,10
190.502.246,40
0,98
11:48

G

GWIND GALATA WIND ENERJI
26,52
51.164.946,92
0,45
11:48

G

GZNMI GEZINOMI SEYAHAT
42,02
3.023.028,20
0,90
11:48

H

HALKB T. HALK BANKASI
14,07
209.693.292,28
0,78
11:48

H

HATEK HATAY TEKSTIL
14,06
11.218.168,04
1,88
11:48

H

HATSN HATSAN GEMI
64,00
35.590.377,05
0,47
11:48

H

HDFGS HEDEF GIRISIM
2,01
15.934.445,28
0,50
11:48

H

HEDEF HOLDING
25,40
2.607.500,20
0,78
11:48

H

HEKTS HEKTAS
15,16
119.664.727,97
0,26
11:48

H

HKTM HIDROPAR HAREKET KONTROL
19,66
4.069.088,64
0,20
11:48

H

HLGYO HALK GMYO
2,81
15.939.431,75
0,00
11:48

H

HTTBT HITIT BILGISAYAR
69,95
2.965.929,65
0,00
11:48

H

HUBVC HUB GIRISIM
12,86
17.712.204,04
0,86
11:47

H

HUNER HUN YENILENEBILIR ENERJI
6,95
28.710.757,25
0,87
11:48

H

HURGZ HURRIYET GZT.
4,73
21.226.802,39
2,47
11:48

I

ICBCT ICBC TURKEY BANK
16,04
3.509.916,33
0,19
11:47

I

ICUGS ICU GIRISIM
16,25
2.113.263,49
1,34
11:48

I

IDGYO IDEALIST GMYO
6,58
4.516.604,20
2,95
11:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,62
15.663.996,46
1,92
11:48

I

IHAAS IHLAS HABER AJANSI
13,59
2.758.510,61
0,15
11:47

I

IHEVA IHLAS EV ALETLERI
2,32
9.821.431,63
1,28
11:47

I

IHGZT IHLAS GAZETECILIK
1,35
71.425.534,69
6,30
11:48

I

IHLAS HOLDING
1,07
28.841.916,55
1,90
11:48

I

IHLGM IHLAS GAYRIMENKUL
1,38
16.289.942,52
0,73
11:48

I

IHYAY IHLAS YAYIN HOLDING
3,03
13.955.099,00
2,36
11:48

I

IMASM IMAS MAKINA
17,25
27.139.873,19
0,29
11:48

I

INDES INDEKS BILGISAYAR
8,58
19.161.781,73
0,23
11:48

I

INFO YATIRIM
10,92
5.914.239,40
0,65
11:48

I

INGRM INGRAM BILISIM
629,50
25.793.512,50
3,15
11:48

I

INTEM A
295,50
19.052.778,50
1,50
11:48

I

INVEO YATIRIM HOLDING
43,20
9.772.891,90
0,75
11:48

I

INVES TCO HOLDING
341,75
9.738.150,00
0,81
11:48

I

IPEKE IPEK DOGAL ENERJI
38,90
41.143.117,20
0,71
11:48

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
1.015.810.246,55
1,06
11:48

I

ISDMR ISKENDERUN DEMIR CELIK
34,40
23.825.320,16
0,12
11:48

I

ISFIN IS FIN.KIR.
11,36
20.154.294,58
0,70
11:48

I

ISGSY IS GIRISIM
30,50
15.926.322,64
0,39
11:48

I

ISGYO IS GMYO
14,70
25.883.017,97
1,01
11:48

I

ISKPL ISIK PLASTIK
8,51
9.634.916,54
0,23
11:48

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,90
42.913.928,98
1,30
11:48

