DOLAR

32,5895$% 0.35

EURO

34,8642€% 0.35

GRAM ALTIN

2.494,92%0,44

ÇEYREK ALTIN

4.267,00%-0,09

BİST100

9.669,91%1,53

BİTCOİN

2116689฿%3.46278

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,20
36.521.720,26
0,40
17:00

A

ACSEL ACIPAYAM SELULOZ
163,10
35.064.665,10
1,56
17:00

A

ADEL KALEMCILIK
705,00
176.225.768,50
0,86
17:01

A

ADESE GAYRIMENKUL
2,27
62.353.402,27
1,34
17:00

A

ADGYO ADRA GMYO
30,62
33.156.802,40
0,66
17:00

A

AEFES ANADOLU EFES
170,20
398.717.266,60
1,05
17:01

A

AFYON CIMENTO
14,35
206.729.862,80
0,97
17:01

A

AGESA HAYAT EMEKLILIK
76,70
24.882.204,55
1,05
17:00

A

AGHOL ANADOLU GRUBU HOLDING
306,00
203.851.571,50
0,24
17:00

A

AGROT ECH TEKNOLOJI
33,32
377.704.972,98
1,42
17:01

A

AGYO ATAKULE GMYO
8,89
44.021.028,87
3,98
17:01

A

AHGAZ AHLATCI DOGALGAZ
12,83
92.713.856,78
0,08
17:01

A

AKBNK AKBANK
61,45
3.778.870.394,00
4,95
17:01

A

AKCNS AKCANSA
137,90
76.141.240,10
0,66
17:01

A

AKENR AK ENERJI
27,60
547.919.577,22
4,07
17:01

A

AKFGY AKFEN GMYO
2,21
113.126.420,77
1,38
17:01

A

AKFYE AKFEN YEN. ENERJI
26,72
615.488.873,68
2,38
17:01

A

AKGRT AKSIGORTA
6,79
122.142.698,44
1,19
17:01

A

AKMGY AKMERKEZ GMYO
284,25
21.865.815,75
0,26
17:00

A

AKSA
103,90
129.795.353,40
0,95
17:00

A

AKSEN AKSA ENERJI
37,24
125.067.265,60
1,58
17:01

A

AKSGY AKIS GMYO
16,16
77.557.362,83
3,59
17:01

A

AKSUE AKSU ENERJI
14,33
19.343.069,02
2,43
17:00

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
72.822.050,72
0,29
17:01

A

ALARK O HOLDING
120,30
4.684.685.596,70
9,07
17:01

A

ALBRK ALBARAKA TURK
4,50
66.977.031,14
1,81
17:01

A

ALCAR ALARKO CARRIER
1.446,00
69.738.718,00
0,89
17:01

A

ALCTL ALCATEL LUCENT TELETAS
118,30
70.667.211,20
0,17
17:00

A

ALFAS ALFA SOLAR ENERJI
92,50
242.794.182,25
0,93
17:01

A

ALGYO ALARKO GMYO
43,56
32.691.372,54
1,02
17:01

A

ALKA ALKIM KAGIT
27,98
29.215.717,82
0,36
17:01

A

ALKIM KIMYA
32,34
39.353.803,26
0,12
17:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
16.527.729,86
0,65
17:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,93
677.820.406,50
0,08
17:01

A

ALVES KABLO
58,65
383.672.955,70
0,76
17:01

A

ANELE ANEL ELEKTRIK
20,62
27.472.629,80
0,00
17:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
21.347.217,00
0,81
17:00

A

ANHYT ANADOLU HAYAT EMEK.
52,65
59.605.728,14
7,76
17:00

A

ANSGR ANADOLU SIGORTA
83,40
69.276.532,50
0,18
17:00

A

ARASE DOGU ARAS ENERJI
70,30
110.713.770,35
0,43
17:00

A

ARCLK ARCELIK
162,60
339.610.050,70
0,68
17:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,30
188.070.840,70
2,13
17:01

A

ARENA BILGISAYAR
49,12
30.492.263,30
3,54
17:00

A

ARSAN TEKSTIL
16,54
91.383.619,55
0,85
17:01

A

ARTMS ARTEMIS HALI
61,35
61.750.784,65
3,98
17:01

A

ARZUM EV ALETLERI
45,24
22.466.498,60
0,13
17:01

A

ASELS AN
58,75
1.903.751.738,10
1,91
17:01

A

ASGYO ASCE GMYO
14,17
45.566.965,52
0,14
17:01

A

ASTOR ENERJI
94,90
851.509.197,15
0,16
17:01

A

ASUZU ANADOLU ISUZU
116,90
1.006.809.247,30
1,83
17:01

A

ATAGY ATA GMYO
13,53
8.494.643,73
4,16
17:01

A

ATAKP ATAKEY PATATES
45,32
23.260.918,20
0,49
17:00

A

ATATP ATP YAZILIM
146,60
205.110.827,40
1,88
17:01

A

ATEKS AKIN TEKSTIL
147,00
20.438.269,90
5,23
17:01

A

ATLAS YAT. ORT.
6,00
18.462.284,40
0,17
17:00

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,35
8.001.632,11
1,16
17:00

A

AVHOL AVRUPA YATIRIM HOLDING
42,34
101.006.340,98
2,77
17:01

A

AVOD A.V.O.D GIDA VE TARIM
3,41
17.014.477,42
1,79
17:01

A

AVPGY AVRUPAKENT GMYO
42,52
106.818.108,30
1,48
17:01

A

AVTUR AVRASYA PETROL VE TUR.
12,69
40.743.180,23
6,96
17:01

A

AYCES ALTINYUNUS CESME
730,00
50.276.964,50
0,14
17:00

A

AYDEM ENERJI
27,44
39.922.005,04
0,22
17:00

A

AYEN ENERJI
29,12
49.886.980,80
2,82
17:00

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
177,00
68.546.645,80
0,80
17:01

