DOLAR

32,6030$% 0.39

EURO

34,8152€% 0.22

GRAM ALTIN

2.496,04%0,48

ÇEYREK ALTIN

4.274,00%-0,09

BİST100

9.474,98%-0,52

BİTCOİN

2105237฿%5.02601

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,12
20.181.658,38
0,13
13:41

A

ACSEL ACIPAYAM SELULOZ
160,90
13.332.148,30
0,19
13:41

A

ADEL KALEMCILIK
702,50
102.394.219,50
0,50
13:41

A

ADESE GAYRIMENKUL
2,28
40.642.589,53
1,79
13:42

A

ADGYO ADRA GMYO
30,02
13.769.128,94
1,31
13:41

A

AEFES ANADOLU EFES
170,40
151.995.673,10
0,93
13:42

A

AFYON CIMENTO
14,07
107.397.074,69
2,90
13:42

A

AGESA HAYAT EMEKLILIK
75,50
10.698.572,80
0,53
13:38

A

AGHOL ANADOLU GRUBU HOLDING
304,75
106.756.440,75
0,65
13:41

A

AGROT ECH TEKNOLOJI
33,22
186.135.241,80
1,72
13:41

A

AGYO ATAKULE GMYO
8,89
21.994.420,04
3,98
13:41

A

AHGAZ AHLATCI DOGALGAZ
13,02
44.429.150,83
1,40
13:41

A

AKBNK AKBANK
57,55
1.000.385.952,55
1,71
13:42

A

AKCNS AKCANSA
136,80
35.809.768,60
0,15
13:42

A

AKENR AK ENERJI
27,68
434.998.343,34
4,37
13:42

A

AKFGY AKFEN GMYO
2,18
41.414.504,07
0,00
13:41

A

AKFYE AKFEN YEN. ENERJI
26,36
185.368.152,44
1,00
13:42

A

AKGRT AKSIGORTA
6,72
49.224.302,32
0,15
13:41

A

AKMGY AKMERKEZ GMYO
285,50
15.120.268,75
0,71
13:41

A

AKSA
105,30
52.988.300,00
0,38
13:42

A

AKSEN AKSA ENERJI
36,86
77.165.246,68
0,55
13:42

A

AKSGY AKIS GMYO
15,73
45.190.042,66
0,83
13:40

A

AKSUE AKSU ENERJI
14,30
11.437.717,79
2,22
13:42

A

AKYHO AKDENIZ YATIRIM HOLDING
6,83
40.138.626,66
2,29
13:41

A

ALARK O HOLDING
119,10
1.407.187.090,20
9,98
13:42

A

ALBRK ALBARAKA TURK
4,39
19.535.343,54
0,68
13:41

A

ALCAR ALARKO CARRIER
1.435,00
37.259.171,00
1,64
13:41

A

ALCTL ALCATEL LUCENT TELETAS
117,00
37.301.993,60
0,93
13:41

A

ALFAS ALFA SOLAR ENERJI
92,10
128.339.393,85
0,49
13:42

A

ALGYO ALARKO GMYO
42,96
19.562.281,50
0,37
13:40

A

ALKA ALKIM KAGIT
27,96
13.694.031,84
0,43
13:41

A

ALKIM KIMYA
32,24
15.668.450,32
0,43
13:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
8.530.018,12
0,13
13:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,99
335.608.607,25
0,15
13:42

A

ALVES KABLO
57,95
190.990.608,65
1,95
13:42

A

ANELE ANEL ELEKTRIK
20,90
17.522.204,46
1,36
13:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
11.061.745,21
0,52
13:41

A

ANHYT ANADOLU HAYAT EMEK.
48,76
8.887.052,26
0,20
13:41

A

ANSGR ANADOLU SIGORTA
83,55
40.712.226,50
0,36
13:41

A

ARASE DOGU ARAS ENERJI
69,20
52.518.138,30
1,14
13:42

A

ARCLK ARCELIK
159,50
143.903.068,20
1,24
13:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,26
54.997.489,54
0,45
13:42

A

ARENA BILGISAYAR
48,68
19.663.002,40
2,61
13:40

A

ARSAN TEKSTIL
16,11
51.150.579,96
1,77
13:41

A

ARTMS ARTEMIS HALI
58,40
33.725.065,55
1,02
13:42

A

ARZUM EV ALETLERI
45,26
11.030.129,88
0,09
13:42

A

ASELS AN
57,85
876.221.221,10
0,35
13:42

A

ASGYO ASCE GMYO
14,20
22.883.137,98
0,07
13:41

A

ASTOR ENERJI
94,40
471.770.400,20
0,37
13:42

A

ASUZU ANADOLU ISUZU
118,60
800.320.627,70
3,31
13:42

A

ATAGY ATA GMYO
13,28
4.090.048,19
2,23
13:39

A

ATAKP ATAKEY PATATES
45,50
15.436.087,26
0,89
13:41

A

ATATP ATP YAZILIM
144,20
134.457.968,70
0,21
13:42

A

ATEKS AKIN TEKSTIL
143,50
11.930.797,50
2,72
13:41

A

ATLAS YAT. ORT.
5,97
6.747.046,47
0,33
13:39

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.398.768,00
2,12
12:55

A

AVGYO AVRASYA GMYO
9,52
5.371.128,36
0,63
13:38

A

AVHOL AVRUPA YATIRIM HOLDING
41,76
35.133.186,08
1,36
13:42

A

AVOD A.V.O.D GIDA VE TARIM
3,40
10.720.455,67
1,49
13:41

A

AVPGY AVRUPAKENT GMYO
42,40
63.650.891,18
1,19
13:41

A

AVTUR AVRASYA PETROL VE TUR.
13,37
32.773.207,85
1,98
13:41

A

AYCES ALTINYUNUS CESME
729,50
27.849.573,50
0,07
13:42

A

AYDEM ENERJI
27,36
26.439.210,04
0,51
13:41

A

AYEN ENERJI
29,00
29.097.863,10
2,40
13:42

A

AYES CELIK HASIR VE CIT
41,48
349.657,24
0,77
12:55

A

AYGAZ
174,80
47.677.313,00
0,46
13:41

A

AZTEK TEKNOLOJI
112,30
22.072.742,30
0,00
13:41

B

BAGFS BAGFAS
24,08
51.527.691,64
6,74
13:42

B

BAKAB BAK AMBALAJ
54,10
13.573.580,60
2,85
13:40

B

BALAT ACILAR ACILIK
21,90
684.860,50
0,54
12:55

B

BANVT BANVIT
171,10
29.019.459,30
0,12
13:42

B

BARMA BAREM AMBALAJ
20,58
14.345.216,16
1,08
13:42

B

BASCM BASTAS BASKENT CIMENTO
14,50
862.390,38
1,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
12.241.755,22
1,09
13:41

