DOLAR

32,5949$% 0.37

EURO

34,7991€% 0.18

GRAM ALTIN

2.494,31%0,41

ÇEYREK ALTIN

4.269,00%-0,05

BİST100

9.655,76%1,38

BİTCOİN

2117190฿%4.59795

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,36
33.858.491,68
0,93
16:22

A

ACSEL ACIPAYAM SELULOZ
163,70
32.162.973,00
1,93
16:22

A

ADEL KALEMCILIK
707,50
165.333.301,50
1,22
16:21

A

ADESE GAYRIMENKUL
2,28
54.637.705,34
1,79
16:21

A

ADGYO ADRA GMYO
30,72
28.217.659,34
0,99
16:21

A

AEFES ANADOLU EFES
171,30
262.979.266,50
0,41
16:22

A

AFYON CIMENTO
14,45
183.547.889,56
0,28
16:22

A

AGESA HAYAT EMEKLILIK
76,60
22.967.683,85
0,92
16:21

A

AGHOL ANADOLU GRUBU HOLDING
308,25
187.690.850,00
0,49
16:22

A

AGROT ECH TEKNOLOJI
33,76
346.121.698,88
0,12
16:22

A

AGYO ATAKULE GMYO
8,82
38.312.537,92
3,16
16:20

A

AHGAZ AHLATCI DOGALGAZ
12,88
84.560.392,31
0,31
16:22

A

AKBNK AKBANK
61,35
3.298.451.636,60
4,78
16:22

A

AKCNS AKCANSA
138,50
69.548.752,30
1,09
16:22

A

AKENR AK ENERJI
27,10
512.781.439,90
2,19
16:22

A

AKFGY AKFEN GMYO
2,22
109.442.129,10
1,83
16:21

A

AKFYE AKFEN YEN. ENERJI
26,86
583.148.238,74
2,91
16:22

A

AKGRT AKSIGORTA
6,80
100.200.579,58
1,34
16:21

A

AKMGY AKMERKEZ GMYO
286,50
20.009.008,25
1,06
16:21

A

AKSA
104,60
118.605.067,20
0,29
16:22

A

AKSEN AKSA ENERJI
37,32
119.450.893,88
1,80
16:22

A

AKSGY AKIS GMYO
15,93
68.981.333,25
2,12
16:21

A

AKSUE AKSU ENERJI
14,35
18.364.775,84
2,57
16:21

A

AKYHO AKDENIZ YATIRIM HOLDING
6,99
58.862.761,40
0,00
16:22

A

ALARK O HOLDING
120,90
3.114.378.502,00
8,62
16:22

A

ALBRK ALBARAKA TURK
4,50
55.708.752,72
1,81
16:22

A

ALCAR ALARKO CARRIER
1.459,00
61.333.344,00
0,00
16:21

A

ALCTL ALCATEL LUCENT TELETAS
118,40
64.833.641,50
0,25
16:21

A

ALFAS ALFA SOLAR ENERJI
93,20
223.834.141,60
1,69
16:21

A

ALGYO ALARKO GMYO
43,40
29.664.500,38
0,65
16:21

A

ALKA ALKIM KAGIT
28,02
25.929.939,78
0,21
16:21

A

ALKIM KIMYA
32,42
35.793.993,76
0,12
16:22

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
14.572.798,40
0,78
16:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,92
631.286.322,70
0,12
16:22

A

ALVES KABLO
59,15
355.064.365,00
0,08
16:22

A

ANELE ANEL ELEKTRIK
20,46
25.438.808,98
0,78
16:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
18.830.718,73
0,52
16:21

A

ANHYT ANADOLU HAYAT EMEK.
52,65
52.245.324,39
7,76
16:21

A

ANSGR ANADOLU SIGORTA
83,70
64.293.430,35
0,54
16:21

A

ARASE DOGU ARAS ENERJI
69,95
89.214.031,15
0,07
16:21

A

ARCLK ARCELIK
162,70
300.499.928,10
0,74
16:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
169.640.943,16
2,72
16:22

A

ARENA BILGISAYAR
48,82
28.517.394,78
2,91
16:21

A

ARSAN TEKSTIL
16,64
79.367.454,23
1,46
16:22

A

ARTMS ARTEMIS HALI
59,60
51.088.684,70
1,02
16:22

A

ARZUM EV ALETLERI
45,44
19.824.063,36
0,31
16:21

A

ASELS AN
58,75
1.776.561.503,00
1,91
16:22

A

ASGYO ASCE GMYO
14,26
38.947.889,61
0,49
16:22

A

ASTOR ENERJI
95,15
786.147.216,15
0,42
16:22

A

ASUZU ANADOLU ISUZU
116,50
969.935.824,30
1,48
16:22

A

ATAGY ATA GMYO
13,50
8.065.108,59
3,93
16:19

A

ATAKP ATAKEY PATATES
45,62
20.920.008,98
1,15
16:21

A

ATATP ATP YAZILIM
146,10
187.849.322,80
1,53
16:21

A

ATEKS AKIN TEKSTIL
147,30
18.735.999,40
5,44
16:22

A

ATLAS YAT. ORT.
6,03
16.809.672,19
0,67
16:22

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,54
6.776.976,20
0,85
16:21

A

AVHOL AVRUPA YATIRIM HOLDING
41,96
89.198.487,50
1,84
16:21

A

AVOD A.V.O.D GIDA VE TARIM
3,42
16.036.656,15
2,09
16:22

A

AVPGY AVRUPAKENT GMYO
42,58
99.591.645,66
1,62
16:22

A

AVTUR AVRASYA PETROL VE TUR.
12,92
37.687.988,41
5,28
16:22

A

AYCES ALTINYUNUS CESME
732,50
46.440.996,50
0,48
16:21

A

AYDEM ENERJI
27,32
34.150.637,42
0,65
16:20

A

AYEN ENERJI
29,12
47.006.397,22
2,82
16:21

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
176,90
64.640.797,10
0,74
16:21