I

ISSEN ISBIR SENTETIK DOKUMA
10,76
3.069.754,68
0,19
11:47

I

ISYAT IS YAT. ORT.
10,82
4.679.234,77
0,09
11:48

I

IZENR IZDEMIR ENERJI
27,00
47.842.621,62
0,44
11:48

I

IZFAS IZMIR FIRCA
18,90
22.783.701,45
1,12
11:48

I

IZINV IZ YATIRIM HOLDING
55,45
11.083.725,45
2,50
11:47

I

IZMDC IZMIR DEMIR CELIK
6,84
28.248.797,78
0,88
11:48

J

JANTS A JANT SANAYI
318,50
157.832.193,50
1,70
11:48

K

KAPLM KAPLAMIN
160,70
3.348.949,60
2,55
11:47

K

KAREL ELEKTRONIK
14,52
4.761.876,90
0,62
11:48

K

KARSN KARSAN OTOMOTIV
11,02
133.048.642,63
9,98
11:48

K

KARTN KARTONSAN
131,20
36.323.206,70
2,45
11:48

K

KARYE KARTAL YEN. ENERJI
39,16
25.057.420,74
3,12
11:48

K

KATMR KATMERCILER EKIPMAN
2,27
127.044.868,25
5,58
11:48

K

KAYSE RI SEKER FABRIKASI
29,38
22.081.482,40
0,54
11:48

K

KBORU KUZEY BORU
108,60
70.828.602,30
1,36
11:48

K

KCAER KOCAER CELIK
60,90
401.891.300,25
2,01
11:48

K

KCHOL KOC HOLDING
215,30
941.653.947,90
0,42
11:48

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,41
8.396.714,90
1,14
11:47

K

KFEIN KAFEIN YAZILIM
124,80
42.891.158,30
0,65
11:48

K

KGYO KORAY GMYO
34,78
1.907.887,70
0,11
11:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
9.122.286,61
1,28
11:48

K

KLGYO KILER GMYO
5,04
10.356.771,52
0,20
11:47

K

KLKIM KALEKIM KIMYEVI MADDELER
27,44
23.939.596,72
2,35
11:48

K

KLMSN KLIMASAN KLIMA
32,48
6.097.860,36
0,67
11:48

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,50
1.939.165,12
1,33
11:45

K

KLSER KALESERAMIK
59,75
32.603.755,95
0,08
11:48

K

KLSYN KOLEKSIYON MOBILYA
6,53
10.186.166,43
0,15
11:47

K

KMPUR KIMTEKS POLIURETAN
63,40
24.483.076,55
0,16
11:48

K

KNFRT KONFRUT GIDA
10,71
4.557.191,45
0,19
11:48

K

KONKA KONYA KAGIT
50,60
19.295.637,34
3,01
11:48

K

KONTR OLMATIK TEKNOLOJI
230,20
243.152.378,20
2,25
11:48

K

KONYA CIMENTO
11.597,50
236.552.710,00
1,38
11:48

K

KOPOL KOZA POLYESTER
45,50
13.598.659,70
0,61
11:48

K

KORDS A TEKNIK TEKSTIL
96,00
30.618.120,10
1,32
11:48

K

KOZAA KOZA MADENCILIK
48,12
92.015.340,80
0,25
11:48

K

KOZAL KOZA ALTIN
23,18
708.178.465,14
0,09
11:48

K

KRDMA KARDEMIR (A)
19,10
6.935.591,15
0,42
11:48

K

KRDMB KARDEMIR (B)
17,86
8.057.648,38
0,39
11:47

K

KRDMD KARDEMIR (D)
23,88
214.703.081,70
0,91
11:48

K

KRGYO KORFEZ GMYO
24,52
6.081.346,88
1,57
11:48

K

KRONT KRON TEKNOLOJI
24,64
13.560.984,96
3,10
11:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
6.617.324,72
1,67
11:47

K

KRSTL KRISTAL KOLA
8,57
10.124.355,34
0,23
11:48

K

KRTEK KARSU TEKSTIL
36,52
9.723.950,88
0,49
11:47

K

KRVGD KERVAN GIDA
28,72
2.727.831,32
0,76
11:48

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
154,60
119.727.774,50
2,72
11:48