A

AZTEK TEKNOLOJI
112,90
44.594.647,20
0,53
17:00

B

BAGFS BAGFAS
24,68
94.292.649,64
9,40
17:01

B

BAKAB BAK AMBALAJ
54,50
20.967.855,35
3,61
17:00

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
170,70
55.712.716,70
0,12
17:01

B

BARMA BAREM AMBALAJ
20,44
23.340.250,30
0,39
17:01

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
19.916.172,98
1,49
17:00

B

BAYRK BAYRAK TABAN SANAYI
50,20
27.449.987,33
0,69
16:59

B

BEGYO BATI EGE GMYO
4,62
82.257.166,43
4,05
17:01

B

BERA HOLDING
20,28
386.980.633,37
3,84
17:01

B

BEYAZ FILO
26,34
158.790.914,44
3,52
17:00

B

BFREN BOSCH FREN SISTEMLERI
1.021,00
84.055.498,00
0,39
17:01

B

BIENY BIEN YAPI URUNLERI
41,62
56.313.851,04
0,82
17:01

B

BIGCH BUYUK SEFLER EFS
36,32
46.104.959,02
4,37
17:00

B

BIMAS BIM MAGAZALAR
371,50
1.558.329.463,50
1,02
17:01

B

BINHO 1000 YATIRIMLAR HOL.
477,75
330.076.186,75
1,65
17:01

B

BIOEN BIOTREND CEVRE VE ENERJI
18,71
149.478.326,24
3,94
17:00

B

BIZIM MAGAZALARI
38,48
28.456.441,84
1,26
17:00

B

BJKAS BESIKTAS FUTBOL YAT.
89,05
308.350.715,30
6,46
17:01

B

BLCYT BILICI YATIRIM
18,88
23.869.502,67
0,43
17:00

B

BMSCH BMS CELIK HASIR
24,28
14.384.284,00
1,30
16:59

B

BMSTL BMS BIRLESIK METAL
34,18
24.693.044,22
2,03
17:00

B

BNTAS BANTAS AMBALAJ
13,17
24.298.797,01
2,44
17:01

B

BOBET BOGAZICI BETON SANAYI
35,56
100.831.148,74
1,48
17:01

B

BORLS BORLEASE OTOMOTIV
37,26
226.845.279,16
5,43
17:01

B

BORSK BOR SEKER
35,94
217.493.564,66
2,63
17:01

B

BOSSA
11,44
16.256.110,13
1,69
17:00

B

BRISA
130,70
86.920.037,20
3,73
17:00

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,68
28.785.021,34
3,63
17:01

B

BRKVY BIRIKIM VARLIK YONETIM
190,10
27.695.961,50
0,68
16:59

B

BRLSM BIRLESIM MUHENDISLIK
27,02
106.951.211,30
0,45
17:01

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
235.273.618,00
0,75
17:01

B

BRYAT BORUSAN YAT. PAZ.
3.325,00
221.056.292,50
1,77
17:01

B

BSOKE BATISOKE CIMENTO
26,20
89.857.983,20
0,61
17:00

B

BTCIM BATI CIMENTO
136,80
175.425.045,40
0,88
17:00

B

BUCIM BURSA CIMENTO
7,90
59.798.753,48
0,77
17:01

B

BURCE LIK
255,25
164.642.825,65
4,01
17:01

B

BURVA BURCELIK VANA
167,30
31.841.590,70
1,76
17:00

B

BVSAN BULBULOGLU VINC
111,80
68.904.661,40
2,10
17:01

B

BYDNR BAYDONER RESTORANLARI
29,38
16.289.652,88
0,62
17:00

C

CANTE CAN2 TERMIK
19,10
453.964.443,09
1,60
17:01

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
55,75
105.563.434,55
1,36
17:01

C

CCOLA COCA COLA ICECEK
657,00
164.118.606,00
0,83
17:00

C

CELHA CELIK HALAT
34,72
80.298.436,06
7,31
17:00

C

CEMAS DOKUM
3,35
60.273.486,00
1,82
17:01

C

CEMTS CEMTAS
9,99
37.134.060,57
0,60
17:01

C

CEOEM CEO EVENT MEDYA
17,99
13.429.117,29
1,47
17:01

C

CIMSA
31,34
242.739.265,48
2,69
17:01

C

CLEBI CELEBI
1.754,00
233.009.100,00
0,63
17:00

C

CMBTN CIMBETON
4.207,50
189.591.127,50
0,06
17:00

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
351.181.373,91
9,92
17:00

C

COSMO S YAT. HOLDING
133,00
9.804.895,00
1,26
17:00

C

CRDFA CREDITWEST FAKTORING
9,70
124.491.194,22
6,95
17:01

C

CRFSA CARREFOURSA
149,90
83.246.807,20
2,32
17:00

C

CUSAN CUHADAROGLU METAL
25,54
16.621.375,70
0,85
17:00

C

CVKMD CVK MADEN
437,00
140.526.387,75
0,87
17:01

C

CWENE CW ENERJI
298,25
354.076.750,25
2,58
17:01

D

DAGHL DAGI YATIRIM HOLDING
21,40
20.095.506,46
4,63
17:01

D

DAGI GIYIM
8,46
24.376.179,69
3,05
17:00

D

DAPGM DAP GAYRIMENKUL
35,22
69.610.177,14
1,18
17:00

D

DARDL DARDANEL
6,42
30.870.448,90
2,39
17:01

D

DENGE HOLDING
2,48
44.323.996,57
1,98
17:01

D

DERHL DERLUKS YATIRIM HOLDING
10,16
79.274.288,01
3,25
17:01

D

DERIM OD
48,98
50.053.631,52
5,51
17:00

D

DESA DERI
29,34
25.830.272,68
0,14
17:01

D

DESPC DESPEC BILGISAYAR
51,15
43.427.431,42
3,96
17:01

D

DEVA HOLDING
73,75
29.856.347,95
0,48
17:00

D

DGATE DATAGATE BILGISAYAR
47,20
17.235.449,28
7,27
17:01

D

DGGYO DOGUS GMYO
32,94
14.965.030,76
0,42
17:00

D

DGNMO DOGANLAR MOBILYA
13,10
24.444.616,68
0,30
17:00

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,46
21.201.385,16
2,19
17:00

