DOLAR

32,5584$% 0.05

EURO

35,0311€% 0.54

GRAM ALTIN

2.434,66%0,49

ÇEYREK ALTIN

4.068,00%0,10

BİST100

9.776,24%0,56

BİTCOİN

2088995฿%-3.58116

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,06
18.392.857,82
0,65
11:19

A

ACSEL ACIPAYAM SELULOZ
163,30
8.130.431,50
0,67
11:19

A

ADEL KALEMCILIK
707,50
75.664.810,50
1,26
11:19

A

ADESE GAYRIMENKUL
2,36
27.872.813,93
0,42
11:19

A

ADGYO ADRA GMYO
30,18
10.922.393,28
0,60
11:19

A

AEFES ANADOLU EFES
179,50
130.232.461,00
1,76
11:19

A

AFYON CIMENTO
14,88
38.859.694,13
0,40
11:19

A

AGESA HAYAT EMEKLILIK
82,20
7.102.723,90
0,06
11:19

A

AGHOL ANADOLU GRUBU HOLDING
312,25
118.969.624,50
1,96
11:19

A

AGROT ECH TEKNOLOJI
33,22
106.010.121,62
0,84
11:19

A

AGYO ATAKULE GMYO
9,05
3.212.096,89
0,33
11:19

A

AHGAZ AHLATCI DOGALGAZ
13,26
53.951.956,06
0,30
11:19

A

AKBNK AKBANK
60,20
1.170.032.851,40
0,17
11:19

A

AKCNS AKCANSA
142,90
30.581.768,00
0,28
11:19

A

AKENR AK ENERJI
23,98
341.976.088,02
6,96
11:19

A

AKFGY AKFEN GMYO
2,25
24.349.772,72
0,90
11:19

A

AKFYE AKFEN YEN. ENERJI
25,60
45.654.242,46
0,00
11:19

A

AKGRT AKSIGORTA
7,57
147.386.586,14
1,61
11:19

A

AKMGY AKMERKEZ GMYO
318,75
29.745.964,50
1,62
11:19

A

AKSA
101,40
17.892.179,90
0,70
11:19

A

AKSEN AKSA ENERJI
38,16
93.926.936,32
2,42
11:19

A

AKSGY AKIS GMYO
16,20
10.618.408,44
0,81
11:19

A

AKSUE AKSU ENERJI
14,94
25.212.003,72
3,92
11:19

A

AKYHO AKDENIZ YATIRIM HOLDING
7,14
38.260.935,67
3,63
11:19

A

ALARK O HOLDING
115,90
387.730.360,30
1,49
11:19

A

ALBRK ALBARAKA TURK
4,77
31.903.644,27
0,63
11:19

A

ALCAR ALARKO CARRIER
1.385,00
21.768.047,00
0,14
11:19

A

ALCTL ALCATEL LUCENT TELETAS
117,50
26.800.272,30
1,64
11:19

A

ALFAS ALFA SOLAR ENERJI
92,70
54.734.469,80
0,22
11:19

A

ALGYO ALARKO GMYO
44,62
10.699.331,88
0,59
11:18

A

ALKA ALKIM KAGIT
27,94
6.188.579,50
0,07
11:19

A

ALKIM KIMYA
34,62
19.687.081,04
1,88
11:19

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
4.785.875,33
0,92
11:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
97.276.391,78
0,16
11:19

A

ALVES KABLO
56,00
106.289.398,10
0,36
11:19

A

ANELE ANEL ELEKTRIK
20,38
3.420.262,80
0,89
11:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,02
7.409.137,08
0,07
11:19

A

ANHYT ANADOLU HAYAT EMEK.
55,70
14.628.501,30
0,36
11:18

A

ANSGR ANADOLU SIGORTA
88,25
32.355.933,20
0,17
11:19

A

ARASE DOGU ARAS ENERJI
72,20
44.498.711,30
0,70
11:19

A

ARCLK ARCELIK
165,10
205.028.866,30
1,85
11:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,48
62.204.716,64
1,67
11:19