K

KTSKR KUTAHYA SEKER FABRIKASI
71,30
12.436.372,45
0,42
11:47

K

KUTPO KUTAHYA PORSELEN
107,70
54.397.762,50
0,84
11:48

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,62
24.266.442,22
1,24
11:48

K

KZBGY KIZILBUK GYO
21,02
26.581.094,80
1,55
11:47

K

KZGYO KUZUGRUP GMYO
23,22
24.286.179,12
0,09
11:48

L

LIDER LDR TURIZM
67,90
16.265.181,25
1,52
11:46

L

LIDFA LIDER FAKTORING
8,48
17.331.403,88
0,24
11:48

L

LINK BILGISAYAR
453,75
23.077.078,25
1,17
11:48

L

LKMNH LOKMAN HEKIM SAGLIK
79,90
16.828.989,20
1,72
11:48

L

LMKDC LIMAK DOGU ANADOLU
26,48
67.331.663,20
1,19
11:48

L

LOGO YAZILIM
85,10
40.329.159,30
0,18
11:48

L

LRSHO LORAS HOLDING
2,94
14.741.714,65
0,34
11:45

L

LUKSK LUKS KADIFE
117,30
11.345.031,20
0,42
11:47

M

MAALT MARMARIS ALTINYUNUS
1.209,00
11.153.046,00
1,06
11:47

M

MACKO LIK INTERNET HIZMETLERI
84,95
11.967.686,00
1,01
11:48

M

MAGEN MARGUN ENERJI
18,50
158.536.773,98
3,93
11:48

M

MAKIM MAKINE
26,48
7.225.584,62
3,20
11:48

M

MAKTK MAKINA TAKIM
7,08
10.114.073,43
0,28
11:48

M

MANAS ENERJI YONETIMI
10,30
11.843.617,64
1,18
11:48

M

MARBL TUREKS TURUNC MADENCILIK
18,00
19.295.732,17
1,32
11:48

M

MARKA YATIRIM HOLDING
99,45
7.479.991,45
1,53
11:48

M

MARTI OTEL
3,99
8.115.394,48
0,50
11:48

M

MAVI GIYIM
78,80
95.803.216,55
1,31
11:48

M

MEDTR MEDITERA TIBBI MALZEME
32,78
4.673.994,46
0,43
11:48

M

MEGAP MEGA POLIETILEN
4,71
8.996.874,69
1,07
11:47

M

MEGMT MEGA METAL
43,56
164.389.665,24
1,73
11:48

M

MEKAG MEKA BETON
61,15
10.908.856,05
0,57
11:48

M

MEPET METRO PETROL VE TESISLERI
13,03
7.179.494,82
0,08
11:48

M

MERCN MERCAN KIMYA
12,95
3.803.534,14
1,49
11:48

M

MERIT TURIZM
115,00
9.639.729,30
0,78
11:48

M

MERKO GIDA
14,20
6.043.740,43
0,14
11:48

M

METRO HOLDING
2,57
3.145.096,74
0,78
11:47

M

METUR METEMTUR YATIRIM
11,80
29.975.199,91
2,07
11:48

M

MGROS MIGROS TICARET
412,50
214.686.025,00
0,18
11:48

M

MHRGY MHR GMYO
4,97
7.277.976,41
1,00
11:48

M

MIATK MIA TEKNOLOJI
60,50
245.629.110,00
1,31
11:48

M

MIPAZ MILPA
82,60
9.280.356,60
0,36
11:48

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,32
14.938.103,97
0,08
11:47