D

DMRGD DMR UNLU MAMULLER
16,45
76.656.937,93
1,92
17:00

D

DMSAS DEMISAS DOKUM
6,68
19.526.076,87
2,91
17:01

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
96.042.458,27
6,89
17:01

D

DOAS DOGUS OTOMOTIV
333,50
1.497.524.955,00
4,10
17:01

D

DOBUR DOGAN BURDA
170,90
73.607.423,40
5,58
17:01

D

DOCO DO-CO
4.955,00
35.063.627,50
0,70
17:01

D

DOFER YAPI MALZEMELERI
38,64
25.779.731,58
0,16
17:00

D

DOGUB DOGUSAN
21,86
15.075.410,34
0,18
17:01

D

DOHOL DOGAN HOLDING
13,31
337.684.263,12
0,76
17:01

D

DOKTA S DOKUMCULUK
35,58
34.581.383,74
2,30
17:01

D

DURDO DURAN DOGAN BASIM
16,24
4.397.479,84
0,85
17:00

D

DYOBY DYO BOYA
43,86
71.714.123,80
5,08
17:01

D

DZGYO DENIZ GMYO
5,01
16.395.735,20
1,76
17:00

E

EBEBK EBEBEK MAGAZACILIK
48,86
53.939.001,38
1,71
17:01

E

ECILC ECZACIBASI ILAC
49,36
115.136.512,50
0,40
17:01

E

ECZYT ECZACIBASI YATIRIM
229,00
65.093.342,20
0,00
17:01

E

EDATA E-DATA TEKNOLOJI
21,62
60.956.618,12
0,09
17:00

E

EDIP GAYRIMENKUL
19,65
20.011.579,65
9,96
17:00

E

EGEEN EGE ENDUSTRI
16.720,00
423.296.962,50
1,24
17:00

E

EGEPO NASMED L
19,33
9.839.987,24
1,47
16:59

E

EGGUB EGE GUBRE
44,94
15.697.279,38
1,67
17:01

E

EGPRO EGE PROFIL
206,90
75.736.865,40
4,44
17:01

E

EGSER EGE SERAMIK
3,68
23.352.380,27
1,66
17:00

E

EKGYO EMLAK KONUT GMYO
9,08
4.307.253.532,69
0,77
17:01

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,66
141.044.215,30
0,89
17:00

E

EKSUN GIDA
63,10
26.249.683,65
1,77
17:01

E

ELITE NATUREL ORGANIK GIDA
49,06
78.502.869,00
4,07
17:00

E

EMKEL EMEK ELEKTRIK
15,20
42.246.162,85
1,33
17:00

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
171,90
142.411.478,10
0,41
17:00

E

ENJSA ENERJISA ENERJI
62,80
273.129.002,85
1,26
17:01

E

ENKAI ENKA INSAAT
35,54
486.873.168,08
2,90
17:01

E

ENSRI ENSARI DERI
27,12
229.161.172,88
9,42
17:00

E

ENTRA IC ENTERRA YEN. ENERJI
13,73
1.364.865.562,47
2,90
17:01

E

EPLAS EGT
6,43
17.311.162,15
2,39
17:00

E

ERBOS AN
267,50
45.177.862,75
1,61
17:01

E

ERCB ERCIYAS CELIK BORU
151,60
80.943.562,50
1,00
17:01

E

EREGL I DEMIR CELIK
41,20
2.975.177.849,82
1,88
17:01

E

ERSU GIDA
42,50
20.530.787,22
1,87
17:01

E

ESCAR FILO
261,50
89.416.800,75
3,33
17:00

E

ESCOM ESCORT TEKNOLOJI
77,60
21.316.722,40
0,26
17:01

E

ESEN BOGA ELEKTRIK
19,01
49.238.561,77
3,04
17:01

E

ETILR ETILER GIDA
20,24
68.335.696,50
2,69
17:01

E

ETYAT EURO TREND YAT. ORT.
15,64
7.357.452,23
0,26
16:57

E

EUHOL EURO YATIRIM HOLDING
3,17
27.483.501,50
1,86
17:01

E

EUKYO EURO KAPITAL YAT. ORT.
24,34
14.496.553,86
5,37
17:01

E

EUPWR EUROPOWER ENERJI
151,40
185.809.485,00
0,26
17:01

E

EUREN EUROPEN ENDUSTRI
15,14
80.163.752,07
0,73
17:01

E

EUYO EURO YAT. ORT.
16,70
11.539.698,32
0,83
16:59

E

EYGYO EYG GMYO
10,46
18.742.202,29
0,00
17:01

F

FADE GIDA
18,16
21.092.159,17
2,02
17:01

F

FENER BAHCE FUTBOL
90,60
341.507.215,70
6,50
17:01

F

FLAP KONGRE TOPLANTI HIZ.
10,05
94.236.482,02
4,80
17:01

F

FMIZP F-M IZMIT PISTON
334,00
25.802.144,00
0,60
16:59

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,85
54.140.520,73
3,26
17:01