A

AZTEK TEKNOLOJI
114,10
38.953.167,20
1,60
16:20

B

BAGFS BAGFAS
24,64
84.200.909,34
9,22
16:22

B

BAKAB BAK AMBALAJ
54,15
19.185.810,75
2,95
16:21

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
170,90
46.413.613,20
0,00
16:20

B

BARMA BAREM AMBALAJ
20,54
20.538.975,74
0,88
16:21

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,54
18.567.479,98
1,99
16:21

B

BAYRK BAYRAK TABAN SANAYI
50,20
25.139.777,48
0,69
16:22

B

BEGYO BATI EGE GMYO
4,54
59.765.649,55
2,25
16:22

B

BERA HOLDING
19,78
245.127.660,18
1,28
16:22

B

BEYAZ FILO
26,14
152.624.837,62
4,25
16:21

B

BFREN BOSCH FREN SISTEMLERI
1.027,00
74.784.975,00
0,20
16:22

B

BIENY BIEN YAPI URUNLERI
41,76
51.898.651,94
1,16
16:21

B

BIGCH BUYUK SEFLER EFS
36,40
42.020.684,18
4,60
16:21

B

BIMAS BIM MAGAZALAR
377,00
1.382.508.784,50
2,52
16:22

B

BINHO 1000 YATIRIMLAR HOL.
483,25
288.983.908,25
0,51
16:22

B

BIOEN BIOTREND CEVRE VE ENERJI
18,78
143.871.633,27
4,33
16:22

B

BIZIM MAGAZALARI
38,76
26.567.037,86
2,00
16:21

B

BJKAS BESIKTAS FUTBOL YAT.
87,80
262.621.785,70
4,96
16:21

B

BLCYT BILICI YATIRIM
18,83
22.280.285,70
0,16
16:21

B

BMSCH BMS CELIK HASIR
24,24
12.934.141,72
1,46
16:22

B

BMSTL BMS BIRLESIK METAL
34,20
23.559.615,86
2,09
16:22

B

BNTAS BANTAS AMBALAJ
13,40
19.094.591,97
0,74
16:22

B

BOBET BOGAZICI BETON SANAYI
35,78
91.905.838,72
2,11
16:22

B

BORLS BORLEASE OTOMOTIV
37,00
195.992.160,34
4,70
16:22

B

BORSK BOR SEKER
36,16
200.025.189,88
3,26
16:22

B

BOSSA
11,38
15.558.225,54
1,16
16:21

B

BRISA
130,50
83.033.747,70
3,57
16:22

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,62
24.019.797,28
3,76
16:21

B

BRKVY BIRIKIM VARLIK YONETIM
191,00
23.924.824,10
0,21
16:21

B

BRLSM BIRLESIM MUHENDISLIK
27,20
100.882.502,90
1,12
16:22

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
596,50
212.954.329,00
0,42
16:22

B

BRYAT BORUSAN YAT. PAZ.
3.332,50
198.673.620,00
1,55
16:22

B

BSOKE BATISOKE CIMENTO
26,10
84.949.322,32
0,99
16:21

B

BTCIM BATI CIMENTO
137,80
160.832.681,50
1,62
16:22

B

BUCIM BURSA CIMENTO
7,92
55.962.491,26
1,02
16:21

B

BURCE LIK
253,25
154.297.785,15
3,20
16:22

B

BURVA BURCELIK VANA
168,20
30.766.340,00
1,23
16:22

B

BVSAN BULBULOGLU VINC
112,20
64.242.113,30
1,75
16:21

B

BYDNR BAYDONER RESTORANLARI
29,42
15.291.505,92
0,75
16:22

C

CANTE CAN2 TERMIK
19,18
406.889.240,86
2,02
16:22

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,25
99.139.997,00
2,27
16:22

C

CCOLA COCA COLA ICECEK
665,00
146.627.459,00
0,38
16:22

C

CELHA CELIK HALAT
35,10
59.350.312,96
6,30
16:22

C

CEMAS DOKUM
3,33
57.084.052,87
1,22
16:21

C

CEMTS CEMTAS
10,03
33.708.703,37
1,01
16:22

C

CEOEM CEO EVENT MEDYA
17,99
12.672.364,95
1,47
16:20

C

CIMSA
31,42
231.376.687,14
2,95
16:22

C

CLEBI CELEBI
1.759,00
221.193.806,00
0,92
16:21

C

CMBTN CIMBETON
4.257,50
176.856.420,00
1,13
16:22

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
348.533.229,36
9,92
16:21

C

COSMO S YAT. HOLDING
133,30
7.344.957,60
1,04
16:21

C

CRDFA CREDITWEST FAKTORING
9,61
103.412.657,20
5,95
16:22

C

CRFSA CARREFOURSA
150,00
80.150.118,60
2,39
16:21

C

CUSAN CUHADAROGLU METAL
25,76
15.359.706,42
0,00
16:20

C

CVKMD CVK MADEN
441,75
129.333.572,25
1,96
16:22

C

CWENE CW ENERJI
301,25
321.441.065,50
3,61
16:22

D

DAGHL DAGI YATIRIM HOLDING
22,18
18.921.562,72
1,16
16:20

D

DAGI GIYIM
8,32
22.321.089,63
1,34
16:21

D

DAPGM DAP GAYRIMENKUL
35,30
65.273.821,50
0,95
16:22

D

DARDL DARDANEL
6,44
29.482.506,69
2,71
16:21

D

DENGE HOLDING
2,48
42.226.596,28
1,98
16:21

D

DERHL DERLUKS YATIRIM HOLDING
10,67
62.235.688,39
8,43
16:22

D

DERIM OD
48,40
47.950.778,96
4,27
16:20

D

DESA DERI
29,52
24.539.366,32
0,75
16:22

D

DESPC DESPEC BILGISAYAR
50,20
32.063.205,70
2,03
16:21

D

DEVA HOLDING
73,60
27.610.315,40
0,27
16:21

D

DGATE DATAGATE BILGISAYAR
44,82
12.714.313,92
1,86
16:20

D

DGGYO DOGUS GMYO
32,92
14.280.425,12
0,48
16:21

D

DGNMO DOGANLAR MOBILYA
13,12
21.999.596,25
0,15
16:21

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,48
20.204.870,12
2,29
16:21

