DOLAR

32,5016$% -0.12

EURO

34,9676€% 0.36

GRAM ALTIN

2.429,49%0,28

ÇEYREK ALTIN

4.046,00%-0,61

BİST100

9.803,82%0,84

BİTCOİN

2076412฿%-3.75632

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,10
28.600.392,34
0,78
12:41

A

ACSEL ACIPAYAM SELULOZ
162,90
13.450.795,20
0,91
12:41

A

ADEL KALEMCILIK
707,00
107.636.002,00
1,33
12:41

A

ADESE GAYRIMENKUL
2,42
67.784.473,85
2,11
12:41

A

ADGYO ADRA GMYO
29,90
20.141.221,58
0,33
12:41

A

AEFES ANADOLU EFES
177,00
204.110.919,40
0,34
12:41

A

AFYON CIMENTO
14,86
54.380.447,15
0,27
12:41

A

AGESA HAYAT EMEKLILIK
81,65
11.758.051,10
0,73
12:41

A

AGHOL ANADOLU GRUBU HOLDING
313,00
144.507.360,25
2,20
12:41

A

AGROT ECH TEKNOLOJI
33,44
144.089.971,02
0,18
12:41

A

AGYO ATAKULE GMYO
9,10
5.339.074,09
0,89
12:41

A

AHGAZ AHLATCI DOGALGAZ
13,28
73.237.257,66
0,15
12:41

A

AKBNK AKBANK
60,45
1.617.748.036,25
0,25
12:41

A

AKCNS AKCANSA
143,20
45.629.961,10
0,49
12:41

A

AKENR AK ENERJI
24,32
398.860.441,96
8,47
12:41

A

AKFGY AKFEN GMYO
2,26
112.710.706,62
1,35
12:41

A

AKFYE AKFEN YEN. ENERJI
25,60
71.635.754,04
0,00
12:41

A

AKGRT AKSIGORTA
7,47
192.778.945,26
0,27
12:41

A

AKMGY AKMERKEZ GMYO
319,75
35.548.343,25
1,31
12:41

A

AKSA
103,60
70.237.701,60
2,88
12:41

A

AKSEN AKSA ENERJI
38,34
132.288.783,18
2,90
12:41

A

AKSGY AKIS GMYO
16,23
45.232.376,36
1,00
12:40

A

AKSUE AKSU ENERJI
15,20
35.106.212,28
2,25
12:41

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
52.376.317,79
1,74
12:41

A

ALARK O HOLDING
116,30
502.039.848,20
1,84
12:41

A

ALBRK ALBARAKA TURK
4,77
44.321.602,23
0,63
12:41

A

ALCAR ALARKO CARRIER
1.410,00
42.737.522,00
1,95
12:41

A

ALCTL ALCATEL LUCENT TELETAS
119,70
53.036.059,70
3,55
12:41

A

ALFAS ALFA SOLAR ENERJI
92,90
83.758.497,20
0,43
12:41

A

ALGYO ALARKO GMYO
44,64
17.060.415,64
0,63
12:41

A

ALKA ALKIM KAGIT
28,00
12.597.129,90
0,29
12:41

A

ALKIM KIMYA
34,54
22.994.660,96
1,65
12:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
7.650.531,61
0,79
12:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
142.024.336,82
0,04
12:41

A

ALVES KABLO
56,00
137.245.099,05
0,36
12:41

A

ANELE ANEL ELEKTRIK
20,20
4.197.433,26
0,00
12:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
11.654.909,96
0,43
12:41

A

ANHYT ANADOLU HAYAT EMEK.
55,60
20.946.191,00
0,18
12:41

A

ANSGR ANADOLU SIGORTA
88,25
42.950.171,95
0,17
12:41

A

ARASE DOGU ARAS ENERJI
72,45
71.755.382,40
1,05
12:41

A

ARCLK ARCELIK
167,30
432.513.673,20
3,21
12:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,46
117.046.373,04
0,60
12:41

A

ARENA BILGISAYAR
51,60
11.863.381,40
0,78
12:40

A

ARSAN TEKSTIL
16,29
25.009.413,42
0,06
12:41

A

ARTMS ARTEMIS HALI
53,10
37.640.795,50
1,76
12:41

A

ARZUM EV ALETLERI
45,62
19.435.366,70
0,97
12:41

A

ASELS AN
58,40
470.004.274,50
0,17
12:41

A

ASGYO ASCE GMYO
14,28
29.286.054,48
1,06
12:41

A

ASTOR ENERJI
94,75
301.876.958,25
0,26
12:41

A

ASUZU ANADOLU ISUZU
112,40
301.335.100,20
2,46
12:41

A

ATAGY ATA GMYO
14,97
8.909.890,57
3,24
12:41

A

ATAKP ATAKEY PATATES
47,56
23.695.767,02
0,63
12:41

A

ATATP ATP YAZILIM
156,00
128.427.634,30
2,62
12:41

A

ATEKS AKIN TEKSTIL
159,80
6.005.185,20
1,36
12:41

A

ATLAS YAT. ORT.
6,38
9.693.923,90
1,27
12:41

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,64
2.400.227,15
0,23
12:39

A

AVHOL AVRUPA YATIRIM HOLDING
46,98
44.471.987,16
2,29
12:41

A

AVOD A.V.O.D GIDA VE TARIM
3,64
18.246.749,70
2,54
12:41

A

AVPGY AVRUPAKENT GMYO
42,30
46.831.382,08
0,67
12:41

A

AVTUR AVRASYA PETROL VE TUR.
13,45
15.928.809,96
8,82
12:41

A

AYCES ALTINYUNUS CESME
740,50
23.520.028,50
1,33
12:41

A

AYDEM ENERJI
28,86
40.412.465,20
0,63
12:41

A

AYEN ENERJI
32,44
118.928.641,92
6,85
12:41

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
182,20
33.815.680,10
0,22
12:41