F

FORTE BILGI ILETISIM
70,75
70.166.956,80
0,78
17:01

F

FRIGO PAK GIDA
7,90
14.894.094,53
1,02
17:00

F

FROTO FORD OTOSAN
1.139,00
931.908.449,00
1,97
17:01

F

FZLGY FUZUL GMYO
12,04
30.153.921,91
1,01
17:01

G

GARAN TI BANKASI
77,90
1.982.866.705,30
5,27
17:01

G

GARFA GARANTI FAKTORING
184,40
43.053.793,40
1,82
17:00

G

GEDIK Y. MEN. DEG.
14,46
8.028.179,69
0,63
17:01

G

GEDZA GEDIZ AMBALAJ
28,20
28.657.479,04
1,22
17:00

G

GENIL GEN ILAC
58,90
46.195.098,20
1,55
17:01

G

GENTS GENTAS
9,50
3.494.124,37
1,17
17:01

G

GEREL GERSAN ELEKTRIK
37,06
61.910.716,76
0,43
17:01

G

GESAN GIRISIM ELEKTRIK SANAYI
70,30
184.689.770,70
1,30
17:01

G

GIPTA OFIS KIRTASIYE
46,34
86.495.436,84
3,25
17:00

G

GLBMD GLOBAL MEN. DEG.
37,22
9.377.943,36
0,59
16:59

G

GLCVY GELECEK VARLIK YONETIMI
47,32
27.529.393,10
0,34
17:00

G

GLRYH GULER YAT. HOLDING
11,95
12.068.526,90
0,58
17:00

G

GLYHO GLOBAL YAT. HOLDING
13,43
120.818.137,67
3,31
17:01

G

GMTAS GIMAT MAGAZACILIK
8,00
10.001.605,64
1,91
17:00

G

GOKNR GOKNUR GIDA
22,12
54.616.808,64
3,36
17:01

G

GOLTS GOLTAS CIMENTO
564,50
724.973.695,00
6,38
17:01

G

GOODY GOOD-YEAR
20,10
27.990.164,03
1,62
17:00

G

GOZDE GIRISIM
22,74
18.948.294,68
1,16
17:00

G

GRNYO GARANTI YAT. ORT.
10,19
136.869.808,03
1,49
17:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,90
79.577.177,45
2,26
17:00

G

GRTRK GRAINTURK TARIM
77,95
46.639.388,60
0,70
17:01

G

GSDDE GSD DENIZCILIK
9,87
22.989.724,42
0,20
17:01

G

GSDHO GSD HOLDING
4,40
80.832.678,83
0,92
17:01

G

GSRAY GALATASARAY SPORTIF
9,49
1.161.725.135,82
6,27
17:01

G

GUBRF GUBRE FABRIK.
154,30
599.260.358,70
0,46
17:01

G

GWIND GALATA WIND ENERJI
26,94
135.462.644,92
2,05
17:01

G

GZNMI GEZINOMI SEYAHAT
42,28
12.121.155,94
0,28
17:00

H

HALKB T. HALK BANKASI
14,40
1.020.440.902,87
1,55
17:01

H

HATEK HATAY TEKSTIL
14,12
19.611.026,67
1,47
17:01

H

HATSN HATSAN GEMI
64,60
100.005.765,35
0,47
17:01

H

HDFGS HEDEF GIRISIM
2,05
37.964.627,16
1,49
17:01

H

HEDEF HOLDING
24,94
10.846.400,56
2,58
17:00

H

HEKTS HEKTAS
15,45
426.817.697,66
1,64
17:01

H

HKTM HIDROPAR HAREKET KONTROL
20,14
13.626.600,79
2,23
17:01

H

HLGYO HALK GMYO
2,83
44.194.804,18
0,71
17:00

H

HTTBT HITIT BILGISAYAR
70,60
9.418.076,00
0,93
17:00

H

HUBVC HUB GIRISIM
12,90
37.620.075,19
1,18
17:01

H

HUNER HUN YENILENEBILIR ENERJI
6,93
62.823.314,99
0,58
17:01

H

HURGZ HURRIYET GZT.
4,76
63.455.679,28
1,86
17:00

I

ICBCT ICBC TURKEY BANK
16,43
17.253.735,10
2,24
17:00

I

ICUGS ICU GIRISIM
16,40
7.417.111,67
0,43
17:00

I

IDGYO IDEALIST GMYO
6,58
8.382.966,29
2,95
17:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,71
102.194.789,93
0,35
17:00

I

IHAAS IHLAS HABER AJANSI
13,64
10.317.794,83
0,52
17:01

I

IHEVA IHLAS EV ALETLERI
2,42
26.158.085,98
2,98
17:01

I

IHGZT IHLAS GAZETECILIK
1,39
150.370.233,75
9,45
17:00

I

IHLAS HOLDING
1,09
61.219.671,85
3,81
17:01

I

IHLGM IHLAS GAYRIMENKUL
1,41
36.953.405,11
2,92
17:01

I

IHYAY IHLAS YAYIN HOLDING
3,17
30.180.510,34
7,09
17:01

I

IMASM IMAS MAKINA
17,36
64.672.502,24
0,93
17:01

I

INDES INDEKS BILGISAYAR
8,86
61.078.984,41
3,02
17:01

I

INFO YATIRIM
11,18
17.930.610,39
3,04
16:59

I

INGRM INGRAM BILISIM
622,50
60.841.746,00
4,23
17:01

I

INTEM A
293,25
36.085.989,00
2,25
17:01

I

INVEO YATIRIM HOLDING
43,60
28.276.892,42
1,68
17:00

I

INVES TCO HOLDING
332,00
34.582.038,75
2,06
17:00

I

IPEKE IPEK DOGAL ENERJI
39,26
122.697.290,32
0,20
17:01

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,89
5.339.519.241,23
5,05
17:01

I

ISDMR ISKENDERUN DEMIR CELIK
34,64
70.075.692,20
0,81
17:01

I

ISFIN IS FIN.KIR.
11,47
50.826.166,04
0,26
17:01

I

ISGSY IS GIRISIM
31,28
43.525.601,76
2,16
17:01

I

ISGYO IS GMYO
15,07
96.597.663,28
1,48
17:01

I

ISKPL ISIK PLASTIK
8,75
28.639.607,41
2,58
17:00

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,64
159.886.397,60
0,99
17:01