A

ARENA BILGISAYAR
51,50
7.138.581,80
0,59
11:18

A

ARSAN TEKSTIL
16,42
19.050.736,21
0,74
11:19

A

ARTMS ARTEMIS HALI
53,30
29.727.855,10
1,39
11:19

A

ARZUM EV ALETLERI
45,18
9.295.021,80
0,00
11:19

A

ASELS AN
58,30
318.463.132,70
0,00
11:19

A

ASGYO ASCE GMYO
14,21
20.107.466,69
0,57
11:19

A

ASTOR ENERJI
94,55
211.556.276,20
0,05
11:19

A

ASUZU ANADOLU ISUZU
114,50
233.569.483,20
4,38
11:19

A

ATAGY ATA GMYO
14,79
3.485.079,03
2,00
11:19

A

ATAKP ATAKEY PATATES
47,34
14.550.808,84
0,17
11:19

A

ATATP ATP YAZILIM
154,40
94.020.561,90
3,62
11:19

A

ATEKS AKIN TEKSTIL
162,40
4.362.098,60
0,25
11:19

A

ATLAS YAT. ORT.
6,38
6.465.451,85
1,27
11:18

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,65
927.370,30
0,12
11:18

A

AVHOL AVRUPA YATIRIM HOLDING
46,82
33.456.145,38
2,62
11:19

A

AVOD A.V.O.D GIDA VE TARIM
3,63
11.296.835,65
2,25
11:19

A

AVPGY AVRUPAKENT GMYO
42,28
30.152.210,94
0,62
11:19

A

AVTUR AVRASYA PETROL VE TUR.
12,67
6.111.915,18
2,51
11:19

A

AYCES ALTINYUNUS CESME
740,00
16.358.328,50
1,40
11:19

A

AYDEM ENERJI
29,28
26.735.246,32
2,09
11:19

A

AYEN ENERJI
32,50
82.988.780,00
7,05
11:19

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,50
19.068.192,60
0,72
11:19

A

AZTEK TEKNOLOJI
105,80
22.019.332,70
0,09
11:19

B

BAGFS BAGFAS
25,74
11.605.150,04
1,26
11:19

B

BAKAB BAK AMBALAJ
55,40
2.881.186,50
0,18
11:19

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
173,20
15.261.971,80
0,23
11:19

B

BARMA BAREM AMBALAJ
20,82
8.169.258,50
0,29
11:19

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
3.700.187,72
0,20
11:19

B

BAYRK BAYRAK TABAN SANAYI
57,45
16.059.793,85
0,97
11:19

B

BEGYO BATI EGE GMYO
4,95
85.883.303,01
0,00
11:19

B

BERA HOLDING
19,91
107.930.634,19
1,07
11:19

B

BEYAZ FILO
28,14
16.321.378,62
3,30
11:19

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
26.907.425,00
0,20
11:19

B

BIENY BIEN YAPI URUNLERI
42,00
21.099.194,38
0,05
11:19

B

BIGCH BUYUK SEFLER EFS
35,64
5.826.689,24
0,83
11:19

B

BIMAS BIM MAGAZALAR
372,00
349.442.808,25
1,09
11:19

B

BINHO 1000 YATIRIMLAR HOL.
469,75
83.612.514,50
0,64
11:19

B

BIOEN BIOTREND CEVRE VE ENERJI
19,22
33.105.754,95
0,10
11:19

B

BIZIM MAGAZALARI
38,80
3.216.962,76
0,62
11:19

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
48.718.352,80
9,94
11:19

B

BLCYT BILICI YATIRIM
18,77
5.005.836,40
0,16
11:19

B

BMSCH BMS CELIK HASIR
24,46
5.866.156,00
0,24
11:18

B

BMSTL BMS BIRLESIK METAL
33,86
7.746.972,30
0,59
11:19

B

BNTAS BANTAS AMBALAJ
12,72
12.578.451,57
1,78
11:19

B

BOBET BOGAZICI BETON SANAYI
35,74
22.706.864,86
0,33
11:19

B

BORLS BORLEASE OTOMOTIV
34,20
23.491.429,70
0,41
11:19

B

BORSK BOR SEKER
36,72
41.277.257,02
0,60
11:19

B

BOSSA
11,85
3.973.617,71
1,37
11:19

B

BRISA
122,90
19.257.970,20
2,08
11:19

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,70
11.450.085,02
2,06
11:19

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
12.577.459,00
1,20
11:19

B

BRLSM BIRLESIM MUHENDISLIK
27,88
45.540.187,02
1,53
11:19

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
595,00
59.670.237,00
0,17
11:19