B

BAYRK BAYRAK TABAN SANAYI
50,45
16.879.643,58
0,20
13:40

B

BEGYO BATI EGE GMYO
4,46
36.906.065,22
0,45
13:41

B

BERA HOLDING
19,18
148.162.360,40
1,79
13:41

B

BEYAZ FILO
26,80
114.271.615,66
1,83
13:41

B

BFREN BOSCH FREN SISTEMLERI
1.022,00
49.352.780,00
0,29
13:41

B

BIENY BIEN YAPI URUNLERI
41,42
31.412.933,18
0,34
13:41

B

BIGCH BUYUK SEFLER EFS
35,40
20.340.294,82
1,72
13:42

B

BIMAS BIM MAGAZALAR
365,00
512.066.006,25
0,75
13:42

B

BINHO 1000 YATIRIMLAR HOL.
483,75
197.039.406,00
0,41
13:42

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
82.252.214,06
5,56
13:42

B

BIZIM MAGAZALARI
38,22
16.871.877,84
0,58
13:41

B

BJKAS BESIKTAS FUTBOL YAT.
85,65
38.658.695,45
2,39
13:41

B

BLCYT BILICI YATIRIM
18,78
16.770.160,43
0,11
13:41

B

BMSCH BMS CELIK HASIR
23,98
8.014.872,20
2,52
13:42

B

BMSTL BMS BIRLESIK METAL
34,12
17.704.626,18
1,85
13:41

B

BNTAS BANTAS AMBALAJ
13,18
12.715.764,99
2,37
13:41

B

BOBET BOGAZICI BETON SANAYI
35,42
52.391.922,52
1,08
13:41

B

BORLS BORLEASE OTOMOTIV
36,34
127.983.619,64
2,83
13:42

B

BORSK BOR SEKER
35,54
109.855.709,90
1,48
13:42

B

BOSSA
11,42
10.475.805,08
1,51
13:42

B

BRISA
128,40
42.015.237,00
1,90
13:41

B

BRKO BIRKO MENSUCAT
5,40
7.906.998,60
5,68
12:55

B

BRKSN BERKOSAN YALITIM
46,34
10.250.352,50
2,24
13:41

B

BRKVY BIRIKIM VARLIK YONETIM
186,00
12.783.744,80
2,82
13:41

B

BRLSM BIRLESIM MUHENDISLIK
26,96
51.319.419,32
0,22
13:42

B

BRMEN BIRLIK MENSUCAT
5,95
343.334,57
0,83
12:55

B

BRSAN BORUSAN BORU SANAYI
590,00
119.364.184,50
1,50
13:42

B

BRYAT BORUSAN YAT. PAZ.
3.302,50
132.284.002,50
2,44
13:41

B

BSOKE BATISOKE CIMENTO
25,98
65.119.761,14
1,44
13:41

B

BTCIM BATI CIMENTO
136,20
63.233.222,90
0,44
13:42

B

BUCIM BURSA CIMENTO
7,84
26.575.196,08
0,00
13:41

B

BURCE LIK
258,00
102.202.632,65
5,13
13:42

B

BURVA BURCELIK VANA
166,00
20.947.330,80
2,52
13:41

B

BVSAN BULBULOGLU VINC
110,90
44.069.951,80
2,89
13:41

B

BYDNR BAYDONER RESTORANLARI
29,04
8.923.277,86
0,55
13:41

C

CANTE CAN2 TERMIK
19,02
303.587.297,98
1,17
13:42

C

CASA EMTIA PETROL
94,00
2.310.238,00
0,00
12:55

C

CATES ELEKTRIK
55,90
69.494.321,30
1,64
13:41

C

CCOLA COCA COLA ICECEK
656,50
73.354.477,00
0,91
13:41

C

CELHA CELIK HALAT
35,36
45.974.882,38
5,61
13:42

C

CEMAS DOKUM
3,27
34.527.250,88
0,61
13:42

C

CEMTS CEMTAS
9,91
18.634.151,70
0,20
13:41

C

CEOEM CEO EVENT MEDYA
17,97
8.497.721,00
1,35
13:41

C

CIMSA
30,82
129.886.391,34
0,98
13:42

C

CLEBI CELEBI
1.756,00
156.529.348,00
0,75
13:42

C

CMBTN CIMBETON
4.242,50
126.201.125,00
0,77
13:41

C

CMENT CIMENTAS
527,00
9.772.161,00
9,99
12:55

C

CONSE CONSUS ENERJI
6,87
343.739.590,68
9,92
13:41

C

COSMO S YAT. HOLDING
133,00
3.933.590,80
1,26
13:41

C

CRDFA CREDITWEST FAKTORING
8,92
32.032.523,36
1,65
13:41

C

CRFSA CARREFOURSA
150,00
61.173.053,70
2,39
13:41

C

CUSAN CUHADAROGLU METAL
25,66
9.001.315,96
0,39
13:41

C

CVKMD CVK MADEN
436,25
71.016.112,00
0,69
13:41

C

CWENE CW ENERJI
298,00
154.205.027,50
2,49
13:42

D

DAGHL DAGI YATIRIM HOLDING
22,12
15.613.379,62
1,43
13:41

D

DAGI GIYIM
8,36
9.897.076,83
1,83
13:41

D

DAPGM DAP GAYRIMENKUL
35,02
35.879.352,02
1,74
13:41

D

DARDL DARDANEL
6,36
16.594.667,14
1,44
13:41

D

DENGE HOLDING
2,51
16.073.248,10
0,79
13:42

D

DERHL DERLUKS YATIRIM HOLDING
10,61
19.910.839,46
7,83
13:41

D

DERIM OD
48,98
26.676.693,36
5,51
13:41

D

DESA DERI
29,40
13.172.285,72
0,34
13:41

D

DESPC DESPEC BILGISAYAR
50,10
21.348.553,44
1,83
13:40

D

DEVA HOLDING
73,15
17.738.376,20
0,34
13:41

D

DGATE DATAGATE BILGISAYAR
44,58
10.168.684,22
1,32
13:41

D

DGGYO DOGUS GMYO
32,42
10.421.735,04
2,00
13:41

D

DGNMO DOGANLAR MOBILYA
13,02
15.160.054,14
0,91
13:42

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.611.726,15
4,83
12:55

D

DITAS DOGAN
21,30
15.336.823,26
1,43
13:40

D

DMRGD DMR UNLU MAMULLER
16,16
36.059.783,80
0,12
13:41

D

DMSAS DEMISAS DOKUM
6,74
9.509.593,76
2,03
13:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,96
70.114.898,57
4,70
13:42