D

DMRGD DMR UNLU MAMULLER
16,40
65.084.659,76
1,61
16:21

D

DMSAS DEMISAS DOKUM
6,70
17.758.556,55
2,62
16:21

D

DNISI DINAMIK ISI MAKINA YALITIM
21,50
88.162.906,23
7,39
16:22

D

DOAS DOGUS OTOMOTIV
334,25
1.415.817.868,00
3,88
16:22

D

DOBUR DOGAN BURDA
170,50
67.704.550,20
5,80
16:22

D

DOCO DO-CO
4.942,50
32.527.707,50
0,95
16:21

D

DOFER YAPI MALZEMELERI
39,08
21.574.478,36
0,98
16:21

D

DOGUB DOGUSAN
21,90
13.758.065,88
0,00
16:21

D

DOHOL DOGAN HOLDING
13,33
295.741.720,23
0,91
16:22

D

DOKTA S DOKUMCULUK
35,78
32.610.771,40
2,88
16:21

D

DURDO DURAN DOGAN BASIM
16,36
3.845.242,69
0,12
16:21

D

DYOBY DYO BOYA
43,94
60.563.779,84
5,27
16:21

D

DZGYO DENIZ GMYO
5,06
13.316.078,49
0,78
16:21

E

EBEBK EBEBEK MAGAZACILIK
49,00
47.352.785,06
2,00
16:21

E

ECILC ECZACIBASI ILAC
49,48
103.467.905,22
0,16
16:22

E

ECZYT ECZACIBASI YATIRIM
229,40
60.798.443,40
0,17
16:21

E

EDATA E-DATA TEKNOLOJI
21,66
56.291.370,86
0,28
16:22

E

EDIP GAYRIMENKUL
19,65
19.788.827,25
9,96
16:20

E

EGEEN EGE ENDUSTRI
17.062,50
363.889.527,50
0,78
16:22

E

EGEPO NASMED L
19,36
9.131.281,66
1,63
16:22

E

EGGUB EGE GUBRE
45,08
14.524.915,66
1,99
16:21

E

EGPRO EGE PROFIL
205,20
71.612.610,20
3,58
16:21

E

EGSER EGE SERAMIK
3,66
19.282.134,98
1,10
16:22

E

EKGYO EMLAK KONUT GMYO
8,96
3.709.023.996,55
2,08
16:22

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,88
130.740.643,78
1,35
16:21

E

EKSUN GIDA
63,15
24.543.228,40
1,85
16:22

E

ELITE NATUREL ORGANIK GIDA
49,28
75.569.209,52
4,54
16:22

E

EMKEL EMEK ELEKTRIK
15,20
40.545.215,03
1,33
16:21

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
172,40
126.060.513,50
0,70
16:21