A

AZTEK TEKNOLOJI
106,60
42.873.356,40
0,66
12:41

B

BAGFS BAGFAS
25,56
19.292.157,82
0,55
12:41

B

BAKAB BAK AMBALAJ
54,90
5.083.124,95
0,72
12:41

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,00
20.155.540,10
0,46
12:41

B

BARMA BAREM AMBALAJ
20,88
13.242.669,32
0,58
12:41

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
5.393.086,38
0,40
12:40

B

BAYRK BAYRAK TABAN SANAYI
59,40
69.378.610,70
4,39
12:41

B

BEGYO BATI EGE GMYO
5,06
110.839.319,83
2,22
12:41

B

BERA HOLDING
19,96
126.431.985,91
1,32
12:41

B

BEYAZ FILO
27,96
22.566.736,92
2,64
12:41

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
38.280.358,00
0,10
12:41

B

BIENY BIEN YAPI URUNLERI
42,30
35.229.793,12
0,76
12:41

B

BIGCH BUYUK SEFLER EFS
35,76
7.193.760,62
0,50
12:41

B

BIMAS BIM MAGAZALAR
374,25
476.426.856,50
1,70
12:41

B

BINHO 1000 YATIRIMLAR HOL.
467,75
115.750.400,00
0,21
12:41

B

BIOEN BIOTREND CEVRE VE ENERJI
19,40
56.052.102,24
1,04
12:41

B

BIZIM MAGAZALARI
39,06
6.673.000,68
1,30
12:41

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
153.835.609,85
9,94
12:41

B

BLCYT BILICI YATIRIM
18,78
7.765.565,66
0,21
12:40

B

BMSCH BMS CELIK HASIR
24,74
8.349.730,32
0,90
12:38

B

BMSTL BMS BIRLESIK METAL
33,80
9.147.526,42
0,76
12:41

B

BNTAS BANTAS AMBALAJ
12,90
17.517.246,06
0,39
12:41

B

BOBET BOGAZICI BETON SANAYI
35,90
38.980.356,08
0,11
12:41

B

BORLS BORLEASE OTOMOTIV
34,08
38.660.489,20
0,76
12:41

B

BORSK BOR SEKER
36,82
60.464.512,54
0,88
12:41

B

BOSSA
12,04
9.276.628,49
2,99
12:41

B

BRISA
121,70
26.463.971,40
1,08
12:41

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,08
17.763.678,52
3,36
12:41

B

BRKVY BIRIKIM VARLIK YONETIM
170,70
16.534.747,80
2,22
12:41

B

BRLSM BIRLESIM MUHENDISLIK
27,78
59.279.846,16
1,17
12:41

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
596,00
89.266.936,00
0,34
12:41

B

BRYAT BORUSAN YAT. PAZ.
3.182,50
90.996.700,00
0,39
12:41

B

BSOKE BATISOKE CIMENTO
25,16
28.583.147,18
2,40
12:41

B

BTCIM BATI CIMENTO
135,70
105.723.248,80
0,89
12:40

B

BUCIM BURSA CIMENTO
8,29
55.597.376,57
1,34
12:41

B

BURCE LIK
278,50
140.324.544,50
7,74
12:41

B

BURVA BURCELIK VANA
186,70
72.094.348,50
4,24
12:41

B

BVSAN BULBULOGLU VINC
111,60
31.568.336,40
0,27
12:41

B

BYDNR BAYDONER RESTORANLARI
30,68
9.355.906,10
0,79
12:41

C

CANTE CAN2 TERMIK
18,92
176.421.718,61
1,07
12:41

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
58,20
55.385.140,05
2,92
12:41

C

CCOLA COCA COLA ICECEK
676,00
94.176.441,00
0,75
12:41

C

CELHA CELIK HALAT
33,50
25.698.215,14
0,89
12:41

C

CEMAS DOKUM
3,38
36.470.625,11
2,11
12:41

C

CEMTS CEMTAS
11,38
117.298.206,99
5,18
12:41

C

CEOEM CEO EVENT MEDYA
18,15
6.463.843,78
1,23
12:40

C

CIMSA
32,10
92.597.758,40
0,38
12:41

C

CLEBI CELEBI
1.696,00
114.710.499,00
0,95
12:41

C

CMBTN CIMBETON
4.047,50
85.307.580,00
1,50
12:41

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,38
319.731.339,62
0,96
12:41

C

COSMO S YAT. HOLDING
140,60
12.740.906,30
2,50
12:41

C

CRDFA CREDITWEST FAKTORING
12,76
532.980.820,73
6,33
12:41

C

CRFSA CARREFOURSA
146,20
21.067.990,00
0,90
12:41

C

CUSAN CUHADAROGLU METAL
26,20
23.446.867,36
0,61
12:41

C

CVKMD CVK MADEN
441,50
326.308.094,25
3,76
12:41

C

CWENE CW ENERJI
300,50
83.745.600,50
0,33
12:41

D

DAGHL DAGI YATIRIM HOLDING
21,40
5.088.995,80
4,70
12:41

D

DAGI GIYIM
8,31
2.457.784,05
0,73
12:35

D

DAPGM DAP GAYRIMENKUL
34,74
37.195.875,48
0,12
12:41

D

DARDL DARDANEL
7,32
43.385.227,75
5,93
12:41

D

DENGE HOLDING
2,70
26.173.299,57
1,50
12:41

D

DERHL DERLUKS YATIRIM HOLDING
9,98
7.812.554,83
0,40
12:40

D

DERIM OD
49,16
9.661.910,86
3,49
12:41

D

DESA DERI
29,86
14.024.731,66
0,61
12:41

D

DESPC DESPEC BILGISAYAR
53,15
18.937.169,90
1,57
12:41

D

DEVA HOLDING
71,80
18.354.544,10
1,37
12:40

D

DGATE DATAGATE BILGISAYAR
48,58
25.062.032,40
3,80
12:41

D

DGGYO DOGUS GMYO
34,68
5.700.433,24
0,23
12:41

D

DGNMO DOGANLAR MOBILYA
12,76
11.701.880,54
1,51
12:41

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
22,20
7.886.717,14
2,49
12:41