I

ISSEN ISBIR SENTETIK DOKUMA
10,88
10.441.850,51
0,93
17:00

I

ISYAT IS YAT. ORT.
11,03
15.806.836,60
1,85
17:01

I

IZENR IZDEMIR ENERJI
27,18
120.299.707,70
0,22
17:01

I

IZFAS IZMIR FIRCA
18,77
68.310.238,38
0,43
17:00

I

IZINV IZ YATIRIM HOLDING
57,45
32.631.457,20
6,19
17:01

I

IZMDC IZMIR DEMIR CELIK
6,96
76.550.086,65
2,65
17:01

J

JANTS A JANT SANAYI
319,75
426.521.758,25
1,31
17:01

K

KAPLM KAPLAMIN
162,30
6.422.880,50
1,58
17:01

K

KAREL ELEKTRONIK
15,38
63.544.807,93
6,58
17:01

K

KARSN KARSAN OTOMOTIV
11,02
152.923.422,01
9,98
17:01

K

KARTN KARTONSAN
134,70
104.988.565,20
0,15
17:00

K

KARYE KARTAL YEN. ENERJI
39,54
61.473.552,54
2,18
17:01

K

KATMR KATMERCILER EKIPMAN
2,25
241.261.853,20
4,65
17:01

K

KAYSE RI SEKER FABRIKASI
29,54
93.438.310,48
0,00
17:01

K

KBORU KUZEY BORU
109,80
233.865.928,80
0,27
17:01

K

KCAER KOCAER CELIK
60,15
670.518.668,15
0,75
17:01

K

KCHOL KOC HOLDING
220,60
2.859.665.474,90
2,89
17:01

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,45
17.345.822,08
1,47
16:59

K

KFEIN KAFEIN YAZILIM
124,70
96.989.857,70
0,56
17:01

K

KGYO KORAY GMYO
35,30
7.135.625,48
1,38
17:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
22.325.710,99
0,49
17:01

K

KLGYO KILER GMYO
5,11
31.311.878,17
1,19
16:59

K

KLKIM KALEKIM KIMYEVI MADDELER
27,52
56.928.000,92
2,06
17:00

K

KLMSN KLIMASAN KLIMA
32,84
14.622.672,90
0,43
16:59

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,80
6.658.311,14
0,62
16:59

K

KLSER KALESERAMIK
59,95
86.178.076,15
0,42
17:01

K

KLSYN KOLEKSIYON MOBILYA
6,51
21.210.943,65
0,46
16:59

K

KMPUR KIMTEKS POLIURETAN
63,20
63.514.015,20
0,16
17:01

K

KNFRT KONFRUT GIDA
10,88
15.556.578,21
1,78
17:00

K

KONKA KONYA KAGIT
52,25
173.255.530,94
6,37
17:01

K

KONTR OLMATIK TEKNOLOJI
233,50
673.317.692,50
0,85
17:01

K

KONYA CIMENTO
11.625,00
400.514.285,00
1,15
17:01

K

KOPOL KOZA POLYESTER
47,16
46.185.329,92
3,01
17:01

K

KORDS A TEKNIK TEKSTIL
96,25
70.612.724,50
1,58
17:00

K

KOZAA KOZA MADENCILIK
48,96
248.275.937,04
2,00
17:01

K

KOZAL KOZA ALTIN
23,56
1.609.003.710,70
1,55
17:01

K

KRDMA KARDEMIR (A)
19,45
24.485.391,06
1,41
17:01

K

KRDMB KARDEMIR (B)
18,18
26.417.986,94
1,39
17:00

K

KRDMD KARDEMIR (D)
24,46
1.474.621.538,70
1,49
17:01

K

KRGYO KORFEZ GMYO
24,70
19.908.326,36
2,32
17:01

K

KRONT KRON TEKNOLOJI
24,64
34.097.526,88
3,10
17:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
26.331.730,45
4,06
17:01

K

KRSTL KRISTAL KOLA
8,66
28.039.434,45
1,29
17:01

K

KRTEK KARSU TEKSTIL
37,32
22.621.355,26
1,69
17:00

K

KRVGD KERVAN GIDA
28,46
12.175.786,54
1,66
16:57

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
141,90
301.300.870,30
5,71
17:01

K

KTSKR KUTAHYA SEKER FABRIKASI
71,60
25.860.733,30
0,85
17:00

K

KUTPO KUTAHYA PORSELEN
114,90
251.029.110,80
7,58
17:01

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,68
55.850.780,28
1,12
17:01