D

DOAS DOGUS OTOMOTIV
333,50
1.046.588.727,00
4,10
13:42

D

DOBUR DOGAN BURDA
176,50
54.527.127,20
2,49
13:41

D

DOCO DO-CO
4.930,00
20.541.562,50
1,20
13:39

D

DOFER YAPI MALZEMELERI
38,76
12.187.312,72
0,16
13:41

D

DOGUB DOGUSAN
21,82
8.685.060,86
0,37
13:41

D

DOHOL DOGAN HOLDING
13,03
128.670.628,73
1,36
13:41

D

DOKTA S DOKUMCULUK
36,20
25.138.628,28
4,08
13:41

D

DURDO DURAN DOGAN BASIM
16,54
2.834.336,50
0,98
13:40

D

DYOBY DYO BOYA
43,34
23.463.400,88
3,83
13:42

D

DZGYO DENIZ GMYO
5,11
10.492.641,82
0,20
13:40

E

EBEBK EBEBEK MAGAZACILIK
48,52
22.961.259,88
1,00
13:41

E

ECILC ECZACIBASI ILAC
49,06
57.387.667,98
1,01
13:42

E

ECZYT ECZACIBASI YATIRIM
228,40
32.349.553,70
0,26
13:41

E

EDATA E-DATA TEKNOLOJI
21,60
27.800.581,04
0,00
13:42

E

EDIP GAYRIMENKUL
19,65
19.176.336,75
9,96
13:42

E

EGEEN EGE ENDUSTRI
16.905,00
206.719.362,50
0,15
13:41

E

EGEPO NASMED L
19,40
6.736.198,47
1,84
13:40

E

EGGUB EGE GUBRE
44,86
7.084.804,56
1,49
13:40

E

EGPRO EGE PROFIL
203,00
58.951.723,20
2,47
13:40

E

EGSER EGE SERAMIK
3,64
12.375.540,05
0,55
13:41

E

EKGYO EMLAK KONUT GMYO
8,77
2.486.747.562,34
4,15
13:42

E

EKIZ KIMYA
71,00
819.340,00
0,28
12:55

E

EKOS TEKNOLOJI
47,44
82.319.381,08
0,42
13:41

E

EKSUN GIDA
62,65
14.882.508,95
1,05
13:40

E

ELITE NATUREL ORGANIK GIDA
48,62
58.923.279,92
3,14
13:42

E

EMKEL EMEK ELEKTRIK
15,03
27.870.948,18
0,20
13:41

E

EMNIS EMINIS AMBALAJ
259,00
2.315.719,00
0,00
12:55

E

ENERY A ENERJI
172,60
82.912.868,30
0,82
13:41

E

ENJSA ENERJISA ENERJI
62,10
141.734.275,65
2,36
13:42

E

ENKAI ENKA INSAAT
34,68
163.215.066,96
0,41
13:42

E

ENSRI ENSARI DERI
27,14
153.445.767,32
9,35
13:41

E

ENTRA IC ENTERRA YEN. ENERJI
13,85
781.398.338,09
2,05
13:42

E

EPLAS EGT
6,31
8.966.005,50
0,48
13:40

E

ERBOS AN
267,50
27.112.240,00
1,61
13:42

E

ERCB ERCIYAS CELIK BORU
150,70
54.527.229,70
0,40
13:41

E

EREGL I DEMIR CELIK
40,58
1.198.163.809,60
0,35
13:42

E

ERSU GIDA
42,12
15.614.377,16
0,96
13:41

E

ESCAR FILO
261,50
54.009.901,25
3,33
13:39

E

ESCOM ESCORT TEKNOLOJI
76,85
12.190.711,80
1,22
13:41

E

ESEN BOGA ELEKTRIK
18,71
15.881.729,09
1,41
13:40

E

ETILR ETILER GIDA
20,78
47.425.041,68
0,10
13:41

E

ETYAT EURO TREND YAT. ORT.
15,35
5.131.580,43
2,10
13:37

E

EUHOL EURO YATIRIM HOLDING
3,11
13.766.890,06
3,72
13:42

E

EUKYO EURO KAPITAL YAT. ORT.
24,50
10.222.052,74
4,74
13:42

E

EUPWR EUROPOWER ENERJI
151,30
112.442.240,60
0,33
13:42

E

EUREN EUROPEN ENDUSTRI
15,02
44.852.452,24
0,07
13:42

E

EUYO EURO YAT. ORT.
16,05
7.893.351,59
4,69
13:41

E

EYGYO EYG GMYO
10,38
11.697.303,79
0,76
13:41

F

FADE GIDA
18,20
11.686.225,66
2,25
13:42

F

FENER BAHCE FUTBOL
91,00
226.457.015,85
6,09
13:41

F

FLAP KONGRE TOPLANTI HIZ.
10,05
79.455.410,50
4,80
13:42

F

FMIZP F-M IZMIT PISTON
334,00
15.352.505,75
0,60
13:39

F

FONET BILGI TEKNOLOJILERI
24,40
10.609.268,86
0,08
12:55

F

FORMT FORMET METAL VE CAM
2,79
31.812.043,87
1,09
13:41

F

FORTE BILGI ILETISIM
71,05
48.162.991,85
1,21
13:41

F

FRIGO PAK GIDA
7,98
10.376.418,90
2,05
13:41

F

FROTO FORD OTOSAN
1.109,00
408.629.998,00
0,72
13:42

F

FZLGY FUZUL GMYO
12,14
17.519.498,87
1,85
13:41

G

GARAN TI BANKASI
74,20
494.254.008,45
0,27
13:42

G

GARFA GARANTI FAKTORING
183,90
23.620.935,30
1,55
13:41

G

GEDIK Y. MEN. DEG.
14,43
4.954.745,41
0,42
13:38

G

GEDZA GEDIZ AMBALAJ
27,76
16.711.620,76
0,36
13:41

G

GENIL GEN ILAC
58,50
25.863.855,05
0,86
13:40

G

GENTS GENTAS
9,42