D

DMRGD DMR UNLU MAMULLER
16,13
28.142.200,51
1,35
12:41

D

DMSAS DEMISAS DOKUM
7,09
9.107.021,74
1,12
12:41

D

DNISI DINAMIK ISI MAKINA YALITIM
21,64
32.125.325,50
1,99
12:41

D

DOAS DOGUS OTOMOTIV
314,50
729.766.768,75
2,28
12:41

D

DOBUR DOGAN BURDA
171,70
55.964.353,40
5,99
12:41

D

DOCO DO-CO
4.957,50
17.671.680,00
2,27
12:41

D

DOFER YAPI MALZEMELERI
38,04
28.044.640,68
0,21
12:41

D

DOGUB DOGUSAN
22,56
10.928.860,60
1,31
12:40

D

DOHOL DOGAN HOLDING
13,94
366.700.897,16
1,53
12:41

D

DOKTA S DOKUMCULUK
35,54
7.238.910,98
0,62
12:41

D

DURDO DURAN DOGAN BASIM
16,57
7.629.740,01
1,53
12:40

D

DYOBY DYO BOYA
51,05
29.698.224,40
0,00
12:41

D

DZGYO DENIZ GMYO
4,97
8.566.571,00
0,00
12:40

E

EBEBK EBEBEK MAGAZACILIK
49,02
18.421.897,34
0,25
12:41

E

ECILC ECZACIBASI ILAC
50,85
73.093.354,40
0,20
12:41

E

ECZYT ECZACIBASI YATIRIM
233,20
43.512.868,50
0,34
12:41

E

EDATA E-DATA TEKNOLOJI
22,58
24.264.439,14
0,62
12:41

E

EDIP GAYRIMENKUL
26,12
19.096.096,92
9,93
12:40

E

EGEEN EGE ENDUSTRI
16.342,50
90.306.735,00
1,38
12:41

E

EGEPO NASMED L
21,06
32.556.586,38
2,86
12:41

E

EGGUB EGE GUBRE
45,30
5.602.784,72
0,89
12:40

E

EGPRO EGE PROFIL
206,80
18.264.235,50
0,44
12:40

E

EGSER EGE SERAMIK
3,85
5.374.516,35
1,58
12:41

E

EKGYO EMLAK KONUT GMYO
9,31
479.108.632,02
0,65
12:41

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,06
50.125.383,94
0,24
12:41

E

EKSUN GIDA
68,20
95.125.962,95
5,41
12:41

E

ELITE NATUREL ORGANIK GIDA
50,05
51.448.100,36
4,66
12:41

E

EMKEL EMEK ELEKTRIK
15,28
20.944.252,64
2,00
12:40

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
173,40
70.943.412,50
1,70
12:41

E

ENJSA ENERJISA ENERJI
64,45
111.405.581,15
1,58
12:41

E

ENKAI ENKA INSAAT
36,96
492.595.461,12
2,21
12:41

E

ENSRI ENSARI DERI
26,92
143.019.774,44
7,08
12:41

E

ENTRA IC ENTERRA YEN. ENERJI
13,00
1.134.406.994,96
0,23
12:41

E

EPLAS EGT
6,96
9.802.368,49
0,00
12:41

E

ERBOS AN
260,00
15.056.308,25
0,78
12:41

E

ERCB ERCIYAS CELIK BORU
141,30
50.989.063,20
0,49
12:41

E

EREGL I DEMIR CELIK
41,82
947.780.120,08
0,29
12:41

E

ERSU GIDA
45,86
17.353.177,82
3,99
12:41

E

ESCAR FILO
277,75
11.080.868,50
0,80
12:37

E

ESCOM ESCORT TEKNOLOJI
75,05
17.964.323,25
0,07
12:41

E

ESEN BOGA ELEKTRIK
23,10
156.120.869,30
7,94
12:41

E

ETILR ETILER GIDA
21,68
15.014.148,82
0,56
12:41

E

ETYAT EURO TREND YAT. ORT.
15,92
4.962.550,43
2,71
12:41

E

EUHOL EURO YATIRIM HOLDING
3,16
25.828.667,61
1,56
12:41

E

EUKYO EURO KAPITAL YAT. ORT.
24,70
5.176.303,32
3,26
12:40

E

EUPWR EUROPOWER ENERJI
153,60
89.809.406,00
0,39
12:41

E

EUREN EUROPEN ENDUSTRI
15,43
45.741.484,24
0,26
12:41

E

EUYO EURO YAT. ORT.
16,78
4.140.252,03
1,70
12:41

E

EYGYO EYG GMYO
10,24
11.802.868,03
1,39
12:41

F

FADE GIDA
18,66
26.867.568,79
2,47
12:41

F

FENER BAHCE FUTBOL
88,00
116.017.104,90
1,12
12:41

F

FLAP KONGRE TOPLANTI HIZ.
9,83
15.084.156,63
0,31
12:41

F

FMIZP F-M IZMIT PISTON
333,50
16.520.353,75
0,89
12:40

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,72
16.345.515,10
2,64
12:41