K

KZBGY KIZILBUK GYO
21,68
64.142.822,06
4,73
17:00

K

KZGYO KUZUGRUP GMYO
23,64
58.634.815,68
1,90
17:01

L

LIDER LDR TURIZM
68,00
30.591.051,50
1,38
16:59

L

LIDFA LIDER FAKTORING
8,49
37.711.455,63
0,12
17:01

L

LINK BILGISAYAR
460,00
54.927.317,75
2,56
17:00

L

LKMNH LOKMAN HEKIM SAGLIK
81,80
30.461.920,70
0,62
17:00

L

LMKDC LIMAK DOGU ANADOLU
26,50
229.077.121,78
1,12
17:01

L

LOGO YAZILIM
84,90
115.471.765,15
0,41
17:01

L

LRSHO LORAS HOLDING
2,99
30.660.609,73
1,36
17:00

L

LUKSK LUKS KADIFE
115,30
23.320.733,10
2,12
16:59

M

MAALT MARMARIS ALTINYUNUS
1.243,00
33.479.793,00
1,72
17:01

M

MACKO LIK INTERNET HIZMETLERI
84,15
24.657.156,10
0,06
17:00

M

MAGEN MARGUN ENERJI
19,58
348.364.708,26
10,00
17:00

M

MAKIM MAKINE
26,30
15.887.685,00
2,49
17:00

M

MAKTK MAKINA TAKIM
7,11
25.435.863,22
0,71
17:01

M

MANAS ENERJI YONETIMI
10,16
26.552.372,69
0,20
17:00

M

MARBL TUREKS TURUNC MADENCILIK
18,04
48.900.063,09
1,10
17:01

M

MARKA YATIRIM HOLDING
101,80
16.279.020,00
0,79
17:01

M

MARTI OTEL
4,06
33.234.817,45
1,25
17:01

M

MAVI GIYIM
80,10
267.149.950,55
0,31
17:01

M

MEDTR MEDITERA TIBBI MALZEME
33,10
14.787.315,16
0,55
17:01

M

MEGAP MEGA POLIETILEN
4,82
28.260.445,90
3,43
17:01

M

MEGMT MEGA METAL
44,26
574.209.522,18
3,36
17:01

M

MEKAG MEKA BETON
61,60
25.455.176,00
0,16
17:00

M

MEPET METRO PETROL VE TESISLERI
12,98
15.055.769,92
0,31
17:01

M

MERCN MERCAN KIMYA
13,07
11.626.977,81
2,43
17:01

M

MERIT TURIZM
116,60
18.874.848,90
0,60
17:00

M

MERKO GIDA
14,45
27.722.589,35
1,90
16:59

M

METRO HOLDING
2,60
8.211.500,22
1,96
17:00

M

METUR METEMTUR YATIRIM
12,10
101.218.391,72
0,41
17:00

M

MGROS MIGROS TICARET
418,50
649.827.180,75
1,64
17:01

M

MHRGY MHR GMYO
5,02
22.963.754,36
0,00
17:01

M

MIATK MIA TEKNOLOJI
61,35
690.499.790,15
0,08
17:01

M

MIPAZ MILPA
85,95
47.389.807,25
3,68
17:00

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,43
35.826.683,11
0,81
17:00

M

MNDTR MONDI TURKEY
6,68
30.030.050,75
1,21
17:00

M

MOBTL MOBILTEL ILETISIM
6,88
212.807.101,15
9,90
17:00

M

MOGAN ENERJI
16,50
353.830.419,78
1,04
17:01

M

MPARK MLP SAGLIK
216,60
88.986.146,40
0,09
17:01

M

MRGYO MARTI GMYO
4,91
110.494.415,89
5,36
17:01

M

MRSHL MARSHALL
2.101,00
48.582.456,00
0,24
17:00

M

MSGYO MISTRAL GMYO
13,67
5.140.384,86
2,01
16:54

M

MTRKS MATRIKS BILGI DAGITIM
61,90
28.534.014,60
1,48
17:01

M

MTRYO METRO YAT. ORT.
8,29
3.332.053,93
0,00
17:00

M

MZHLD MAZHAR ZORLU HOLDING
8,43
36.201.619,21
4,46
17:01

N

NATEN NATUREL ENERJI
48,64
101.395.656,96
2,40
17:01

N

NETAS TELEKOM.
91,75
252.914.763,45
5,28
17:01

N

NIBAS NIGBAS NIGDE BETON
21,34
14.557.324,80
2,99
17:00

N

NTGAZ NATURELGAZ
18,25
38.187.230,04
0,44
17:01

N

NTHOL NET HOLDING
25,96
57.476.884,36
0,54
17:00

N

NUGYO NUROL GMYO
7,35
21.955.403,66
4,85
17:01

N

NUHCM NUH CIMENTO
287,50
59.954.850,25
1,23
17:01

O

OBAMS OBA MAKARNACILIK
44,20
268.028.024,00
0,32
17:01

O

OBASE BILGISAYAR
51,50
12.360.974,33
2,18
17:00

O

ODAS ELEKTRIK
9,14
370.985.274,93
0,11
17:01

O

ODINE TEKNOLOJI
80,40
931.229.632,50
3,61
17:01

O

OFSYM OFIS YEM GIDA
46,32
70.880.622,80
0,52
17:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,00
48.005.003,40
0,94
16:59

O

ORCAY ORTAKOY CAY SANAYI
12,07
64.302.022,95
0,58
17:00

O

ORGE ENERJI ELEKTRIK
70,20
38.536.861,60
0,36
17:00

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,90
11.812.152,00
1,51
17:00

O

OSTIM ENDUSTRIYEL YAT
5,94
23.162.771,63
1,37
17:00

O

OTKAR OTOKAR
492,50
114.597.332,25
1,60
17:01

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
56,85
346.569.306,25
0,62
17:01

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,74
11.816.815,20
1,03
17:00

O

OYYAT OYAK YATIRIM MENKUL
43,20
5.905.138,84
0,92
17:00

O

OZGYO OZDERICI GMYO
5,58
16.538.338,47
0,72
16:59

O

OZKGY OZAK GMYO
8,25
61.133.029,25
1,23
17:01

O

OZRDN OZERDEN AMBALAJ
58,60
7.317.974,30
2,63
17:01

O

OZSUB OZSU BALIK
32,32
61.544.424,44
0,44
17:01

P

PAGYO PANORA GMYO
37,42
3.561.798,78
0,21
17:00

P

PAMEL ELEKTRIK
135,10
22.060.274,50
0,82
17:00

P

PAPIL ON SAVUNMA
155,70
55.114.538,80
3,11
17:01

P

PARSN PARSAN
113,60
71.517.668,40
0,62
17:00

P

PASEU PASIFIK EURASIA LOJISTIK
60,75
69.269.261,25
2,19
17:01

P

PATEK PASIFIK TEKNOLOJI
107,90
291.060.140,90
0,00
17:01

P

PCILT PC ILETISIM MEDYA
13,44
38.383.005,43
3,07
17:01

P

PEGYO PERA GMYO
21,00
90.919.913,98
2,44
17:01

P

PEKGY PEKER GMYO
7,90
216.154.320,59
0,00
17:01

P

PENGD PENGUEN GIDA
8,25
90.261.386,26
8,98
17:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,09
53.340.958,04
0,67
17:01