1.623.973,97
0,32
13:39

G

GEREL GERSAN ELEKTRIK
37,02
37.934.781,52
0,33
13:41

G

GESAN GIRISIM ELEKTRIK SANAYI
69,40
91.345.918,30
0,00
13:42

G

GIPTA OFIS KIRTASIYE
45,56
61.488.173,40
1,52
13:41

G

GLBMD GLOBAL MEN. DEG.
37,44
6.950.758,16
1,19
13:41

G

GLCVY GELECEK VARLIK YONETIMI
47,08
12.053.566,82
0,84
13:41

G

GLRYH GULER YAT. HOLDING
11,84
6.307.419,03
1,50
13:41

G

GLYHO GLOBAL YAT. HOLDING
13,00
54.031.666,71
0,00
13:41

G

GMTAS GIMAT MAGAZACILIK
7,78
2.956.039,41
0,89
13:41

G

GOKNR GOKNUR GIDA
21,74
28.092.434,80
1,59
13:41

G

GOLTS GOLTAS CIMENTO
587,00
447.347.435,00
2,65
13:42

G

GOODY GOOD-YEAR
19,97
11.818.744,48
0,96
13:41

G

GOZDE GIRISIM
22,60
14.168.364,82
0,53
13:40

G

GRNYO GARANTI YAT. ORT.
10,43
108.678.635,67
3,88
13:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,80
49.446.525,05
1,32
13:41

G

GRTRK GRAINTURK TARIM
78,55
33.582.090,30
0,06
13:41

G

GSDDE GSD DENIZCILIK
9,88
13.882.587,54
0,30
13:40

G

GSDHO GSD HOLDING
4,36
34.370.166,53
0,00
13:41

G

GSRAY GALATASARAY SPORTIF
9,53
790.487.125,28
6,72
13:42

G

GUBRF GUBRE FABRIK.
153,70
294.098.232,80
0,07
13:41

G

GWIND GALATA WIND ENERJI
26,68
73.465.876,26
1,06
13:41

G

GZNMI GEZINOMI SEYAHAT
41,64
6.753.102,00
1,79
13:41

H

HALKB T. HALK BANKASI
14,08
284.571.352,89
0,71
13:42

H

HATEK HATAY TEKSTIL
14,06
12.742.234,97
1,88
13:41

H

HATSN HATSAN GEMI
64,30
55.180.002,30
0,00
13:42

H

HDFGS HEDEF GIRISIM
2,02
25.564.624,25
0,00
13:41

H

HEDEF HOLDING
25,34
3.087.879,54
1,02
13:41

H

HEKTS HEKTAS
15,31
230.850.494,23
0,72
13:42

H

HKTM HIDROPAR HAREKET KONTROL
19,90
8.009.766,51
1,02
13:42

H

HLGYO HALK GMYO
2,82
20.270.447,47
0,36
13:41

H

HTTBT HITIT BILGISAYAR
70,30
3.661.637,45
0,50
13:42

H

HUBVC HUB GIRISIM
12,69
26.032.934,00
0,47
13:41

H

HUNER HUN YENILENEBILIR ENERJI
6,96
38.517.064,87
1,02
13:41

H

HURGZ HURRIYET GZT.
4,73
33.603.149,10
2,47
13:41

I

ICBCT ICBC TURKEY BANK
16,10
6.023.486,36
0,19
13:42

I

ICUGS ICU GIRISIM
16,69
5.941.914,22
1,34
13:39

I

IDGYO IDEALIST GMYO
6,64
5.700.874,51
2,06
13:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
23.546.256,50
0,70
13:40

I

IHAAS IHLAS HABER AJANSI
13,66
4.582.984,11
0,66
13:38

I

IHEVA IHLAS EV ALETLERI
2,39
15.337.588,30
1,70
13:42

I

IHGZT IHLAS GAZETECILIK
1,35
105.027.162,54
6,30
13:41

I

IHLAS HOLDING
1,07
35.157.134,53
1,90
13:42

I

IHLGM IHLAS GAYRIMENKUL
1,40
21.967.395,41
2,19
13:42

I

IHYAY IHLAS YAYIN HOLDING
3,06
17.833.942,91
3,38
13:42

I

IMASM IMAS MAKINA
17,32
41.713.093,79
0,70
13:41

I

INDES INDEKS BILGISAYAR
8,62
26.375.262,69
0,23
13:41

I

INFO YATIRIM
11,08
10.807.796,19
2,12
13:41

I

INGRM INGRAM BILISIM
627,00
36.493.218,50
3,54
13:41

I

INTEM A
295,50
24.402.713,00
1,50
13:41

I

INVEO YATIRIM HOLDING
43,38
15.302.354,10
1,17
13:42

I

INVES TCO HOLDING
339,75
15.459.816,25
0,22
13:36

I

IPEKE IPEK DOGAL ENERJI
39,04
53.443.704,68
0,36
13:41

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.218.092,00
0,68
12:55

I

ISBTR IS BANKASI (B)
524.947,50
4.674.632,50
10,00
12:55

I

ISCTR IS BANKASI (C)
12,17
1.254.413.878,43
0,81
13:42

I

ISDMR ISKENDERUN DEMIR CELIK
34,40
35.415.275,80
0,12
13:41

I

ISFIN IS FIN.KIR.
11,40
24.089.571,89
0,35
13:42

I

ISGSY IS GIRISIM
30,92
27.793.861,16
0,98
13:41

I

ISGYO IS GMYO
15,01
51.691.817,00
1,08
13:42

I

ISKPL ISIK PLASTIK
8,56
11.594.157,48
0,35
13:42

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,88
64.314.471,96
1,36
13:41