F

FORTE BILGI ILETISIM
72,00
24.689.681,75
1,77
12:41

F

FRIGO PAK GIDA
7,97
8.305.518,16
0,50
12:41

F

FROTO FORD OTOSAN
1.104,00
301.188.367,00
0,09
12:41

F

FZLGY FUZUL GMYO
11,97
18.988.637,69
0,25
12:41

G

GARAN TI BANKASI
80,40
474.574.244,90
0,88
12:41

G

GARFA GARANTI FAKTORING
201,00
51.053.802,60
2,43
12:41

G

GEDIK Y. MEN. DEG.
14,94
3.800.702,03
0,27
12:41

G

GEDZA GEDIZ AMBALAJ
28,78
14.467.388,04
0,14
12:40

G

GENIL GEN ILAC
58,00
16.861.523,70
1,13
12:41

G

GENTS GENTAS
9,04
7.641.860,93
0,89
12:41

G

GEREL GERSAN ELEKTRIK
41,34
58.183.253,40
1,62
12:41

G

GESAN GIRISIM ELEKTRIK SANAYI
75,05
135.582.125,80
0,07
12:41

G

GIPTA OFIS KIRTASIYE
46,74
39.662.000,40
1,48
12:41

G

GLBMD GLOBAL MEN. DEG.
39,12
3.535.411,42
0,31
12:41

G

GLCVY GELECEK VARLIK YONETIMI
48,98
16.287.894,12
1,03
12:41

G

GLRYH GULER YAT. HOLDING
12,32
9.091.257,28
0,00
12:41

G

GLYHO GLOBAL YAT. HOLDING
14,22
39.092.897,76
0,14
12:41

G

GMTAS GIMAT MAGAZACILIK
8,01
2.829.330,47
0,50
12:40

G

GOKNR GOKNUR GIDA
24,80
129.290.109,74
9,93
12:41

G

GOLTS GOLTAS CIMENTO
561,50
176.584.268,50
0,45
12:41

G

GOODY GOOD-YEAR
21,60
8.962.363,00
0,56
12:41

G

GOZDE GIRISIM
23,20
18.134.149,94
1,31
12:40

G

GRNYO GARANTI YAT. ORT.
10,24
21.883.494,61
0,58
12:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,15
53.249.439,60
1,29
12:41

G

GRTRK GRAINTURK TARIM
74,05
60.602.327,75
4,52
12:41

G

GSDDE GSD DENIZCILIK
10,22
21.429.096,69
3,02
12:40

G

GSDHO GSD HOLDING
4,51
59.278.275,76
2,27
12:41

G

GSRAY GALATASARAY SPORTIF
9,30
381.682.259,32
1,06
12:41

G

GUBRF GUBRE FABRIK.
161,70
826.148.089,50
3,39
12:41

G

GWIND GALATA WIND ENERJI
28,12
262.417.133,56
6,11
12:41

G

GZNMI GEZINOMI SEYAHAT
40,54
2.903.338,70
1,03
12:41

H

HALKB T. HALK BANKASI
16,13
875.496.759,73
0,68
12:41

H

HATEK HATAY TEKSTIL
14,07
11.807.873,13
0,36
12:41

H

HATSN HATSAN GEMI
68,55
199.718.609,05
3,72
12:41

H

HDFGS HEDEF GIRISIM
2,07
15.242.885,76
0,49
12:41

H

HEDEF HOLDING
24,54
4.295.434,38
1,66
12:41

H

HEKTS HEKTAS
15,44
189.082.307,98
0,72
12:41

H

HKTM HIDROPAR HAREKET KONTROL
24,28
85.229.463,02
4,39
12:41

H

HLGYO HALK GMYO
2,97
18.376.843,86
1,37
12:41

H

HTTBT HITIT BILGISAYAR
72,60
4.454.971,65
0,14
12:41

H

HUBVC HUB GIRISIM
12,70
22.050.788,30
2,17
12:41

H

HUNER HUN YENILENEBILIR ENERJI
6,93
62.862.879,63
1,46
12:41

H

HURGZ HURRIYET GZT.
4,66
12.535.054,05
0,85
12:40

I

ICBCT ICBC TURKEY BANK
16,41
7.081.731,06
0,91
12:40

I

ICUGS ICU GIRISIM
16,60
8.195.115,84
2,91
12:41

I

IDGYO IDEALIST GMYO
6,98
4.078.803,14
2,38
12:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
21.416.255,18
2,52
12:40

I

IHAAS IHLAS HABER AJANSI
13,60
2.867.718,49
0,44
12:41

I

IHEVA IHLAS EV ALETLERI
2,48
10.707.804,04
0,81
12:41

I

IHGZT IHLAS GAZETECILIK
1,24
26.879.218,60
0,00
12:40

I

IHLAS HOLDING
1,11
36.810.514,52
1,83
12:41

I

IHLGM IHLAS GAYRIMENKUL
1,55
27.462.601,45
4,03
12:41

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.729.672,90
1,63
12:41

I

IMASM IMAS MAKINA
17,26
29.969.073,36
0,29
12:41

I

INDES INDEKS BILGISAYAR
9,47
60.816.827,70
0,32
12:41

I

INFO YATIRIM
11,60
6.795.991,67
0,77
12:41

I

INGRM INGRAM BILISIM
600,00
14.732.684,50
1,61
12:41

I

INTEM A
295,75
10.067.711,50
0,42
12:41

I

INVEO YATIRIM HOLDING
48,00
47.235.086,08
1,48
12:41

I

INVES TCO HOLDING
315,75
6.748.009,75
0,00
12:41

I

IPEKE IPEK DOGAL ENERJI
39,86
68.009.987,64
1,17
12:41

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
13,02
1.787.192.942,45
0,31
12:41

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
36.990.486,52
0,00
12:41

I

ISFIN IS FIN.KIR.
12,17
64.615.779,21
1,08
12:41

I

ISGSY IS GIRISIM
34,18
72.269.851,62
1,73
12:41

I

ISGYO IS GMYO
15,72
48.336.838,54
0,13
12:41

I

ISKPL ISIK PLASTIK
8,56
18.615.535,20
0,35
12:41

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,50
99.233.433,42
0,94
12:41