P

PETKM PETKIM
20,14
1.051.518.051,67
1,36
17:01

P

PETUN PINAR ET VE UN
89,75
24.706.165,95
1,10
17:00

P

PGSUS PEGASUS
884,00
2.378.949.304,00
1,14
17:01

P

PINSU PINAR SU
23,66
5.353.846,34
0,34
16:59

P

PKART PLASTIKKART
84,20
51.035.429,60
8,72
17:01

P

PKENT PETROKENT TURIZM
332,25
61.618.583,00
1,92
17:01

P

PLTUR PLATFORM TURIZM
15,65
33.648.344,87
0,32
17:01

P

PNLSN PANELSAN CATI CEPHE
87,70
25.479.745,35
0,92
17:01

P

PNSUT PINAR SUT
89,15
36.332.305,75
2,65
17:00

P

POLHO POLISAN HOLDING
13,53
99.787.899,20
2,50
17:00

P

POLTK POLITEKNIK METAL
21.002,50
46.755.802,50
0,59
17:00

P

PRDGS PARDUS GIRISIM
6,57
23.112.142,54
2,02
16:59

P

PRKAB TURK PRYSMIAN KABLO
35,92
22.837.953,98
1,47
17:00

P

PRKME PARK ELEK.MADENCILIK
26,12
156.952.754,18
3,73
17:01

P

PRZMA PRIZMA PRESS MATBAACILIK
53,40
20.398.561,50
0,28
17:00

P

PSDTC PERGAMON DIS TICARET
115,70
7.607.672,20
1,31
17:00

P

PSGYO PASIFIK GMYO
6,82
99.837.369,04
2,56
17:00

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
125.340.758,58
2,25
17:01

R

RALYH RAL YATIRIM HOLDING
156,60
33.993.278,70
1,75
17:00

R

RAYSG RAY SIGORTA
466,25
36.634.116,25
1,36
17:01

R

REEDR REEDER TEKNOLOJI
43,50
794.685.240,72
0,18
17:01

R

RNPOL RAINBOW POLIKARBONAT
35,46
13.648.779,46
0,62
17:01

R

RODRG RODRIGO TEKSTIL
102,40
13.348.020,70
0,79
16:58

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
36.866.818,01
1,08
17:00

R

RUBNS RUBENIS TEKSTIL
32,00
75.663.020,84
5,26
17:01

R

RYGYO REYSAS GMYO
31,68
184.264.664,86
4,14
17:00

R

RYSAS REYSAS LOJISTIK
40,72
102.344.769,58
3,23
17:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,70
60.143.989,32
7,16
17:01

S

SAHOL SABANCI HOLDING
87,85
1.864.133.426,55
2,75
17:01

S

SAMAT SARAY MATBAACILIK
51,40
11.420.463,35
3,02
17:01

S

SANEL MUHENDISLIK
29,16
11.122.164,42
1,29
17:01

S

SANFM SANIFOAM ENDUSTRI
70,75
20.668.969,90
0,49
17:00

S

SANKO PAZARLAMA
23,58
12.027.983,32
0,51
16:58

S

SARKY SARKUYSAN
32,38
40.367.260,46
1,00
17:00

S

SASA POLYESTER
39,88
1.019.920.536,52
2,05
17:01

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
84.228.947,55
1,08
17:01

S

SDTTR SDT UZAY VE SAVUNMA
335,00
294.749.502,75
2,29
17:01

S

SEGYO SEKER GMYO
4,21
30.734.432,69
3,19
17:00

S

SEKFK SEKER FIN. KIR.
17,56
9.149.805,48
0,11
17:00

S

SEKUR O PLASTIK
12,55
15.782.079,05
1,49
17:00

S

SELEC SELCUK ECZA DEPOSU
56,00
58.721.215,80
0,97
17:00

S

SELGD SELCUK GIDA
60,20
129.417.180,20
0,50
17:01

S

SELVA GIDA
13,84
16.191.661,24
1,76
17:00

S

SEYKM SEYITLER KIMYA
7,07
31.908.835,09
2,88
17:00

S

SILVR SILVERLINE ENDUSTRI
22,14
96.674.446,38
7,37
17:01

S

SISE CAM
47,44
989.178.483,02
1,67
17:01

S

SKBNK SEKERBANK
4,70
141.158.006,11
2,17
17:00

S

SKTAS SOKTAS
5,30
37.231.490,83
2,71
17:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,50
39.095.853,40
1,57
17:01

S

SKYMD SEKER YATIRIM
10,98
54.559.320,46
4,17
17:01

S

SMART IKS YAZILIM
45,00
120.357.435,36
9,97
17:01

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
176.651.415,80
2,61
17:01

S

SNGYO SINPAS GMYO
4,32
100.150.531,90
2,86
17:00

S

SNICA SANICA ISI SANAYI
43,22
683.827.949,44
3,40
17:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,39
57.728.848,29
0,55
17:01

S

SOKM SOK MARKETLER TICARET
57,20
540.003.903,00
0,70
17:01

S

SONME Z FILAMENT
83,25
5.027.997,60
0,42
16:59

S

SRVGY SERVET GMYO
315,00
18.010.517,75
2,10
16:59

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,39
8.011.224,69
1,10
17:00

S

SURGY SUR TATIL EVLERI GMYO
43,72
68.119.828,20
3,45
17:01

S

SUWEN TEKSTIL
20,96
8.889.211,56
0,67
17:00

T

TABGD TAB GIDA
137,20
225.818.183,80
3,55
17:01

T

TARKM TARKIM BITKI KORUMA
576,50
121.530.132,50
1,05
17:01

T

TATEN TATLIPINAR ENERJI URETIM
33,48
172.897.560,66
3,52
17:01

T

TATGD TAT GIDA
27,64
114.849.701,80
5,10
17:01

T

TAVHL TAV HAVALIMANLARI
194,50
399.241.984,60
0,62
17:00

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
76,65
2.280.316.724,75
1,73
17:01