E

ENJSA ENERJISA ENERJI
63,05
244.135.108,70
0,86
16:22

E

ENKAI ENKA INSAAT
35,62
444.649.187,36
3,13
16:22

E

ENSRI ENSARI DERI
27,04
222.173.604,04
9,69
16:22

E

ENTRA IC ENTERRA YEN. ENERJI
13,80
1.246.429.860,92
2,40
16:22

E

EPLAS EGT
6,45
16.530.094,56
2,71
16:21

E

ERBOS AN
269,25
41.434.996,50
2,28
16:21

E

ERCB ERCIYAS CELIK BORU
152,40
75.300.257,50
1,53
16:21

E

EREGL I DEMIR CELIK
41,30
2.747.773.263,24
2,13
16:22

E

ERSU GIDA
42,36
19.435.736,66
1,53
16:22

E

ESCAR FILO
263,75
79.610.840,00
2,50
16:21

E

ESCOM ESCORT TEKNOLOJI
77,95
17.620.608,15
0,19
16:22

E

ESEN BOGA ELEKTRIK
19,12
45.269.479,34
3,63
16:22

E

ETILR ETILER GIDA
20,34
63.288.832,34
2,21
16:21

E

ETYAT EURO TREND YAT. ORT.
15,90
6.968.628,17
1,40
16:20

E

EUHOL EURO YATIRIM HOLDING
3,13
24.662.235,50
3,10
16:22

E

EUKYO EURO KAPITAL YAT. ORT.
24,40
14.201.515,88
5,13
16:22

E

EUPWR EUROPOWER ENERJI
152,90
171.175.542,90
0,72
16:21

E

EUREN EUROPEN ENDUSTRI
15,13
72.660.075,69
0,67
16:22

E

EUYO EURO YAT. ORT.
16,58
11.495.191,21
1,54
16:20

E

EYGYO EYG GMYO
10,51
18.001.829,10
0,48
16:22

F

FADE GIDA
18,25
19.561.842,28
2,53
16:22

F

FENER BAHCE FUTBOL
90,25
323.321.538,75
6,86
16:22

F

FLAP KONGRE TOPLANTI HIZ.
9,98
91.153.945,50
4,07
16:22

F

FMIZP F-M IZMIT PISTON
337,00
23.564.206,00
1,51
16:21

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
48.789.234,54
2,90
16:21

F

FORTE BILGI ILETISIM
71,25
63.957.223,85
1,50
16:21

F

FRIGO PAK GIDA
7,95
13.941.035,37
1,66
16:21

F

FROTO FORD OTOSAN
1.140,00
843.563.250,00
2,06
16:22

F

FZLGY FUZUL GMYO
12,11
27.684.786,24
1,59
16:21

G

GARAN TI BANKASI
78,35
1.712.928.243,65
5,88
16:22

G

GARFA GARANTI FAKTORING
185,20
37.764.769,60
2,26
16:21

G

GEDIK Y. MEN. DEG.
14,47
7.644.617,31
0,70
16:21

G

GEDZA GEDIZ AMBALAJ
27,90
20.983.358,36
0,14
16:21

G

GENIL GEN ILAC
58,65
38.669.085,90
1,12
16:21

G

GENTS GENTAS
9,49
2.660.730,45
1,06
16:21

G

GEREL GERSAN ELEKTRIK
37,42
57.452.606,88
1,41
16:21

G

GESAN GIRISIM ELEKTRIK SANAYI
70,30
166.064.604,50
1,30
16:22

G

GIPTA OFIS KIRTASIYE
46,06
80.237.625,64
2,63
16:22

G

GLBMD GLOBAL MEN. DEG.
37,50
8.465.901,86
1,35
16:21

G

GLCVY GELECEK VARLIK YONETIMI
47,40
21.762.608,28
0,17
16:21

G

GLRYH GULER YAT. HOLDING
11,96
10.263.012,88
0,50
16:19

G

GLYHO GLOBAL YAT. HOLDING
13,15
93.219.196,20
1,15
16:21

G

GMTAS GIMAT MAGAZACILIK
7,84
6.816.028,44
0,13
16:21

G

GOKNR GOKNUR GIDA
22,20
49.728.021,16
3,74
16:22

G

GOLTS GOLTAS CIMENTO
577,00
610.725.445,00
4,31
16:22

G

GOODY GOOD-YEAR
20,10
25.878.471,59
1,62
16:21

G

GOZDE GIRISIM
22,82
17.377.212,90
1,51
16:21

G

GRNYO GARANTI YAT. ORT.
10,26
130.854.308,34
2,19
16:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,25
68.085.259,85
1,89
16:22

G

GRTRK GRAINTURK TARIM
78,40
44.218.766,55
0,13
16:21

G

GSDDE GSD DENIZCILIK
9,96
20.789.217,29
1,12
16:22

G

GSDHO GSD HOLDING
4,42
61.139.497,62
1,38
16:21

G

GSRAY GALATASARAY SPORTIF
9,44
1.104.929.060,21
5,71
16:22

G

GUBRF GUBRE FABRIK.
155,00
519.310.824,90
0,91
16:22

G

GWIND GALATA WIND ENERJI
26,88
126.431.079,60
1,82
16:22

G

GZNMI GEZINOMI SEYAHAT
42,16
11.692.883,60
0,57
16:21

H

HALKB T. HALK BANKASI
14,38
849.040.047,67
1,41
16:22

H

HATEK HATAY TEKSTIL
14,09
18.775.957,52
1,67
16:21

H

HATSN HATSAN GEMI
65,00
91.980.579,70
1,09
16:22

H

HDFGS HEDEF GIRISIM
2,05
32.643.065,16
1,49
16:22

H

HEDEF HOLDING
25,00
9.134.946,74
2,34
16:21

H

HEKTS HEKTAS
15,51
391.996.843,81
2,04
16:22

H

HKTM HIDROPAR HAREKET KONTROL
20,18
13.022.113,81
2,44
16:21

H

HLGYO HALK GMYO
2,85
38.363.221,03
1,42
16:21

H

HTTBT HITIT BILGISAYAR
70,95
8.617.150,00
1,43
16:21

H

HUBVC HUB GIRISIM
12,82
34.257.101,93
0,55
16:21

H

HUNER HUN YENILENEBILIR ENERJI
6,95
56.905.650,32
0,87
16:22

H

HURGZ HURRIYET GZT.
4,76
60.747.657,37
1,86
16:21

I

ICBCT ICBC TURKEY BANK
16,50
15.290.850,48
2,68
16:21

I

ICUGS ICU GIRISIM
16,63
7.095.322,58
0,97
16:19

I

IDGYO IDEALIST GMYO
6,64
7.842.374,31
2,06
16:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
56.490.988,70
0,70
16:22

I

IHAAS IHLAS HABER AJANSI
13,60
6.176.645,03
0,22
16:19

I

IHEVA IHLAS EV ALETLERI
2,42
24.338.079,11
2,98
16:22

I

IHGZT IHLAS GAZETECILIK
1,38
132.062.258,98
8,66
16:22

I

IHLAS HOLDING
1,08
50.029.921,14
2,86
16:21

I

IHLGM IHLAS GAYRIMENKUL
1,41
32.441.753,77
2,92
16:21

I

IHYAY IHLAS YAYIN HOLDING
3,07
23.450.380,98
3,72
16:21

I

IMASM IMAS MAKINA
17,31
58.906.700,84
0,64
16:21

I

INDES INDEKS BILGISAYAR
8,68
48.351.276,88
0,93
16:22

I

INFO YATIRIM
11,24
16.484.999,36
3,59
16:22

I

INGRM INGRAM BILISIM
625,50
54.982.063,50
3,77
16:22

I

INTEM A
294,25
32.954.685,50
1,92
16:22

I

INVEO YATIRIM HOLDING
43,62
26.080.166,78
1,73
16:21

I

INVES TCO HOLDING
333,75
30.477.910,50
1,55
16:21

I

IPEKE IPEK DOGAL ENERJI
39,38
110.810.976,22
0,51
16:22

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,82
4.215.831.770,28
4,48
16:22

I

ISDMR ISKENDERUN DEMIR CELIK
34,74
63.839.038,04
1,11
16:21

I

ISFIN IS FIN.KIR.
11,51
46.117.954,88
0,61
16:21

I

ISGSY IS GIRISIM
31,26
39.366.706,94
2,09
16:21

I

ISGYO IS GMYO
15,15
92.207.765,16
2,02
16:22

I

ISKPL ISIK PLASTIK
8,78
26.166.420,33
2,93
16:20

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,86
148.147.420,82
1,67
16:22