I

ISSEN ISBIR SENTETIK DOKUMA
11,08
7.216.307,88
0,73
12:41

I

ISYAT IS YAT. ORT.
11,12
9.516.392,96
0,27
12:41

I

IZENR IZDEMIR ENERJI
27,40
36.730.590,02
0,59
12:41

I

IZFAS IZMIR FIRCA
20,32
18.039.601,46
0,88
12:40

I

IZINV IZ YATIRIM HOLDING
61,70
25.771.794,30
0,00
12:40

I

IZMDC IZMIR DEMIR CELIK
7,49
33.918.663,53
0,27
12:41

J

JANTS A JANT SANAYI
328,00
182.741.878,00
0,76
12:41

K

KAPLM KAPLAMIN
168,60
6.230.497,00
2,43
12:41

K

KAREL ELEKTRONIK
15,36
11.742.580,57
0,84
12:41

K

KARSN KARSAN OTOMOTIV
13,58
873.350.336,63
1,88
12:41

K

KARTN KARTONSAN
130,30
24.169.949,90
0,23
12:40

K

KARYE KARTAL YEN. ENERJI
39,82
36.957.282,94
2,89
12:40

K

KATMR KATMERCILER EKIPMAN
2,27
37.242.925,59
0,89
12:41

K

KAYSE RI SEKER FABRIKASI
30,16
40.086.457,86
1,21
12:41

K

KBORU KUZEY BORU
108,00
80.247.140,50
0,56
12:41

K

KCAER KOCAER CELIK
57,00
204.748.648,30
0,18
12:41

K

KCHOL KOC HOLDING
216,70
1.321.368.914,90
2,22
12:41

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,89
12.363.917,23
0,65
12:41

K

KFEIN KAFEIN YAZILIM
144,40
152.489.512,00
2,41
12:41

K

KGYO KORAY GMYO
37,74
2.486.947,82
0,53
12:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,36
16.537.299,84
1,43
12:40

K

KLGYO KILER GMYO
6,77
951.112.626,39
9,72
12:41

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
18.830.025,00
0,54
12:41

K

KLMSN KLIMASAN KLIMA
32,18
8.772.477,58
0,63
12:40

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
46,94
35.408.636,52
6,83
12:41

K

KLSER KALESERAMIK
59,40
46.495.523,65
0,42
12:41

K

KLSYN KOLEKSIYON MOBILYA
6,51
7.178.226,88
0,62
12:41

K

KMPUR KIMTEKS POLIURETAN
67,20
36.534.493,00
0,45
12:41

K

KNFRT KONFRUT GIDA
11,83
12.444.248,26
1,11
12:41

K

KONKA KONYA KAGIT
55,50
94.446.524,80
3,64
12:41

K

KONTR OLMATIK TEKNOLOJI
236,00
244.286.987,00
1,11
12:41

K

KONYA CIMENTO
11.385,00
110.184.190,00
0,82
12:41

K

KOPOL KOZA POLYESTER
47,08
11.946.124,94
1,25
12:41

K

KORDS A TEKNIK TEKSTIL
94,60
24.266.600,05
0,37
12:40

K

KOZAA KOZA MADENCILIK
50,95
157.526.364,25
0,99
12:41

K

KOZAL KOZA ALTIN
23,12
446.012.017,86
0,96
12:41

K

KRDMA KARDEMIR (A)
20,08
13.879.641,03
0,10
12:40

K

KRDMB KARDEMIR (B)
19,05
12.184.645,26
0,11
12:41

K

KRDMD KARDEMIR (D)
25,36
396.297.997,40
0,40
12:41

K

KRGYO KORFEZ GMYO
24,54
5.155.902,04
1,66
12:37

K

KRONT KRON TEKNOLOJI
25,04
11.822.311,92
0,97
12:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
13.805.970,13
2,68
12:41

K

KRSTL KRISTAL KOLA
8,83
16.695.710,13
1,73
12:41

K

KRTEK KARSU TEKSTIL
39,54
15.878.284,48
1,91
12:41

K

KRVGD KERVAN GIDA
31,62
18.022.195,18
1,80
12:41

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,70
123.637.975,50
7,82
12:41

K

KTSKR KUTAHYA SEKER FABRIKASI
74,15
13.303.688,30
0,95
12:41

K

KUTPO KUTAHYA PORSELEN
109,60
44.978.610,90
0,46
12:41

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,60
18.072.817,25
0,44
12:41