M

MNDTR MONDI TURKEY
6,65
13.778.973,11
0,76
11:48

M

MOBTL MOBILTEL ILETISIM
6,56
78.208.803,43
4,79
11:48

M

MOGAN ENERJI
16,35
128.808.535,97
0,12
11:48

M

MPARK MLP SAGLIK
214,30
36.632.300,80
0,97
11:48

M

MRGYO MARTI GMYO
4,80
27.165.637,51
3,00
11:48

M

MRSHL MARSHALL
2.080,00
17.954.813,00
1,23
11:48

M

MSGYO MISTRAL GMYO
13,59
3.078.547,53
1,42
11:48

M

MTRKS MATRIKS BILGI DAGITIM
61,65
18.793.624,25
1,07
11:48

M

MTRYO METRO YAT. ORT.
8,29
1.320.695,93
0,00
11:47

M

MZHLD MAZHAR ZORLU HOLDING
8,25
11.156.880,03
2,23
11:48

N

NATEN NATUREL ENERJI
47,56
23.649.195,40
0,13
11:48

N

NETAS TELEKOM.
92,85
167.165.876,05
6,54
11:48

N

NIBAS NIGBAS NIGDE BETON
20,92
5.907.644,90
0,97
11:48

N

NTGAZ NATURELGAZ
18,20
12.476.122,74
0,71
11:48

N

NTHOL NET HOLDING
26,08
12.010.494,80
0,08
11:48

N

NUGYO NUROL GMYO
7,09
4.578.459,45
1,14
11:48

N

NUHCM NUH CIMENTO
286,00
35.578.459,75
0,70
11:48

O

OBAMS OBA MAKARNACILIK
44,04
100.662.722,30
0,05
11:48

O

OBASE BILGISAYAR
50,20
4.056.616,35
0,40
11:47

O

ODAS ELEKTRIK
9,03
135.180.303,37
1,10
11:48

O

ODINE TEKNOLOJI
79,05
289.897.582,85
1,87
11:48

O

OFSYM OFIS YEM GIDA
46,44
10.625.924,58
0,26
11:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,90
15.889.559,50
1,59
11:48

O

ORCAY ORTAKOY CAY SANAYI
12,06
7.097.963,28
0,50
11:48

O

ORGE ENERJI ELEKTRIK
69,35
15.565.317,00
0,86
11:48

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
199,40
4.860.274,00
0,25
11:48

O

OSTIM ENDUSTRIYEL YAT
5,94
3.800.466,31
1,37
11:48

O

OTKAR OTOKAR
488,00
59.531.485,00
0,67
11:48

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,30
88.450.206,25
0,35
11:48

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,61
4.104.153,99
0,19
11:48

O

OYYAT OYAK YATIRIM MENKUL
42,80
2.335.036,24
1,83
11:47

O

OZGYO OZDERICI GMYO
5,55
4.035.192,88
0,18
11:48

O

OZKGY OZAK GMYO
8,09
13.263.685,59
0,74
11:47

O

OZRDN OZERDEN AMBALAJ
57,20
2.936.236,35
0,18
11:48

O

OZSUB OZSU BALIK
32,04
38.726.887,98
0,44
11:48

P

PAGYO PANORA GMYO
37,52
955.015,52
0,05
11:45

P

PAMEL ELEKTRIK
133,00
9.291.773,40
0,75
11:48

P

PAPIL ON SAVUNMA
155,00
35.441.795,80
2,65
11:48

P

PARSN PARSAN
114,00
24.851.561,70
0,97
11:48

P

PASEU PASIFIK EURASIA LOJISTIK
59,55
17.471.227,20
0,17
11:48

P

PATEK PASIFIK TEKNOLOJI
107,40
97.367.684,30
0,46
11:48

P

PCILT PC ILETISIM MEDYA
13,32
13.109.301,63
2,15
11:48

P

PEGYO PERA GMYO
21,00
16.147.144,24
2,44
11:48

P

PEKGY PEKER GMYO
7,89
95.984.583,14
0,13
11:48

P

PENGD PENGUEN GIDA
7,64
17.050.706,32
0,92
11:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,93
21.581.263,83
0,22
11:48