I

ISSEN ISBIR SENTETIK DOKUMA
10,90
9.537.482,43
1,11
16:21

I

ISYAT IS YAT. ORT.
11,06
14.175.978,52
2,12
16:21

I

IZENR IZDEMIR ENERJI
27,36
114.054.203,08
0,88
16:21

I

IZFAS IZMIR FIRCA
18,66
61.767.826,30
0,16
16:21

I

IZINV IZ YATIRIM HOLDING
57,50
31.202.107,25
6,28
16:22

I

IZMDC IZMIR DEMIR CELIK
6,99
71.604.675,58
3,10
16:21

J

JANTS A JANT SANAYI
322,00
386.656.109,50
0,62
16:22

K

KAPLM KAPLAMIN
162,60
6.068.648,30
1,39
16:21

K

KAREL ELEKTRONIK
15,43
53.129.292,54
6,93
16:22

K

KARSN KARSAN OTOMOTIV
11,02
149.802.910,65
9,98
16:22

K

KARTN KARTONSAN
136,10
95.586.853,90
1,19
16:21

K

KARYE KARTAL YEN. ENERJI
39,78
55.335.528,28
1,58
16:22

K

KATMR KATMERCILER EKIPMAN
2,26
229.707.044,89
5,12
16:22

K

KAYSE RI SEKER FABRIKASI
29,54
81.615.791,24
0,00
16:22

K

KBORU KUZEY BORU
110,80
218.219.607,20
0,64
16:22

K

KCAER KOCAER CELIK
60,50
612.515.826,85
1,34
16:22

K

KCHOL KOC HOLDING
220,40
2.613.398.321,30
2,80
16:22

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,53
15.891.835,39
2,12
16:18

K

KFEIN KAFEIN YAZILIM
126,20
88.679.162,80
1,77
16:22

K

KGYO KORAY GMYO
35,24
6.474.204,32
1,21
16:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
20.476.620,24
0,79
16:21

K

KLGYO KILER GMYO
5,14
28.346.127,02
1,78
16:21

K

KLKIM KALEKIM KIMYEVI MADDELER
27,56
48.047.598,84
1,92
16:22

K

KLMSN KLIMASAN KLIMA
32,78
13.437.169,32
0,24
16:21

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,88
5.714.481,76
0,43
16:21

K

KLSER KALESERAMIK
60,55
77.926.584,25
1,42
16:22

K

KLSYN KOLEKSIYON MOBILYA
6,55
20.167.806,38
0,15
16:21

K

KMPUR KIMTEKS POLIURETAN
63,45
56.016.081,70
0,24
16:21

K

KNFRT KONFRUT GIDA
10,88
12.566.942,79
1,78
16:21

K

KONKA KONYA KAGIT
54,00
128.686.720,34
9,93
16:21

K

KONTR OLMATIK TEKNOLOJI
234,70
622.206.924,00
0,34
16:22

K

KONYA CIMENTO
11.822,50
366.327.450,00
0,53
16:22

K

KOPOL KOZA POLYESTER
47,22
43.600.947,18
3,15
16:22

K

KORDS A TEKNIK TEKSTIL
96,30
67.667.007,55
1,64
16:22

K

KOZAA KOZA MADENCILIK
48,96
229.462.265,02
2,00
16:22

K

KOZAL KOZA ALTIN
23,62
1.500.706.158,82
1,81
16:22

K

KRDMA KARDEMIR (A)
19,52
20.595.297,52
1,77
16:21

K

KRDMB KARDEMIR (B)
18,20
21.916.338,45
1,51
16:21

K

KRDMD KARDEMIR (D)
24,54
1.220.769.589,10
1,83
16:22

K

KRGYO KORFEZ GMYO
24,86
18.856.254,36
2,98
16:21

K

KRONT KRON TEKNOLOJI
24,84
31.768.730,98
3,93
16:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
23.225.898,67
5,85
16:22

K

KRSTL KRISTAL KOLA
8,71
25.340.569,90
1,87
16:22

K

KRTEK KARSU TEKSTIL
37,24
20.652.388,86
1,47
16:21

K

KRVGD KERVAN GIDA
28,70
9.363.319,38
0,83
16:21

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
141,60
291.684.506,70
5,91
16:21

K

KTSKR KUTAHYA SEKER FABRIKASI
71,75
22.392.686,00
1,06
16:22

K

KUTPO KUTAHYA PORSELEN
114,90
233.078.785,10
7,58
16:22

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,62
42.756.332,60
1,24
16:22