K

KZBGY KIZILBUK GYO
23,58
44.347.890,10
4,89
12:41

K

KZGYO KUZUGRUP GMYO
25,54
27.640.206,16
1,54
12:41

L

LIDER LDR TURIZM
66,40
8.852.995,20
0,30
12:41

L

LIDFA LIDER FAKTORING
9,40
94.751.146,88
0,53
12:41

L

LINK BILGISAYAR
456,50
31.686.061,25
0,76
12:41

L

LKMNH LOKMAN HEKIM SAGLIK
81,10
10.586.377,60
2,29
12:41

L

LMKDC LIMAK DOGU ANADOLU
26,66
80.670.618,56
0,45
12:41

L

LOGO YAZILIM
92,40
33.294.271,45
3,25
12:41

L

LRSHO LORAS HOLDING
3,07
35.800.925,46
0,99
12:41

L

LUKSK LUKS KADIFE
115,90
12.869.225,40
0,61
12:40

M

MAALT MARMARIS ALTINYUNUS
1.253,00
10.295.126,00
0,08
12:41

M

MACKO LIK INTERNET HIZMETLERI
91,70
22.542.760,15
1,78
12:41

M

MAGEN MARGUN ENERJI
23,10
153.202.214,10
10,00
12:41

M

MAKIM MAKINE
27,66
10.419.163,08
1,39
12:41

M

MAKTK MAKINA TAKIM
6,86
13.163.372,31
0,58
12:41

M

MANAS ENERJI YONETIMI
11,65
105.205.812,40
5,62
12:41

M

MARBL TUREKS TURUNC MADENCILIK
18,52
19.460.373,63
0,65
12:41

M

MARKA YATIRIM HOLDING
98,15
7.923.133,95
2,63
12:40

M

MARTI OTEL
4,38
72.615.222,10
6,31
12:41

M

MAVI GIYIM
86,15
101.260.536,20
0,58
12:41

M

MEDTR MEDITERA TIBBI MALZEME
32,86
6.228.272,08
0,42
12:41

M

MEGAP MEGA POLIETILEN
5,08
15.749.404,91
1,60
12:41

M

MEGMT MEGA METAL
47,56
176.912.016,86
1,97
12:41

M

MEKAG MEKA BETON
61,25
24.552.692,45
0,33
12:41

M

MEPET METRO PETROL VE TESISLERI
12,62
4.207.721,79
1,69
12:38

M

MERCN MERCAN KIMYA
13,14
9.169.117,54
1,39
12:41

M

MERIT TURIZM
124,90
19.106.111,40
2,50
12:41

M

MERKO GIDA
14,48
10.649.965,69
0,41
12:39

M

METRO HOLDING
2,90
19.258.370,35
1,05
12:40

M

METUR METEMTUR YATIRIM
14,80
46.296.524,55
2,78
12:41

M

MGROS MIGROS TICARET
435,50
348.725.024,25
1,75
12:41

M

MHRGY MHR GMYO
5,00
15.519.064,78
0,40
12:41

M

MIATK MIA TEKNOLOJI
61,65
225.001.102,90
0,57
12:41

M

MIPAZ MILPA
94,00
35.681.972,10
2,08
12:41

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
12,99
18.465.559,80
0,23
12:41

M

MNDTR MONDI TURKEY
6,99
6.587.069,70
0,29
12:40

M

MOBTL MOBILTEL ILETISIM
7,71
119.173.408,96
4,90
12:41

M

MOGAN ENERJI
16,17
189.228.685,09
0,62
12:41

M

MPARK MLP SAGLIK
219,80
76.936.145,20
0,09
12:41

M

MRGYO MARTI GMYO
6,25
221.463.594,51
9,84
12:41

M

MRSHL MARSHALL
2.120,00
21.577.119,00
0,28
12:41

M

MSGYO MISTRAL GMYO
14,05
6.415.256,86
0,43
12:41

M

MTRKS MATRIKS BILGI DAGITIM
62,90
12.951.376,45
2,10
12:40

M

MTRYO METRO YAT. ORT.
9,49
2.820.412,72
5,68
12:41

M

MZHLD MAZHAR ZORLU HOLDING
8,72
4.877.699,03
1,04
12:40

N

NATEN NATUREL ENERJI
60,70
163.621.008,90
9,96
12:41

N

NETAS TELEKOM.
104,10
117.776.453,55
3,07
12:41

N

NIBAS NIGBAS NIGDE BETON
21,80
6.003.178,76
1,96
12:41

N

NTGAZ NATURELGAZ
19,82
37.768.845,07
1,38
12:41

N

NTHOL NET HOLDING
29,12
19.566.665,80
1,09
12:41

N

NUGYO NUROL GMYO
7,85
44.893.440,93
4,67
12:41

N

NUHCM NUH CIMENTO
286,50
16.315.399,25
0,35
12:41

O

OBAMS OBA MAKARNACILIK
42,62
146.195.373,56
0,28
12:41

O

OBASE BILGISAYAR
54,85
11.203.465,20
0,46
12:41

O

ODAS ELEKTRIK
9,51
338.193.367,36
3,37
12:41

O

ODINE TEKNOLOJI
91,55
680.490.181,00
0,49
12:41

O

OFSYM OFIS YEM GIDA
46,46
13.313.813,94
0,35
12:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,20
33.150.107,80
0,72
12:41

O

ORCAY ORTAKOY CAY SANAYI
12,43
23.141.811,68
3,33
12:41

O

ORGE ENERJI ELEKTRIK
72,00
43.626.601,70
0,28
12:41

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
207,80
5.418.988,00
0,39
12:40

O

OSTIM ENDUSTRIYEL YAT
6,31
17.028.270,09
2,10
12:41

O

OTKAR OTOKAR
491,00
41.927.675,00
0,72
12:41

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,70
113.684.200,40
1,03
12:41

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,21
13.206.267,37
1,91
12:41

O

OYYAT OYAK YATIRIM MENKUL
45,06
3.052.175,86
0,22
12:41

O

OZGYO OZDERICI GMYO
6,22
40.936.701,58
0,48
12:41

O

OZKGY OZAK GMYO
8,89
50.742.784,69
2,77
12:41

O

OZRDN OZERDEN AMBALAJ
60,65
4.312.821,00
1,38
12:38

O

OZSUB OZSU BALIK
34,50
26.164.155,42
1,43
12:40

P

PAGYO PANORA GMYO
38,56
3.949.933,74
1,58
12:41

P

PAMEL ELEKTRIK
136,20
12.656.102,80
1,57
12:41

P

PAPIL ON SAVUNMA
157,10
83.969.635,90
2,55
12:41

P

PARSN PARSAN
110,00
16.020.686,80
0,36
12:41

P

PASEU PASIFIK EURASIA LOJISTIK
66,75
99.545.817,55
0,07
12:41

P

PATEK PASIFIK TEKNOLOJI
108,20
121.544.155,80
1,64
12:41

P

PCILT PC ILETISIM MEDYA
13,09
8.813.018,61
0,46
12:40

P

PEGYO PERA GMYO
22,78
37.327.382,14
1,79
12:41

P

PEKGY PEKER GMYO
7,69
115.055.750,98
1,18
12:41

P

PENGD PENGUEN GIDA
8,50
46.509.763,82
2,52
12:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
25.331.289,27
1,53
12:41