P

PETKM PETKIM
19,82
273.268.166,94
0,25
11:48

P

PETUN PINAR ET VE UN
90,00
8.897.700,75
0,83
11:48

P

PGSUS PEGASUS
864,00
781.249.851,50
1,14
11:48

P

PINSU PINAR SU
23,52
1.994.086,24
0,25
11:48

P

PKART PLASTIKKART
82,95
27.338.181,60
7,10
11:48

P

PKENT PETROKENT TURIZM
330,25
28.010.329,25
2,51
11:47

P

PLTUR PLATFORM TURIZM
15,40
11.531.588,30
1,28
11:48

P

PNLSN PANELSAN CATI CEPHE
84,85
8.146.307,30
2,36
11:48

P

PNSUT PINAR SUT
87,10
7.113.489,40
0,29
11:47

P

POLHO POLISAN HOLDING
13,45
37.120.078,71
1,89
11:48

P

POLTK POLITEKNIK METAL
20.995,00
10.821.542,50
0,55
11:46

P

PRDGS PARDUS GIRISIM
6,54
7.977.885,81
1,55
11:48

P

PRKAB TURK PRYSMIAN KABLO
35,40
7.816.350,04
0,00
11:46

P

PRKME PARK ELEK.MADENCILIK
26,24
101.288.184,74
4,21
11:48

P

PRZMA PRIZMA PRESS MATBAACILIK
53,00
6.190.993,40
1,03
11:45

P

PSDTC PERGAMON DIS TICARET
112,60
2.632.190,30
1,40
11:48

P

PSGYO PASIFIK GMYO
6,80
59.244.311,46
2,26
11:48

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
30.167.474,04
0,25
11:48

R

RALYH RAL YATIRIM HOLDING
154,40
10.802.980,60
0,32
11:48

R

RAYSG RAY SIGORTA
467,00
11.769.024,50
1,52
11:48

R

REEDR REEDER TEKNOLOJI
44,02
382.588.619,44
1,01
11:48

R

RNPOL RAINBOW POLIKARBONAT
35,50
5.723.037,30
0,74
11:47

R

RODRG RODRIGO TEKSTIL
96,30
5.233.623,65
5,22
11:47

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
14.852.675,66
0,77
11:48

R

RUBNS RUBENIS TEKSTIL
32,06
44.641.394,26
5,46
11:48

R

RYGYO REYSAS GMYO
30,82
63.024.651,16
1,31
11:48

R

RYSAS REYSAS LOJISTIK
41,02
48.202.958,32
2,52
11:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,80
35.163.609,56
2,50
11:48

S

SAHOL SABANCI HOLDING
85,95
454.861.747,70
0,53
11:48

S

SAMAT SARAY MATBAACILIK
51,65
5.596.439,40
2,55
11:47

S

SANEL MUHENDISLIK
29,30
4.939.064,48
0,81
11:46

S

SANFM SANIFOAM ENDUSTRI
71,50
7.469.923,25
0,56
11:48

S

SANKO PAZARLAMA
23,34
4.282.450,20
0,51
11:48

S

SARKY SARKUYSAN
32,12
18.878.743,98
0,19
11:47

S

SASA POLYESTER
39,00
265.141.418,40
0,20
11:48

S

SAYAS SAY YENILENEBILIR ENERJI
82,75
35.102.464,85
0,36
11:48

S

SDTTR SDT UZAY VE SAVUNMA
341,75
185.973.824,00
4,35
11:48

S

SEGYO SEKER GMYO
4,10
10.355.113,96
0,49
11:48

S

SEKFK SEKER FIN. KIR.
17,30
2.635.763,66
1,59
11:46

S

SEKUR O PLASTIK
12,56
6.694.609,01
1,41
11:48

S

SELEC SELCUK ECZA DEPOSU
55,30
6.459.343,20
2,21
11:47

S

SELGD SELCUK GIDA
58,50
77.163.129,60
3,31
11:48

S

SELVA GIDA
13,75
5.090.614,26
1,10
11:48

S

SEYKM SEYITLER KIMYA
7,06
16.780.375,18
3,02
11:48

S

SILVR SILVERLINE ENDUSTRI
21,34
21.387.842,40
3,49
11:48

S

SISE CAM
46,48
211.491.972,64
0,39
11:48

S

SKBNK SEKERBANK
4,59
33.810.238,41
0,22
11:48

S

SKTAS SOKTAS
5,40
22.065.791,84
4,65
11:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,50
19.147.449,70
1,57
11:47