I

ISSEN ISBIR SENTETIK DOKUMA
10,85
5.712.377,40
0,65
13:40

I

ISYAT IS YAT. ORT.
10,84
7.999.848,25
0,09
13:41

I

IZENR IZDEMIR ENERJI
27,28
72.824.064,22
0,59
13:42

I

IZFAS IZMIR FIRCA
18,81
51.587.575,74
0,64
13:41

I

IZINV IZ YATIRIM HOLDING
56,75
23.974.619,40
4,90
13:41

I

IZMDC IZMIR DEMIR CELIK
6,84
38.522.408,83
0,88
13:42

J

JANTS A JANT SANAYI
317,75
249.184.447,75
1,93
13:42

K

KAPLM KAPLAMIN
163,80
4.520.476,20
0,67
13:42

K

KAREL ELEKTRONIK
14,90
11.629.789,05
3,26
13:42

K

KARSN KARSAN OTOMOTIV
11,02
144.156.053,27
9,98
13:41

K

KARTN KARTONSAN
132,20
45.065.713,70
1,71
13:41

K

KARYE KARTAL YEN. ENERJI
39,28
35.081.105,92
2,82
13:42

K

KATMR KATMERCILER EKIPMAN
2,24
156.871.148,93
4,19
13:41

K

KAYSE RI SEKER FABRIKASI
29,52
31.896.761,16
0,07
13:41

K

KBORU KUZEY BORU
109,50
102.688.307,50
0,54
13:42

K

KCAER KOCAER CELIK
60,35
477.169.546,90
1,09
13:42

K

KCHOL KOC HOLDING
216,90
1.363.384.754,90
1,17
13:42

K

KENT GIDA
1.210,00
4.891.712,00
5,39
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
612.867,29
1,43
12:55

K

KERVT KEREVITAS GIDA
12,48
11.985.418,28
1,71
13:42

K

KFEIN KAFEIN YAZILIM
124,20
53.130.270,70
0,16
13:42

K

KGYO KORAY GMYO
35,18
3.643.984,78
1,03
13:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
11.917.040,60
0,59
13:41

K

KLGYO KILER GMYO
5,04
13.765.058,50
0,20
13:41

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
32.225.247,56
2,21
13:41

K

KLMSN KLIMASAN KLIMA
32,68
7.912.803,24
0,06
13:42

K

KLNMA T. KALKINMA BANK.
15,07
2.049.231,49
4,20
12:55

K

KLRHO KILER HOLDING
41,80
2.259.551,86
0,62
13:30

K

KLSER KALESERAMIK
60,00
50.523.722,80
0,50
13:42

K

KLSYN KOLEKSIYON MOBILYA
6,49
13.941.365,80
0,76
13:42

K

KMPUR KIMTEKS POLIURETAN
62,95
31.259.933,10
0,55
13:41

K

KNFRT KONFRUT GIDA
10,74
6.700.353,48
0,47
13:40

K

KONKA KONYA KAGIT
54,00
80.080.589,39
9,93
13:42

K

KONTR OLMATIK TEKNOLOJI
231,50
392.039.189,50
1,70
13:42

K

KONYA CIMENTO
11.792,50
283.464.410,00
0,28
13:41

K

KOPOL KOZA POLYESTER
45,98
19.158.085,26
0,44
13:41

K

KORDS A TEKNIK TEKSTIL
95,85
44.281.198,60
1,16
13:41

K

KOZAA KOZA MADENCILIK
48,04
136.814.014,94
0,08
13:42

K

KOZAL KOZA ALTIN
23,16
851.402.870,40
0,17
13:42

K

KRDMA KARDEMIR (A)
19,07
8.578.063,68
0,57
13:42

K

KRDMB KARDEMIR (B)
17,81
10.781.956,29
0,67
13:40

K

KRDMD KARDEMIR (D)
23,82
288.546.028,26
1,16
13:41

K

KRGYO KORFEZ GMYO
25,26
12.028.076,60
4,64
13:42

K

KRONT KRON TEKNOLOJI
24,68
24.234.938,16
3,26
13:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
8.713.076,42
1,43
13:41

K

KRSTL KRISTAL KOLA
8,63
14.817.698,12
0,94
13:41

K

KRTEK KARSU TEKSTIL
36,96
13.194.836,20
0,71
13:41

K

KRVGD KERVAN GIDA
28,72
3.712.212,90
0,76
13:38

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
5.932.300,00
8,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,60
240.030.603,60
3,92
13:41