K

KZBGY KIZILBUK GYO
21,56
59.972.837,34
4,15
16:22

K

KZGYO KUZUGRUP GMYO
23,70
54.552.984,20
2,16
16:21

L

LIDER LDR TURIZM
68,30
28.307.802,25
0,94
16:21

L

LIDFA LIDER FAKTORING
8,50
34.658.147,09
0,00
16:20

L

LINK BILGISAYAR
463,25
50.148.293,25
3,29
16:22

L

LKMNH LOKMAN HEKIM SAGLIK
80,45
26.141.808,40
1,05
16:21

L

LMKDC LIMAK DOGU ANADOLU
26,82
201.280.543,38
0,07
16:22

L

LOGO YAZILIM
85,75
102.631.253,00
0,59
16:21

L

LRSHO LORAS HOLDING
2,98
28.655.216,46
1,02
16:22

L

LUKSK LUKS KADIFE
115,90
21.521.199,00
1,61
16:21

M

MAALT MARMARIS ALTINYUNUS
1.245,00
31.111.316,00
1,88
16:21

M

MACKO LIK INTERNET HIZMETLERI
85,25
21.344.225,75
1,37
16:21

M

MAGEN MARGUN ENERJI
19,58
346.400.031,48
10,00
16:21

M

MAKIM MAKINE
26,24
14.823.843,84
2,26
16:20

M

MAKTK MAKINA TAKIM
7,12
23.900.957,37
0,85
16:21

M

MANAS ENERJI YONETIMI
10,24
24.021.135,18
0,59
16:21

M

MARBL TUREKS TURUNC MADENCILIK
18,22
43.367.377,33
0,11
16:21

M

MARKA YATIRIM HOLDING
101,90
13.545.829,90
0,89
16:20

M

MARTI OTEL
4,08
32.242.839,98
1,75
16:22

M

MAVI GIYIM
80,20
248.114.085,40
0,44
16:22

M

MEDTR MEDITERA TIBBI MALZEME
32,72
10.016.399,50
0,61
16:21

M

MEGAP MEGA POLIETILEN
4,81
26.346.304,30
3,22
16:22

M

MEGMT MEGA METAL
45,04
522.183.898,92
5,18
16:22

M

MEKAG MEKA BETON
61,55
23.949.460,80
0,08
16:22

M

MEPET METRO PETROL VE TESISLERI
13,08
13.939.610,54
0,46
16:21

M

MERCN MERCAN KIMYA
13,10
10.727.099,49
2,66
16:21

M

MERIT TURIZM
117,40
17.299.960,40
1,29
16:22

M

MERKO GIDA
14,45
26.518.953,73
1,90
16:22

M

METRO HOLDING
2,61
7.322.689,49
2,35
16:21

M

METUR METEMTUR YATIRIM
11,96
94.373.923,98
0,75
16:21

M

MGROS MIGROS TICARET
422,50
589.403.425,00
2,61
16:22

M

MHRGY MHR GMYO
5,01
21.432.266,61
0,20
16:21

M

MIATK MIA TEKNOLOJI
61,90
631.984.869,55
0,98
16:22

M

MIPAZ MILPA
85,05
42.507.148,60
2,59
16:21

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,48
33.559.342,76
1,22
16:22

M

MNDTR MONDI TURKEY
6,70
29.035.936,47
1,52
16:21

M

MOBTL MOBILTEL ILETISIM
6,88
209.098.251,39
9,90
16:21

M

MOGAN ENERJI
16,62
325.890.319,53
1,78
16:22

M

MPARK MLP SAGLIK
217,70
80.994.817,70
0,60
16:21

M

MRGYO MARTI GMYO
4,89
108.074.753,23
4,94
16:21

M

MRSHL MARSHALL
2.104,00
42.731.946,00
0,09
16:21

M

MSGYO MISTRAL GMYO
13,78
5.044.877,94
2,84
16:20

M

MTRKS MATRIKS BILGI DAGITIM
62,30
26.752.804,15
2,13
16:21

M

MTRYO METRO YAT. ORT.
8,25
3.300.817,05
0,48
16:21

M

MZHLD MAZHAR ZORLU HOLDING
8,36
33.241.471,82
3,59
16:21

N

NATEN NATUREL ENERJI
48,92
93.144.032,44
2,99
16:22

N

NETAS TELEKOM.
92,80
241.158.076,30
6,48
16:22

N

NIBAS NIGBAS NIGDE BETON
21,36
13.663.610,68
3,09
16:21

N

NTGAZ NATURELGAZ
18,31
36.873.910,68
0,11
16:22

N

NTHOL NET HOLDING
25,98
54.266.682,70
0,46
16:22

N

NUGYO NUROL GMYO
7,38
20.741.879,75
5,28
16:21

N

NUHCM NUH CIMENTO
290,25
55.793.264,50
2,20
16:22

O

OBAMS OBA MAKARNACILIK
44,50
246.296.649,64
1,00
16:22

O

OBASE BILGISAYAR
51,55
11.739.790,78
2,28
16:21

O

ODAS ELEKTRIK
9,20
334.160.122,90
0,77
16:22

O

ODINE TEKNOLOJI
81,85
781.800.015,55
5,48
16:22

O

OFSYM OFIS YEM GIDA
46,26
67.440.600,86
0,64
16:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
43.389.174,70
0,24
16:22

O

ORCAY ORTAKOY CAY SANAYI
12,22
48.995.888,62
1,83
16:21

O

ORGE ENERJI ELEKTRIK
70,55
33.700.332,50
0,86
16:22

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,30
9.177.933,50
1,21
16:20

O

OSTIM ENDUSTRIYEL YAT
5,95
21.265.066,23
1,54
16:21

O

OTKAR OTOKAR
493,50
106.951.146,25
1,81
16:22

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,30
319.007.880,10
1,42
16:22

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,89
11.108.132,89
2,45
16:22

O

OYYAT OYAK YATIRIM MENKUL
43,10
5.546.200,62
1,15
16:21

O

OZGYO OZDERICI GMYO
5,60
15.788.523,28
1,08
16:21

O

OZKGY OZAK GMYO
8,29
51.904.414,00
1,72
16:21

O

OZRDN OZERDEN AMBALAJ
58,20
6.959.120,95
1,93
16:21

O

OZSUB OZSU BALIK
32,26
58.190.547,38
0,25
16:21

P

PAGYO PANORA GMYO
37,46
3.512.095,66
0,11
16:22

P

PAMEL ELEKTRIK
135,10
20.269.250,70
0,82
16:21

P

PAPIL ON SAVUNMA
155,20
52.150.916,40
2,78
16:21

P

PARSN PARSAN
114,90
64.604.839,60
1,77
16:21

P

PASEU PASIFIK EURASIA LOJISTIK
60,20
46.545.872,85
1,26
16:21

P

PATEK PASIFIK TEKNOLOJI
109,00
273.021.757,20
1,02
16:21

P

PCILT PC ILETISIM MEDYA
13,41
37.427.212,67
2,84
16:20

P

PEGYO PERA GMYO
21,14
85.478.400,70
3,12
16:21

P

PEKGY PEKER GMYO
7,92
195.518.447,30
0,25
16:22

P

PENGD PENGUEN GIDA
8,19
80.849.529,08
8,19
16:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,17
47.944.225,38
1,11
16:21