T

TDGYO TREND GMYO
13,94
34.405.228,67
1,27
17:01

T

TEKTU TEK-ART TURIZM
3,42
71.309.929,93
3,01
17:00

T

TERA YATIRIM MENKUL DEGERLER
41,98
6.723.303,34
1,55
17:00

T

TETMT TETAMAT GIDA
12.400,00
17.574.815,00
2,00
17:00

T

TEZOL EUROPAP KAGIT
22,08
63.204.011,14
1,08
17:01

T

TGSAS TGS DIS TICARET
70,15
13.300.788,45
0,21
17:01

T

THYAO TURK HAVA YOLLARI
301,75
10.100.235.938,75
1,86
17:01

T

TKFEN TEKFEN HOLDING
44,26
525.344.077,00
8,32
17:01

T

TKNSA TEKNOSA IC VE DIS TICARET
40,84
105.521.141,80
0,25
17:01

T

TLMAN TRABZON LIMAN
141,40
94.460.479,00
3,42
17:01

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
51.192.061,60
5,47
17:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,00
1.189.299.491,30
3,87
17:01

T

TNZTP TAPDI TINAZTEPE
65,00
22.603.784,05
0,61
16:59

T

TOASO TOFAS OTO. FAB.
262,75
1.071.025.625,25
0,57
17:01

T

TRCAS TURCAS PETROL
28,44
69.617.299,78
7,78
17:01

T

TRGYO TORUNLAR GMYO
46,62
152.864.569,78
3,19
17:01

T

TRILC TURK ILAC SERUM
21,82
238.682.729,54
2,35
17:01

T

TSGYO TSKB GMYO
12,32
18.320.620,12
0,08
17:00

T

TSKB T.S.K.B.
9,51
176.446.035,69
2,26
17:01

T

TSPOR TRABZONSPOR SPORTIF
1,71
133.820.447,16
0,59
17:01

T

TTKOM TURK TELEKOM
38,40
1.236.123.311,54
7,87
17:01

T

TTRAK TURK TRAKTOR
911,00
369.813.135,50
2,10
17:01

T

TUCLK TUGCELIK
11,51
17.718.855,98
0,79
17:00

T

TUKAS
8,44
176.161.348,98
0,60
17:01

T

TUPRS TUPRAS
188,30
4.020.160.922,90
1,29
17:01

T

TUREX TUREKS TURIZM TASIMACILIK
49,40
23.178.496,54
0,94
17:00

T

TURGG TURKER PROJE GAYRIMENKUL
611,50
38.276.525,00
0,25
16:58

T

TURSG TURKIYE SIGORTA
60,60
108.169.386,05
0,33
17:01

U

UFUK YATIRIM
479,00
53.686.132,25
6,33
17:01

U

ULAS LAR TURIZM YAT.
26,72
12.073.404,44
0,89
17:01

U

ULKER BISKUVI
111,00
331.332.740,30
0,00
17:01

U

ULUFA ULUSAL FAKTORING
13,21
56.080.837,84
0,08
17:00

U

ULUSE ULUSOY ELEKTRIK
188,20
36.347.342,80
2,73
17:00

U

ULUUN ULUSOY UN SANAYI
28,52
32.059.873,06
0,70
17:00

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,89
20.097.604,52
0,19
17:01

U

USAK SERAMIK
9,92
19.396.532,86
2,80
17:00

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
16,36
460.591.873,31
3,61
17:01

V

VAKFN VAKIF FIN. KIR.
3,09
69.738.371,49
2,32
17:00

V

VAKKO TEKSTIL
83,55
19.891.549,25
1,77
17:00

V

VANGD VANET GIDA
21,00
15.656.554,28
0,10
17:01

V

VBTYZ VBT YAZILIM
32,94
79.233.076,40
2,36
17:01

V

VERTU VERUSATURK GIRISIM
46,36
36.663.029,00
2,40
17:00

V

VERUS A HOLDING
283,25
85.144.713,00
2,16
17:00

V

VESBE VESTEL BEYAZ ESYA
21,62
145.735.173,38
0,92
17:01

V

VESTL VESTEL
88,00
1.355.003.132,45
3,88
17:00

V

VKFYO VAKIF YAT. ORT.
21,94
12.083.773,44
3,00
16:59

V

VKGYO VAKIF GMYO
1,92
110.055.597,52
0,52
17:01

V

VKING VIKING KAGIT
42,44
75.611.500,40
2,17
17:01

V

VRGYO VERA KONSEPT GMYO
35,10
125.551.830,36
3,24
17:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
394,00
58.989.695,50
0,77
17:01

Y

YATAS
29,80
31.098.862,34
1,15
17:01

Y

YAYLA EN. UR. TUR. VE INS
22,72
48.198.772,46
5,80
17:01

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,60
280.446.886,40
0,29
17:01

Y

YESIL YATIRIM HOLDING
3,97
43.497.871,47
3,39
17:01

Y

YGGYO YENI GIMAT GMYO
43,26
17.624.602,18
3,00
17:00

Y

YGYO YESIL GMYO
5,64
34.933.695,94
9,94
17:01

Y

YKBNK YAPI VE KREDI BANK.
32,16
5.768.665.674,74
3,34
17:01

Y

YKSLN YUKSELEN CELIK
21,22
12.755.663,66
0,66
16:59

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,60
116.584.260,35
5,33
17:01

Y

YYAPI YESIL YAPI
3,64
71.741.472,90
4,60
17:01

Y

YYLGD YAYLA GIDA
13,59
116.645.879,84
2,26
17:01

Z

ZEDUR ENERJI
83,30
28.312.547,80
3,70
17:00

Z

ZOREN ZORLU ENERJI
5,97
1.555.873.422,76
1,02
17:01

Z

ZRGYO ZIRAAT GMYO
6,94
38.514.606,40
0,43
17:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.