K

KTSKR KUTAHYA SEKER FABRIKASI
71,30
14.449.126,25
0,42
13:41

K

KUTPO KUTAHYA PORSELEN
111,10
133.257.605,40
4,03
13:41

K

KUVVA GIDA
44,00
533.984,00
0,00
12:55

K

KUYAS YATIRIM
47,70
30.988.715,00
1,08
13:41

K

KZBGY KIZILBUK GYO
21,22
39.448.304,48
2,51
13:41

K

KZGYO KUZUGRUP GMYO
23,62
42.062.114,38
1,81
13:41

L

LIDER LDR TURIZM
67,70
20.063.904,85
1,81
13:41

L

LIDFA LIDER FAKTORING
8,43
25.017.764,62
0,82
13:42

L

LINK BILGISAYAR
452,75
29.604.540,00
0,95
13:40

L

LKMNH LOKMAN HEKIM SAGLIK
80,10
18.763.750,60
1,48
13:41

L

LMKDC LIMAK DOGU ANADOLU
26,60
100.280.704,80
0,75
13:42

L

LOGO YAZILIM
86,70
80.588.817,50
1,70
13:41

L

LRSHO LORAS HOLDING
2,96
17.943.346,14
0,34
13:42

L

LUKSK LUKS KADIFE
116,00
15.743.804,20
1,53
13:40

M

MAALT MARMARIS ALTINYUNUS
1.236,00
19.348.077,00
1,15
13:42

M

MACKO LIK INTERNET HIZMETLERI
85,00
15.969.924,05
1,07
13:41

M

MAGEN MARGUN ENERJI
19,12
257.661.080,01
7,42
13:41

M

MAKIM MAKINE
26,48
10.606.414,68
3,20
13:42

M

MAKTK MAKINA TAKIM
7,12
16.223.402,80
0,85
13:42

M

MANAS ENERJI YONETIMI
10,36
15.468.954,72
1,77
13:41

M

MARBL TUREKS TURUNC MADENCILIK
18,12
26.023.122,69
0,66
13:41

M

MARKA YATIRIM HOLDING
102,40
9.547.909,65
1,39
13:37

M

MARTI OTEL
4,09
25.226.110,04
2,00
13:41

M

MAVI GIYIM
78,75
145.121.981,45
1,38
13:42

M

MEDTR MEDITERA TIBBI MALZEME
32,86
5.782.248,40
0,18
13:41

M

MEGAP MEGA POLIETILEN
4,77
16.151.320,11
2,36
13:42

M

MEGMT MEGA METAL
45,88
355.891.381,52
7,15
13:42

M

MEKAG MEKA BETON
61,45
13.653.544,30
0,08
13:42

M

MEPET METRO PETROL VE TESISLERI
13,00
9.201.751,08
0,15
13:42

M

MERCN MERCAN KIMYA
13,04
6.576.978,20
2,19
13:41

M

MERIT TURIZM
116,20
13.659.713,70
0,26
13:41

M

MERKO GIDA
14,49
16.518.501,26
2,19
13:42

M

METRO HOLDING
2,59
4.791.142,74
1,57
13:41

M

METUR METEMTUR YATIRIM
12,18
56.835.038,96
1,08
13:42

M

MGROS MIGROS TICARET
413,25
283.991.384,75
0,36
13:42

M

MHRGY MHR GMYO
4,98
11.324.411,29
0,80
13:42

M

MIATK MIA TEKNOLOJI
60,35
349.431.917,20
1,55
13:42

M

MIPAZ MILPA
81,60
13.202.989,95
1,57
13:41

M

MMCAS MMC SAN. VE TIC. YAT.
11,78
598.778,15
0,08
12:55

M

MNDRS MENDERES TEKSTIL
12,37
22.705.917,41
0,32
13:39

M

MNDTR MONDI TURKEY
6,65
21.333.884,90
0,76
13:40

M

MOBTL MOBILTEL ILETISIM
6,76
164.955.947,22
7,99
13:42

M

MOGAN ENERJI
16,41
186.861.845,02
0,49
13:42

M

MPARK MLP SAGLIK
213,70
49.657.720,20
1,25
13:41

M

MRGYO MARTI GMYO
4,96
81.857.293,73
6,44
13:41

M

MRSHL MARSHALL
2.098,00
27.192.767,00
0,38
13:41

M

MSGYO MISTRAL GMYO
13,55
4.016.749,04
1,12
13:42

M

MTRKS MATRIKS BILGI DAGITIM
61,90
22.576.432,60
1,48
13:40

M

MTRYO METRO YAT. ORT.
8,28
1.496.210,54
0,12
13:41

M

MZHLD MAZHAR ZORLU HOLDING
8,39
24.705.134,98
3,97
13:42

N

NATEN NATUREL ENERJI
48,04
35.180.982,38
1,14
13:42

N

NETAS TELEKOM.
91,75
196.744.745,55
5,28
13:41

N

NIBAS NIGBAS NIGDE BETON
21,12
8.261.893,42
1,93
13:41

N

NTGAZ NATURELGAZ
18,19
18.659.085,28
0,76
13:41

N

NTHOL NET HOLDING
26,04
16.193.848,22
0,23
13:41

N

NUGYO NUROL GMYO
7,38
15.430.595,88
5,28
13:42

N

NUHCM NUH CIMENTO
288,00
40.984.180,50
1,41
13:42

O

OBAMS OBA MAKARNACILIK
44,16
149.701.412,68
0,23
13:42

O

OBASE BILGISAYAR
50,75
6.119.038,38
0,69
13:41

O

ODAS ELEKTRIK
9,05
172.294.271,72
0,88
13:42

O

ODINE TEKNOLOJI
78,95
533.043.956,85
1,74
13:42

O

OFSYM OFIS YEM GIDA
46,00
55.026.382,74
1,20
13:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,40
23.137.664,80
1,30
13:41

O

ORCAY ORTAKOY CAY SANAYI
12,24
13.433.534,05
2,00
13:41

O

ORGE ENERJI ELEKTRIK
69,45
20.862.739,65
0,71
13:42

O

ORMA N MAHSULLERI
225,00
3.381.525,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
199,30
6.136.861,20
0,20
13:41

O

OSTIM ENDUSTRIYEL YAT
6,14
10.215.252,53
4,78
13:42

O

OTKAR OTOKAR
488,00
71.926.413,00
0,67
13:42

O

OTTO HOLDING
332,00
1.131.688,00
5,95
12:55

O

OYAKC OYAK CIMENTO
56,25
115.284.784,40
0,44
13:41

O

OYAYO OYAK YAT. ORT.
40,60
3.343.931,64
5,58
12:55

O

OYLUM SINAI YATIRIMLAR
10,68
5.120.147,13
0,47
13:40

O

OYYAT OYAK YATIRIM MENKUL
43,00
3.468.162,04
1,38
13:39

O

OZGYO OZDERICI GMYO
5,62
12.250.937,85
1,44
13:38

O

OZKGY OZAK GMYO
8,16
28.519.341,48
0,12
13:41

O

OZRDN OZERDEN AMBALAJ
57,65
5.070.249,10
0,96
13:41

O

OZSUB OZSU BALIK
32,02
44.747.963,36
0,50
13:41

P

PAGYO PANORA GMYO
37,42
2.388.732,10
0,21
13:38

P

PAMEL ELEKTRIK
134,00
12.590.121,60
0,00
13:42

P

PAPIL ON SAVUNMA
154,10
41.669.001,80
2,05
13:41

P

PARSN PARSAN
114,40
31.886.693,30
1,33
13:42

P

PASEU PASIFIK EURASIA LOJISTIK
60,10
31.355.192,20
1,09
13:42

P

PATEK PASIFIK TEKNOLOJI
108,90
195.203.425,50
0,93
13:41

P

PCILT PC ILETISIM MEDYA
13,35
27.112.429,29
2,38
13:41

P

PEGYO PERA GMYO
21,20
41.038.354,48
3,41
13:42

P

PEKGY PEKER GMYO
7,88
133.905.522,46
0,25
13:42

P

PENGD PENGUEN GIDA
7,84
41.471.434,57
3,57
13:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,05
32.199.896,00
0,45
13:41