P

PETKM PETKIM
20,24
931.638.067,63
1,86
16:22

P

PETUN PINAR ET VE UN
90,25
21.941.598,45
0,55
16:21

P

PGSUS PEGASUS
886,50
2.209.909.474,00
1,43
16:22

P

PINSU PINAR SU
23,70
5.183.687,00
0,51
16:21

P

PKART PLASTIKKART
82,90
45.982.996,85
7,04
16:21

P

PKENT PETROKENT TURIZM
334,00
56.552.142,00
1,40
16:21

P

PLTUR PLATFORM TURIZM
15,60
30.089.456,80
0,00
16:21

P

PNLSN PANELSAN CATI CEPHE
88,00
23.792.667,55
1,27
16:21

P

PNSUT PINAR SUT
89,25
31.597.597,05
2,76
16:21

P

POLHO POLISAN HOLDING
13,53
94.338.410,86
2,50
16:22

P

POLTK POLITEKNIK METAL
21.055,00
23.914.382,50
0,84
16:19

P

PRDGS PARDUS GIRISIM
6,64
21.547.442,10
3,11
16:22

P

PRKAB TURK PRYSMIAN KABLO
35,86
21.534.870,56
1,30
16:21

P

PRKME PARK ELEK.MADENCILIK
26,10
151.033.967,78
3,65
16:22

P

PRZMA PRIZMA PRESS MATBAACILIK
53,10
17.805.284,05
0,84
16:21

P

PSDTC PERGAMON DIS TICARET
113,20
6.386.396,40
0,88
16:21

P

PSGYO PASIFIK GMYO
6,85
95.030.798,49
3,01
16:21

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
115.190.197,56
2,00
16:22

R

RALYH RAL YATIRIM HOLDING
156,40
32.541.335,60
1,62
16:21

R

RAYSG RAY SIGORTA
464,00
23.692.958,00
0,87
16:20

R

REEDR REEDER TEKNOLOJI
44,06
723.461.608,82
1,10
16:22

R

RNPOL RAINBOW POLIKARBONAT
35,64
12.311.277,40
1,14
16:20

R

RODRG RODRIGO TEKSTIL
101,50
12.296.359,30
0,10
16:20

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,82
33.658.022,56
1,38
16:21

R

RUBNS RUBENIS TEKSTIL
32,00
72.803.534,10
5,26
16:22

R

RYGYO REYSAS GMYO
31,72
180.841.983,46
4,27
16:22

R

RYSAS REYSAS LOJISTIK
40,34
97.960.483,18
4,13
16:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,52
47.010.414,26
4,27
16:22

S

SAHOL SABANCI HOLDING
87,60
1.661.401.843,50
2,46
16:22

S

SAMAT SARAY MATBAACILIK
52,25
10.586.945,80
1,42
16:21

S

SANEL MUHENDISLIK
29,08
10.200.931,26
1,56
16:22

S

SANFM SANIFOAM ENDUSTRI
71,90
18.832.467,75
1,13
16:21

S

SANKO PAZARLAMA
23,44
11.426.816,26
0,09
16:22

S

SARKY SARKUYSAN
32,28
38.440.196,28
0,69
16:21

S

SASA POLYESTER
39,66
865.695.032,32
1,48
16:22

S

SAYAS SAY YENILENEBILIR ENERJI
84,10
77.980.335,35
1,26
16:21

S

SDTTR SDT UZAY VE SAVUNMA
337,75
279.875.877,75
3,13
16:22

S

SEGYO SEKER GMYO
4,25
28.414.557,43
4,17
16:22

S

SEKFK SEKER FIN. KIR.
17,64
7.399.706,51
0,34
16:21

S

SEKUR O PLASTIK
12,66
13.831.643,64
0,63
16:21

S

SELEC SELCUK ECZA DEPOSU
56,00
49.528.048,65
0,97
16:22

S

SELGD SELCUK GIDA
60,10
123.110.778,10
0,66
16:22

S

SELVA GIDA
13,88
15.120.715,91
2,06
16:22

S

SEYKM SEYITLER KIMYA
7,07
29.888.753,94
2,88
16:21

S

SILVR SILVERLINE ENDUSTRI
22,02
84.858.488,96
6,79
16:22

S

SISE CAM
47,50
908.166.537,38
1,80
16:22

S

SKBNK SEKERBANK
4,71
110.382.877,76
2,39
16:21

S

SKTAS SOKTAS
5,30
34.412.767,10
2,71
16:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,80
35.474.844,20
1,38
16:21

S

SKYMD SEKER YATIRIM
11,00
51.002.296,69
4,36
16:21

S

SMART IKS YAZILIM
45,00
114.155.310,36
9,97
16:21

S

SMRTG SMART GUNES ENERJISI TEK.
57,30
169.488.172,95
3,15
16:22

S

SNGYO SINPAS GMYO
4,39
84.527.353,30
4,52
16:22

S

SNICA SANICA ISI SANAYI
42,58
565.205.798,42
1,87
16:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,49
53.254.616,61
1,17
16:22

S

SOKM SOK MARKETLER TICARET
57,50
497.553.089,60
1,23
16:22

S

SONME Z FILAMENT
83,30
4.762.974,80
0,36
16:20

S

SRVGY SERVET GMYO
314,50
16.637.851,25
2,25
16:21

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,44
7.814.433,81
1,40
16:20

S

SURGY SUR TATIL EVLERI GMYO
43,88
63.723.124,30
3,09
16:22

S

SUWEN TEKSTIL
20,98
8.125.809,80
0,77
16:21

T

TABGD TAB GIDA
136,40
204.946.918,10
2,94
16:22

T

TARKM TARKIM BITKI KORUMA
581,00
114.791.343,00
1,84
16:22

T

TATEN TATLIPINAR ENERJI URETIM
33,66
164.584.957,66
3,00
16:22

T

TATGD TAT GIDA
27,40
106.229.965,90
4,18
16:21

T

TAVHL TAV HAVALIMANLARI
194,90
357.363.370,50
0,83
16:21

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,55
2.039.511.050,35
1,59
16:22