P

PETKM PETKIM
20,42
380.216.202,72
0,79
12:41

P

PETUN PINAR ET VE UN
90,10
17.377.044,45
3,27
12:41

P

PGSUS PEGASUS
965,00
1.645.409.276,50
0,31
12:41

P

PINSU PINAR SU
23,16
2.479.552,18
0,26
12:41

P

PKART PLASTIKKART
99,65
89.311.719,80
3,91
12:41

P

PKENT PETROKENT TURIZM
355,50
35.565.442,25
0,14
12:41

P

PLTUR PLATFORM TURIZM
16,46
19.322.237,61
2,62
12:41

P

PNLSN PANELSAN CATI CEPHE
87,40
9.533.842,75
1,30
12:41

P

PNSUT PINAR SUT
90,20
11.418.807,45
1,35
12:41

P

POLHO POLISAN HOLDING
13,85
97.467.180,90
2,37
12:41

P

POLTK POLITEKNIK METAL
20.682,50
11.341.317,50
1,51
12:40

P

PRDGS PARDUS GIRISIM
6,83
14.091.355,20
2,40
12:40

P

PRKAB TURK PRYSMIAN KABLO
36,38
13.307.510,42
0,78
12:41

P

PRKME PARK ELEK.MADENCILIK
26,84
47.820.392,08
3,10
12:41

P

PRZMA PRIZMA PRESS MATBAACILIK
48,86
77.215.655,94
4,40
12:41

P

PSDTC PERGAMON DIS TICARET
116,40
7.029.308,50
0,09
12:41

P

PSGYO PASIFIK GMYO
6,88
272.450.538,87
2,69
12:41

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
37.983.285,75
1,23
12:41

R

RALYH RAL YATIRIM HOLDING
184,60
35.030.550,20
1,99
12:41

R

RAYSG RAY SIGORTA
482,00
39.636.533,25
2,34
12:41

R

REEDR REEDER TEKNOLOJI
45,54
433.735.451,76
1,47
12:41

R

RNPOL RAINBOW POLIKARBONAT
35,66
15.333.441,92
1,89
12:41

R

RODRG RODRIGO TEKSTIL
102,00
13.216.911,95
6,19
12:41

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
13.487.991,99
0,39
12:41

R

RUBNS RUBENIS TEKSTIL
36,28
32.187.384,52
0,72
12:41

R

RYGYO REYSAS GMYO
33,12
48.049.052,64
0,84
12:41

R

RYSAS REYSAS LOJISTIK
42,42
24.420.956,98
1,62
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,02
12.108.230,72
0,38
12:41

S

SAHOL SABANCI HOLDING
89,20
734.859.481,90
1,13
12:41

S

SAMAT SARAY MATBAACILIK
50,15
9.568.467,37
0,95
12:41

S

SANEL MUHENDISLIK
29,82
8.877.902,36
0,27
12:41

S

SANFM SANIFOAM ENDUSTRI
64,20
8.437.367,65
3,05
12:40

S

SANKO PAZARLAMA
24,60
7.322.641,04
0,08
12:41

S

SARKY SARKUYSAN
34,20
15.023.086,86
0,29
12:41

S

SASA POLYESTER
40,48
391.912.255,12
0,85
12:41

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
32.315.979,40
0,54
12:41

S

SDTTR SDT UZAY VE SAVUNMA
337,50
54.092.428,00
0,88
12:40

S

SEGYO SEKER GMYO
4,61
24.515.845,23
3,60
12:41

S

SEKFK SEKER FIN. KIR.
18,79
7.634.001,10
1,57
12:41

S

SEKUR O PLASTIK
13,65
29.020.870,97
2,17
12:41

S

SELEC SELCUK ECZA DEPOSU
55,85
28.803.737,65
1,09
12:41

S

SELGD SELCUK GIDA
63,25
33.841.461,25
5,15
12:41

S

SELVA GIDA
14,20
9.175.539,69
0,85
12:41

S

SEYKM SEYITLER KIMYA
8,87
188.666.038,60
1,44
12:41

S

SILVR SILVERLINE ENDUSTRI
21,16
11.569.588,92
1,58
12:41

S

SISE CAM
48,96
386.667.930,58
0,29
12:41

S

SKBNK SEKERBANK
4,84
158.958.059,45
0,21
12:41

S

SKTAS SOKTAS
6,71
45.760.084,20
3,23
12:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,50
17.923.597,00
0,79
12:40

S

SKYMD SEKER YATIRIM
11,07
23.789.057,44
0,45
12:41

S

SMART IKS YAZILIM
48,50
84.683.725,50
1,82
12:41

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
88.716.078,70
1,24
12:41

S

SNGYO SINPAS GMYO
4,70
59.830.893,02
2,08
12:41

S

SNICA SANICA ISI SANAYI
46,04
212.645.567,88
3,46
12:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
18,07
148.733.390,12
4,45
12:41

S

SOKM SOK MARKETLER TICARET
56,95
337.619.822,80
2,06
12:41

S

SONME Z FILAMENT
97,15
13.461.321,35
2,10
12:40

S

SRVGY SERVET GMYO
313,25
8.938.124,25
1,46
12:41

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,62
3.024.110,61
0,51
12:40

S

SURGY SUR TATIL EVLERI GMYO
45,86
30.420.846,72
0,79
12:41

S

SUWEN TEKSTIL
20,60
30.790.480,94
3,38
12:41

T

TABGD TAB GIDA
147,00
129.554.848,00
0,14
12:41

T

TARKM TARKIM BITKI KORUMA
592,50
69.220.313,50
1,41
12:41

T

TATEN TATLIPINAR ENERJI URETIM
33,18
57.579.510,28
0,67
12:41

T

TATGD TAT GIDA
27,82
20.619.781,50
1,76
12:40

T

TAVHL TAV HAVALIMANLARI
200,60
192.155.954,10
0,75
12:41

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,75
533.393.203,85
0,57
12:41