P

PETKM PETKIM
19,84
405.220.542,31
0,15
13:42

P

PETUN PINAR ET VE UN
90,10
11.074.172,95
0,72
13:41

P

PGSUS PEGASUS
876,00
1.260.509.901,50
0,23
13:42

P

PINSU PINAR SU
23,56
2.718.910,66
0,08
13:40

P

PKART PLASTIKKART
82,00
37.046.672,55
5,87
13:41

P

PKENT PETROKENT TURIZM
329,75
38.353.159,50
2,66
13:41

P

PLTUR PLATFORM TURIZM
15,43
21.806.787,17
1,09
13:42

P

PNLSN PANELSAN CATI CEPHE
85,20
11.396.305,65
1,96
13:41

P

PNSUT PINAR SUT
87,20
11.633.183,45
0,40
13:38

P

POLHO POLISAN HOLDING
13,39
69.522.049,69
1,44
13:41

P

POLTK POLITEKNIK METAL
20.900,00
15.068.457,50
0,10
13:41

P

PRDGS PARDUS GIRISIM
6,55
15.808.506,75
1,71
13:41

P

PRKAB TURK PRYSMIAN KABLO
35,90
12.295.888,72
1,41
13:42

P

PRKME PARK ELEK.MADENCILIK
26,28
115.740.337,48
4,37
13:41

P

PRZMA PRIZMA PRESS MATBAACILIK
52,90
10.655.082,15
1,21
13:41

P

PSDTC PERGAMON DIS TICARET
111,30
3.611.057,70
2,54
13:42

P

PSGYO PASIFIK GMYO
6,84
81.581.757,51
2,86
13:40

Q

QNBFB QNB FINANSBANK
266,00
1.622.866,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
1.420.755,50
0,33
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
40.195.312,53
0,50
13:41

R

RALYH RAL YATIRIM HOLDING
156,50
21.113.892,40
1,69
13:41

R

RAYSG RAY SIGORTA
465,00
16.262.369,50
1,09
13:40

R

REEDR REEDER TEKNOLOJI
44,30
545.529.012,50
1,65
13:42

R

RNPOL RAINBOW POLIKARBONAT
35,70
8.695.626,44
1,31
13:41

R

RODRG RODRIGO TEKSTIL
101,10
9.174.803,15
0,49
13:41

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,68
23.917.680,21
2,46
13:41

R

RUBNS RUBENIS TEKSTIL
32,00
51.533.589,12
5,26
13:41

R

RYGYO REYSAS GMYO
31,68
113.908.102,16
4,14
13:41

R

RYSAS REYSAS LOJISTIK
40,56
70.827.181,76
3,61
13:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,78
40.066.178,78
2,45
13:41

S

SAHOL SABANCI HOLDING
85,75
706.697.207,95
0,29
13:42

S

SAMAT SARAY MATBAACILIK
52,10
8.243.245,05
1,70
13:41

S

SANEL MUHENDISLIK
29,04
5.885.704,88
1,69
13:40

S

SANFM SANIFOAM ENDUSTRI
71,90
12.088.185,35
1,13
13:41

S

SANKO PAZARLAMA
23,60
5.675.456,12
0,60
13:41

S

SARKY SARKUYSAN
32,04
23.821.960,68
0,06
13:41

S

SASA POLYESTER
39,16
420.849.724,86
0,20
13:42

S

SAYAS SAY YENILENEBILIR ENERJI
83,25
50.165.375,55
0,24
13:41

S

SDTTR SDT UZAY VE SAVUNMA
336,75
225.109.401,75
2,82
13:41

S

SEGYO SEKER GMYO
4,15
13.440.578,87
1,72
13:41

S

SEKFK SEKER FIN. KIR.
17,47
4.153.517,10
0,63
13:41

S

SEKUR O PLASTIK
12,63
9.413.880,30
0,86
13:42

S

SELEC SELCUK ECZA DEPOSU
55,30
11.625.264,90
2,21
13:41

S

SELGD SELCUK GIDA
60,65
97.003.686,55
0,25
13:42

S

SELVA GIDA
13,90
10.148.436,42
2,21
13:41

S

SEYKM SEYITLER KIMYA
7,04
20.779.898,37
3,30
13:42

S

SILVR SILVERLINE ENDUSTRI
21,46
26.228.476,36
4,07
13:42

S

SISE CAM
46,70
359.678.295,56
0,09
13:42

S

SKBNK SEKERBANK
4,60
45.609.214,09
0,00
13:41

S

SKTAS SOKTAS
5,38
27.892.387,51
4,26
13:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,00
25.658.783,50
2,52
13:41

S

SKYMD SEKER YATIRIM
10,81
27.709.643,96
2,56
13:41

S

SMART IKS YAZILIM
41,62
39.516.659,20
1,71
13:42

S

SMRTG SMART GUNES ENERJISI TEK.
56,30
102.975.935,65
1,35
13:42

S

SNGYO SINPAS GMYO
4,22
41.743.778,92
0,48
13:41

S

SNICA SANICA ISI SANAYI
44,78
380.095.124,52
7,13
13:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
900.524,00
2,10
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
1.476.905,60
1,38
12:55