T

TDGYO TREND GMYO
13,93
32.340.166,86
1,35
16:22

T

TEKTU TEK-ART TURIZM
3,38
66.445.670,37
1,81
16:22

T

TERA YATIRIM MENKUL DEGERLER
42,30
6.413.214,30
0,80
16:21

T

TETMT TETAMAT GIDA
12.875,00
15.079.367,50
1,76
16:20

T

TEZOL EUROPAP KAGIT
22,22
57.337.319,84
0,45
16:21

T

TGSAS TGS DIS TICARET
70,30
12.365.008,50
0,43
16:22

T

THYAO TURK HAVA YOLLARI
303,00
9.479.072.621,25
2,28
16:22

T

TKFEN TEKFEN HOLDING
43,98
482.245.093,10
7,64
16:22

T

TKNSA TEKNOSA IC VE DIS TICARET
40,64
88.580.346,32
0,25
16:22

T

TLMAN TRABZON LIMAN
142,00
91.802.148,30
3,01
16:22

T

TMPOL TEMAPOL POLIMER PLASTIK
105,90
48.854.470,70
5,11
16:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,90
1.153.316.005,40
3,92
16:22

T

TNZTP TAPDI TINAZTEPE
65,40
19.945.442,30
0,00
16:21

T

TOASO TOFAS OTO. FAB.
265,00
951.752.670,75
1,44
16:22

T

TRCAS TURCAS PETROL
28,44
66.637.974,02
7,78
16:21

T

TRGYO TORUNLAR GMYO
46,54
148.253.755,18
3,01
16:21

T

TRILC TURK ILAC SERUM
21,28
189.586.614,58
0,19
16:22

T

TSGYO TSKB GMYO
12,31
16.939.494,38
0,00
16:21

T

TSKB T.S.K.B.
9,44
130.836.005,83
1,51
16:22

T

TSPOR TRABZONSPOR SPORTIF
1,71
121.459.271,80
0,59
16:21

T

TTKOM TURK TELEKOM
38,50
1.130.115.917,68
8,15
16:22

T

TTRAK TURK TRAKTOR
917,50
320.697.650,00
1,40
16:22

T

TUCLK TUGCELIK
11,61
16.250.851,82
1,66
16:21

T

TUKAS
8,44
156.324.017,26
0,60
16:21

T

TUPRS TUPRAS
187,10
3.527.082.574,70
0,65
16:22

T

TUREX TUREKS TURIZM TASIMACILIK
49,10
16.656.016,86
0,33
16:21

T

TURGG TURKER PROJE GAYRIMENKUL
614,50
36.337.673,50
0,74
16:21

T

TURSG TURKIYE SIGORTA
61,00
80.009.401,90
0,33
16:22

U

UFUK YATIRIM
484,75
52.453.647,00
7,60
16:21

U

ULAS LAR TURIZM YAT.
27,00
10.677.926,94
0,15
16:19

U

ULKER BISKUVI
111,60
273.480.654,10
0,54
16:22

U

ULUFA ULUSAL FAKTORING
13,31
52.564.954,66
0,83
16:21

U

ULUSE ULUSOY ELEKTRIK
188,80
34.592.798,40
3,06
16:22

U

ULUUN ULUSOY UN SANAYI
28,70
30.280.182,08
0,07
16:21

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,91
18.787.382,11
0,06
16:21

U

USAK SERAMIK
9,94
18.533.750,03
3,01
16:21

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,23
350.361.991,95
2,79
16:22

V

VAKFN VAKIF FIN. KIR.
3,07
63.243.465,16
1,66
16:22

V

VAKKO TEKSTIL
83,75
16.273.028,95
2,01
16:20

V

VANGD VANET GIDA
20,98
14.708.241,88
0,00
16:21

V

VBTYZ VBT YAZILIM
32,90
73.323.435,54
2,24
16:21

V

VERTU VERUSATURK GIRISIM
46,68
32.726.190,84
1,73
16:22

V

VERUS A HOLDING
283,75
83.951.285,50
1,99
16:22

V

VESBE VESTEL BEYAZ ESYA
21,62
131.512.698,82
0,92
16:21

V

VESTL VESTEL
87,60
1.219.346.211,60
4,31
16:22

V

VKFYO VAKIF YAT. ORT.
22,00
11.255.506,82
3,29
16:21

V

VKGYO VAKIF GMYO
1,92
107.072.494,55
0,52
16:21

V

VKING VIKING KAGIT
42,80
69.578.946,28
3,03
16:22

V

VRGYO VERA KONSEPT GMYO
35,10
110.787.189,44
3,24
16:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
391,75
54.519.463,50
0,19
16:21

Y

YATAS
29,52
26.899.372,40
0,20
16:21

Y

YAYLA EN. UR. TUR. VE INS
22,40
43.755.338,22
7,13
16:22

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
205,90
255.151.931,90
0,93
16:21

Y

YESIL YATIRIM HOLDING
3,94
41.455.877,35
2,60
16:21

Y

YGGYO YENI GIMAT GMYO
43,88
15.448.852,96
4,48
16:22

Y

YGYO YESIL GMYO
5,64
33.939.826,42
9,94
16:18

Y

YKBNK YAPI VE KREDI BANK.
32,26
4.822.603.745,06
3,66
16:22

Y

YKSLN YUKSELEN CELIK
21,28
12.098.426,80
0,95
16:21

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
75,20
109.091.652,65
4,57
16:21

Y

YYAPI YESIL YAPI
3,56
59.583.096,50
2,30
16:22

Y

YYLGD YAYLA GIDA
13,59
106.049.104,67
2,26
16:21

Z

ZEDUR ENERJI
84,10
26.906.924,25
2,77
16:22

Z

ZOREN ZORLU ENERJI
6,00
1.424.630.504,25
1,52
16:22

Z

ZRGYO ZIRAAT GMYO
7,03
28.950.901,18
1,74
16:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.