T

TDGYO TREND GMYO
15,74
27.593.197,61
2,60
12:41

T

TEKTU TEK-ART TURIZM
3,90
34.939.021,26
2,36
12:41

T

TERA YATIRIM MENKUL DEGERLER
41,80
5.395.727,60
0,48
12:40

T

TETMT TETAMAT GIDA
12.915,00
25.355.000,00
6,21
12:39

T

TEZOL EUROPAP KAGIT
22,12
37.067.047,46
0,18
12:41

T

TGSAS TGS DIS TICARET
84,50
52.561.072,95
0,54
12:41

T

THYAO TURK HAVA YOLLARI
311,00
4.249.889.645,00
0,40
12:41

T

TKFEN TEKFEN HOLDING
46,78
193.879.923,86
1,48
12:41

T

TKNSA TEKNOSA IC VE DIS TICARET
40,14
40.135.914,06
0,10
12:41

T

TLMAN TRABZON LIMAN
130,90
17.706.552,50
0,38
12:41

T

TMPOL TEMAPOL POLIMER PLASTIK
99,80
22.221.449,00
2,06
12:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
229.111.984,80
0,17
12:41

T

TNZTP TAPDI TINAZTEPE
61,85
16.170.980,75
2,91
12:41

T

TOASO TOFAS OTO. FAB.
270,00
407.641.739,50
0,09
12:41

T

TRCAS TURCAS PETROL
26,82
10.785.092,82
0,15
12:41

T

TRGYO TORUNLAR GMYO
45,88
27.814.778,72
0,99
12:41

T

TRILC TURK ILAC SERUM
22,40
151.392.536,66
1,32
12:41

T

TSGYO TSKB GMYO
12,58
14.786.772,00
0,64
12:41

T

TSKB T.S.K.B.
10,18
157.695.871,18
0,68
12:41

T

TSPOR TRABZONSPOR SPORTIF
1,96
173.269.467,64
5,38
12:41

T

TTKOM TURK TELEKOM
39,92
408.645.068,08
0,05
12:41

T

TTRAK TURK TRAKTOR
911,00
108.225.039,50
0,16
12:41

T

TUCLK TUGCELIK
11,60
8.985.444,93
0,87
12:41

T

TUKAS
8,45
86.214.814,81
1,81
12:41

T

TUPRS TUPRAS
190,40
1.104.140.799,30
1,38
12:41

T

TUREX TUREKS TURIZM TASIMACILIK
48,68
13.277.814,52
0,33
12:41

T

TURGG TURKER PROJE GAYRIMENKUL
626,50
5.400.701,00
0,24
12:40

T

TURSG TURKIYE SIGORTA
65,95
133.710.991,20
1,70
12:41

U

UFUK YATIRIM
479,50
16.126.989,75
2,89
12:41

U

ULAS LAR TURIZM YAT.
34,66
18.444.209,64
9,96
12:39

U

ULKER BISKUVI
109,40
183.057.263,20
0,09
12:41

U

ULUFA ULUSAL FAKTORING
15,40
74.427.278,82
0,39
12:41

U

ULUSE ULUSOY ELEKTRIK
184,20
14.842.078,30
1,21
12:40

U

ULUUN ULUSOY UN SANAYI
29,80
79.934.151,78
3,26
12:41

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,39
6.885.509,56
0,65
12:41

U

USAK SERAMIK
9,57
5.958.836,24
0,21
12:41

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,77
934.802.970,33
0,97
12:41

V

VAKFN VAKIF FIN. KIR.
3,31
41.898.166,90
1,53
12:41

V

VAKKO TEKSTIL
91,20
34.323.595,85
0,72
12:41

V

VANGD VANET GIDA
23,36
18.427.494,62
1,74
12:41

V

VBTYZ VBT YAZILIM
37,42
62.594.974,96
0,32
12:41

V

VERTU VERUSATURK GIRISIM
47,62
15.615.477,66
0,98
12:41

V

VERUS A HOLDING
273,00
4.636.200,25
0,74
12:41

V

VESBE VESTEL BEYAZ ESYA
21,72
55.238.682,72
0,74
12:41

V

VESTL VESTEL
86,45
170.508.489,10
0,17
12:41

V

VKFYO VAKIF YAT. ORT.
22,44
8.467.920,78
0,18
12:41

V

VKGYO VAKIF GMYO
2,00
31.269.746,30
2,56
12:41

V

VKING VIKING KAGIT
55,40
130.074.102,90
7,47
12:41

V

VRGYO VERA KONSEPT GMYO
35,06
64.107.116,84
0,86
12:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,75
67.643.795,75
3,88
12:41

Y

YATAS
32,20
34.465.603,32
0,37
12:41

Y

YAYLA EN. UR. TUR. VE INS
21,00
17.528.049,52
0,94
12:41

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,10
150.329.450,50
1,25
12:41

Y

YESIL YATIRIM HOLDING
5,06
253.713.338,30
7,66
12:41

Y

YGGYO YENI GIMAT GMYO
43,78
2.793.257,56
0,50
12:41

Y

YGYO YESIL GMYO
7,50
5.319.540,00
9,97
12:38

Y

YKBNK YAPI VE KREDI BANK.
31,26
879.053.903,44
0,26
12:41

Y

YKSLN YUKSELEN CELIK
21,70
5.524.276,88
0,09
12:40

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,00
22.305.886,70
0,34
12:41

Y

YYAPI YESIL YAPI
4,91
247.932.789,89
9,84
12:41

Y

YYLGD YAYLA GIDA
14,23
93.467.371,78
3,12
12:41

Z

ZEDUR ENERJI
86,30
9.167.784,35
0,17
12:41

Z

ZOREN ZORLU ENERJI
6,73
2.373.876.077,27
6,83
12:41

Z

ZRGYO ZIRAAT GMYO
6,92
8.675.335,29
1,91
12:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.