S

SODSN SODAS SODYUM SANAYII
175,00
1.330.099,00
2,45
12:55

S

SOKE DEGIRMENCILIK
16,40
37.908.629,41
0,61
13:41

S

SOKM SOK MARKETLER TICARET
57,15
354.231.896,25
0,62
13:42

S

SONME Z FILAMENT
82,75
2.443.650,30
1,02
13:41

S

SRVGY SERVET GMYO
319,00
8.176.604,25
0,85
13:39

S

SUMAS SUNI TAHTA
634,50
3.678.602,50
1,55
12:55

S

SUNTK SUN TEKSTIL
17,08
5.437.478,47
0,70
13:41

S

SURGY SUR TATIL EVLERI GMYO
43,76
39.739.035,72
3,36
13:41

S

SUWEN TEKSTIL
20,86
3.520.858,66
0,19
13:39

T

TABGD TAB GIDA
134,20
108.369.464,80
1,28
13:42

T

TARKM TARKIM BITKI KORUMA
577,50
70.050.146,50
1,23
13:42

T

TATEN TATLIPINAR ENERJI URETIM
33,36
117.042.063,52
3,86
13:42

T

TATGD TAT GIDA
27,40
63.954.750,96
4,18
13:42

T

TAVHL TAV HAVALIMANLARI
192,80
186.033.049,90
0,26
13:42

T

TBORG T.TUBORG
84,05
1.008.567,00
2,27
12:55

T

TCELL TURKCELL
75,85
549.314.929,55
0,66
13:42

T

TDGYO TREND GMYO
13,91
26.405.205,87
1,49
13:41

T

TEKTU TEK-ART TURIZM
3,41
55.343.740,50
2,71
13:41

T

TERA YATIRIM MENKUL DEGERLER
41,98
4.495.645,52
1,55
13:41

T

TETMT TETAMAT GIDA
12.455,00
8.870.827,50
1,56
13:40

T

TEZOL EUROPAP KAGIT
21,98
37.288.770,60
1,52
13:42

T

TGSAS TGS DIS TICARET
68,00
7.971.698,10
2,86
13:41

T

THYAO TURK HAVA YOLLARI
299,00
4.973.163.822,25
0,93
13:42

T

TKFEN TEKFEN HOLDING
43,28
299.986.299,04
5,92
13:41

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
50.548.241,00
1,82
13:41

T

TLMAN TRABZON LIMAN
141,40
65.720.047,70
3,42
13:41

T

TMPOL TEMAPOL POLIMER PLASTIK
105,30
31.147.072,00
5,65
13:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,10
935.106.312,50
3,81
13:42

T

TNZTP TAPDI TINAZTEPE
65,40
10.715.384,55
0,00
13:41

T

TOASO TOFAS OTO. FAB.
260,75
474.250.021,75
0,19
13:42

T

TRCAS TURCAS PETROL
28,50
49.467.316,60
7,59
13:41

T

TRGYO TORUNLAR GMYO
46,18
75.661.358,04
2,21
13:41

T

TRILC TURK ILAC SERUM
20,98
113.386.259,82
1,59
13:41

T

TSGYO TSKB GMYO
12,28
14.605.599,89
0,24
13:40

T

TSKB T.S.K.B.
9,22
57.733.376,99
0,86
13:41

T

TSPOR TRABZONSPOR SPORTIF
1,71
74.995.459,81
0,59
13:41

T

TTKOM TURK TELEKOM
37,24
606.421.435,02
4,61
13:42

T

TTRAK TURK TRAKTOR
911,00
198.973.404,00
2,10
13:42

T

TUCLK TUGCELIK
11,48
8.978.454,30
0,53
13:41

T

TUKAS
8,32
92.999.148,20
0,83
13:41

T

TUPRS TUPRAS
183,90
1.969.965.232,00
1,08
13:42

T

TUREX TUREKS TURIZM TASIMACILIK
48,68
8.989.660,42
0,53
13:37

T

TURGG TURKER PROJE GAYRIMENKUL
619,50
21.623.962,00
1,56
13:41

T

TURSG TURKIYE SIGORTA
60,05
41.478.619,10
1,23
13:41

U

UFUK YATIRIM
486,75
48.134.082,00
8,05
13:41

U

ULAS LAR TURIZM YAT.
26,98
7.236.886,44
0,07
13:41

U

ULKER BISKUVI
109,60
116.751.816,40
1,26
13:41

U

ULUFA ULUSAL FAKTORING
13,48
42.739.539,02
2,12
13:41

U

ULUSE ULUSOY ELEKTRIK
186,60
21.232.386,90
1,86
13:41

U

ULUUN ULUSOY UN SANAYI
28,32
19.529.553,94
1,39
13:41

U

UMPAS HOLDING
11,25
953.222,64
1,49
12:55

U

UNLU YATIRIM HOLDING
15,64
8.566.628,28
1,76
13:41

U

USAK SERAMIK
9,70
7.164.503,65
0,52
13:41

U

UZERB UZERTAS BOYA
615,50
33.426.423,50
6,32
12:55

V

VAKBN VAKIFLAR BANKASI
15,71
82.771.576,53
0,51
13:41

V

VAKFN VAKIF FIN. KIR.
3,05
34.723.005,76
0,99
13:42

V

VAKKO TEKSTIL
82,35
6.737.450,65
0,30
13:39

V

VANGD VANET GIDA
21,08
10.228.794,16
0,48
13:41

V

VBTYZ VBT YAZILIM
32,40
32.856.851,88
0,68
13:42

V

VERTU VERUSATURK GIRISIM
46,56
18.719.882,42
1,98
13:41

V

VERUS A HOLDING
284,50
70.618.516,25
1,73
13:41

V

VESBE VESTEL BEYAZ ESYA
21,38
71.137.707,96
2,02
13:42

V

VESTL VESTEL
86,95
811.413.167,20
5,02
13:42

V

VKFYO VAKIF YAT. ORT.
21,86
7.657.291,56
2,63
13:41

V

VKGYO VAKIF GMYO
1,91
37.957.948,28
1,04
13:41

V

VKING VIKING KAGIT
42,62
51.041.693,82
2,60
13:41

V

VRGYO VERA KONSEPT GMYO
35,16
81.601.835,28
3,41
13:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
387,50
32.705.103,75
0,90
13:41

Y

YATAS
29,18
13.485.930,20
0,95
13:41

Y

YAYLA EN. UR. TUR. VE INS
22,58
33.242.577,82
6,38
13:41

Y

YBTAS YIBITAS INSAAT MALZEME
173.102,50
865.407,50
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,90
152.423.504,10
0,54
13:42

Y

YESIL YATIRIM HOLDING
3,96
35.489.327,07
3,13
13:42

Y

YGGYO YENI GIMAT GMYO
42,28
3.578.354,84
0,67
13:41

Y

YGYO YESIL GMYO
5,64
33.505.642,30
9,94
13:39

Y

YKBNK YAPI VE KREDI BANK.
30,78
1.495.173.976,74
1,09
13:42

Y

YKSLN YUKSELEN CELIK
20,98
6.639.350,12
0,47
13:39

Y

YONGA MOBILYA
78,85
697.585,95
0,00
12:55

Y

YUNSA
74,65
71.931.856,10
5,27
13:42

Y

YYAPI YESIL YAPI
3,58
53.336.289,09
2,87
13:41

Y

YYLGD YAYLA GIDA
13,48
65.938.755,76
1,43
13:42

Z

ZEDUR ENERJI
83,05
16.081.905,85
3,99
13:41

Z

ZOREN ZORLU ENERJI
5,87
702.770.363,68
0,68
13:42

Z

ZRGYO ZIRAAT GMYO
6,95
14.827.741,32
0,58
13:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.