S

SKYMD SEKER YATIRIM
10,60
14.882.310,64
0,57
11:48

S

SMART IKS YAZILIM
41,02
23.878.768,18
0,24
11:48

S

SMRTG SMART GUNES ENERJISI TEK.
56,25
67.053.081,05
1,26
11:48

S

SNGYO SINPAS GMYO
4,17
24.744.600,37
0,71
11:45

S

SNICA SANICA ISI SANAYI
44,64
323.802.717,88
6,79
11:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,11
27.879.056,34
1,17
11:48

S

SOKM SOK MARKETLER TICARET
56,90
248.730.453,00
0,18
11:48

S

SONME Z FILAMENT
82,85
1.738.677,50
0,90
11:48

S

SRVGY SERVET GMYO
319,00
4.233.809,25
0,85
11:47

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,06
3.684.528,07
0,81
11:48

S

SURGY SUR TATIL EVLERI GMYO
43,98
28.675.449,60
2,87
11:48

S

SUWEN TEKSTIL
20,88
2.599.280,98
0,29
11:48

T

TABGD TAB GIDA
133,20
72.670.393,00
0,53
11:48

T

TARKM TARKIM BITKI KORUMA
569,00
43.590.207,00
0,26
11:48

T

TATEN TATLIPINAR ENERJI URETIM
33,40
87.741.368,20
3,75
11:48

T

TATGD TAT GIDA
27,04
43.879.684,58
2,81
11:48

T

TAVHL TAV HAVALIMANLARI
193,10
145.862.470,70
0,10
11:48

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,20
309.063.538,20
0,20
11:48

T

TDGYO TREND GMYO
14,01
19.894.130,65
0,78
11:47

T

TEKTU TEK-ART TURIZM
3,45
47.581.669,22
3,92
11:48

T

TERA YATIRIM MENKUL DEGERLER
42,24
3.697.812,74
0,94
11:47

T

TETMT TETAMAT GIDA
12.497,50
5.876.347,50
1,23
11:47

T

TEZOL EUROPAP KAGIT
21,88
30.992.813,98
1,97
11:48

T

TGSAS TGS DIS TICARET
68,00
5.989.899,35
2,86
11:48

T

THYAO TURK HAVA YOLLARI
294,25
3.131.541.818,50
0,68
11:48

T

TKFEN TEKFEN HOLDING
42,62
198.653.263,90
4,31
11:48

T

TKNSA TEKNOSA IC VE DIS TICARET
39,80
39.054.377,76
2,31
11:48

T

TLMAN TRABZON LIMAN
144,00
48.476.239,30
1,64
11:48

T

TMPOL TEMAPOL POLIMER PLASTIK
106,00
23.210.595,70
5,02
11:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
185,00
778.748.008,00
3,34
11:48

T

TNZTP TAPDI TINAZTEPE
65,45
6.190.434,25
0,08
11:47

T

TOASO TOFAS OTO. FAB.
260,25
374.987.891,25
0,38
11:48

T

TRCAS TURCAS PETROL
28,22
39.546.894,60
8,50
11:48

T

TRGYO TORUNLAR GMYO
45,92
42.493.826,62
1,64
11:48

T

TRILC TURK ILAC SERUM
20,92
94.640.449,46
1,88
11:48

T

TSGYO TSKB GMYO
12,23
4.937.161,91
0,65
11:46

T

TSKB T.S.K.B.
9,23
35.483.403,62
0,75
11:48

T

TSPOR TRABZONSPOR SPORTIF
1,72
57.665.092,67
1,18
11:48

T

TTKOM TURK TELEKOM
36,04
360.794.084,76
1,24
11:48

T

TTRAK TURK TRAKTOR
907,50
154.941.247,00
2,47
11:48

T

TUCLK TUGCELIK
11,45
7.122.039,20
0,26
11:48

T

TUKAS
8,28
70.103.620,70
1,31
11:48

T

TUPRS TUPRAS
183,90
1.569.673.288,40
1,08
11:48

T

TUREX TUREKS TURIZM TASIMACILIK
48,10
6.361.761,04
1,72
11:48

T

TURGG TURKER PROJE GAYRIMENKUL
611,50
14.018.028,00
0,25
11:48

T

TURSG TURKIYE SIGORTA
60,25
25.244.645,25
0,90
11:47

U

UFUK YATIRIM
479,50
17.577.822,50
6,44
11:48

U

ULAS LAR TURIZM YAT.
26,70
4.804.170,98
0,96
11:45

U

ULKER BISKUVI
109,60
94.125.547,40
1,26
11:48

U

ULUFA ULUSAL FAKTORING
13,46
36.849.057,76
1,97
11:48

U

ULUSE ULUSOY ELEKTRIK
189,30
16.710.557,80
3,33
11:48

U

ULUUN ULUSOY UN SANAYI
28,40
13.103.366,60
1,11
11:48

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,58
5.331.582,86
2,14
11:47

U

USAK SERAMIK
9,64
5.093.724,69
0,10
11:48

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,67
70.144.981,33
0,76
11:48

V

VAKFN VAKIF FIN. KIR.
3,03
21.050.895,51
0,33
11:48

V

VAKKO TEKSTIL
82,35
4.962.793,55
0,30
11:48

V

VANGD VANET GIDA
21,12
6.893.346,52
0,67
11:48

V

VBTYZ VBT YAZILIM
31,74
19.090.310,76
1,37
11:48

V

VERTU VERUSATURK GIRISIM
46,66
12.489.353,18
1,77
11:48

V

VERUS A HOLDING
289,25
56.752.414,75
0,09
11:48

V

VESBE VESTEL BEYAZ ESYA
21,44
49.102.355,44
1,74
11:48

V

VESTL VESTEL
87,90
460.191.552,15
3,99
11:48

V

VKFYO VAKIF YAT. ORT.
21,48
2.224.845,42
0,85
11:48

V

VKGYO VAKIF GMYO
1,90
30.750.239,04
1,55
11:48

V

VKING VIKING KAGIT
41,90
40.935.342,90
0,87
11:48

V

VRGYO VERA KONSEPT GMYO
35,00
66.171.055,52
2,94
11:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
384,50
21.611.459,50
1,66
11:48

Y

YATAS
29,12
9.866.457,90
1,15
11:47

Y

YAYLA EN. UR. TUR. VE INS
22,40
25.523.298,20
7,13
11:48

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,20
114.691.119,50
0,88
11:48

Y

YESIL YATIRIM HOLDING
3,93
31.580.557,63
2,34
11:47

Y

YGGYO YENI GIMAT GMYO
42,02
2.398.096,70
0,05
11:48

Y

YGYO YESIL GMYO
5,64
32.446.354,42
9,94
11:48

Y

YKBNK YAPI VE KREDI BANK.
30,86
1.086.427.461,44
0,84
11:48

Y

YKSLN YUKSELEN CELIK
21,20
5.168.358,56
0,57
11:48

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,85
55.312.158,45
6,28
11:48

Y

YYAPI YESIL YAPI
3,57
41.976.184,48
2,59
11:48

Y

YYLGD YAYLA GIDA
13,34
34.837.050,77
0,38
11:48

Z

ZEDUR ENERJI
83,45
12.943.658,50
3,53
11:47

Z

ZOREN ZORLU ENERJI
5,89
522.807.811,48
0,34
11:48

Z

ZRGYO ZIRAAT GMYO
6,90
7.192.825,65
0,14
11:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.