B

BRYAT BORUSAN YAT. PAZ.
3.172,50
49.663.302,50
0,08
11:19

B

BSOKE BATISOKE CIMENTO
25,38
22.325.321,32
1,55
11:19

B

BTCIM BATI CIMENTO
135,50
96.148.272,90
0,74
11:19

B

BUCIM BURSA CIMENTO
8,22
31.731.682,91
0,49
11:19

B

BURCE LIK
281,75
109.859.817,25
8,99
11:19

B

BURVA BURCELIK VANA
190,60
43.192.235,90
6,42
11:19

B

BVSAN BULBULOGLU VINC
111,60
27.062.388,10
0,27
11:18

B

BYDNR BAYDONER RESTORANLARI
30,30
4.918.204,88
0,46
11:19

C

CANTE CAN2 TERMIK
18,94
122.383.132,16
1,18
11:19

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
58,05
41.853.592,60
2,65
11:19

C

CCOLA COCA COLA ICECEK
675,50
74.512.824,50
0,67
11:19

C

CELHA CELIK HALAT
33,46
11.174.311,04
1,01
11:19

C

CEMAS DOKUM
3,35
19.293.974,06
1,21
11:19

C

CEMTS CEMTAS
11,18
81.413.756,40
3,33
11:19

C

CEOEM CEO EVENT MEDYA
17,95
2.585.348,78
0,11
11:17

C

CIMSA
32,10
51.721.960,76
0,38
11:19

C

CLEBI CELEBI
1.723,00
82.538.775,00
2,56
11:19

C

CMBTN CIMBETON
4.030,00
52.550.880,00
1,07
11:19

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,46
237.560.703,82
1,93
11:19

C

COSMO S YAT. HOLDING
142,70
6.798.963,90
1,04
11:19

C

CRDFA CREDITWEST FAKTORING
12,40
464.162.294,02
3,33
11:19

C

CRFSA CARREFOURSA
146,20
13.882.244,10
0,90
11:19

C

CUSAN CUHADAROGLU METAL
26,22
16.860.083,56
0,69
11:19

C

CVKMD CVK MADEN
445,00
270.629.224,75
4,58
11:19

C

CWENE CW ENERJI
300,00
57.586.253,50
0,17
11:19

D

DAGHL DAGI YATIRIM HOLDING
21,18
3.852.372,06
3,62
11:19

D

DAGI GIYIM
8,27
1.383.586,65
0,24
11:19

D

DAPGM DAP GAYRIMENKUL
34,80
26.661.847,74
0,29
11:19

D

DARDL DARDANEL
7,01
12.417.223,52
1,45
11:19

D

DENGE HOLDING
2,69
18.420.048,30
1,13
11:19

D

DERHL DERLUKS YATIRIM HOLDING
9,97
3.225.252,47
0,30
11:19

D

DERIM OD
49,26
7.752.535,00
3,71
11:18

D

DESA DERI
29,44
4.964.659,90
0,81
11:19

D

DESPC DESPEC BILGISAYAR
53,25
13.055.304,65
1,39
11:19

D

DEVA HOLDING
72,50
7.200.521,80
0,41
11:18

D

DGATE DATAGATE BILGISAYAR
48,46
20.050.529,22
4,04
11:19

D

DGGYO DOGUS GMYO
34,60
4.124.952,12
0,46
11:18

D

DGNMO DOGANLAR MOBILYA
12,76
5.639.837,01
1,51
11:18

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,40
3.632.914,42
1,20
11:19

D

DMRGD DMR UNLU MAMULLER
16,10
19.772.335,13
1,53
11:19

D

DMSAS DEMISAS DOKUM
7,11
7.738.557,91
0,84
11:19

D

DNISI DINAMIK ISI MAKINA YALITIM
21,68
24.757.713,48
1,81
11:19

D

DOAS DOGUS OTOMOTIV
316,25
584.813.057,50
2,85
11:19

D

DOBUR DOGAN BURDA
162,70
31.321.057,80
0,43
11:19

D

DOCO DO-CO
4.932,50
9.728.482,50
1,75
11:18

D

DOFER YAPI MALZEMELERI
37,46
14.153.637,34
1,32
11:19

D

DOGUB DOGUSAN
22,68
8.669.435,94
0,79
11:18

D

DOHOL DOGAN HOLDING
13,89
188.085.081,90
1,17
11:19

D

DOKTA S DOKUMCULUK
35,52
4.701.300,56
0,57
11:19

D

DURDO DURAN DOGAN BASIM
16,53
6.017.641,05
1,29
11:19

D

DYOBY DYO BOYA
50,65
21.128.657,00
0,78
11:19

D

DZGYO DENIZ GMYO
4,98
4.057.732,46
0,20
11:19

E

EBEBK EBEBEK MAGAZACILIK
48,72
9.088.059,48
0,37
11:19

E

ECILC ECZACIBASI ILAC
50,85
56.474.382,40
0,20
11:18

E

ECZYT ECZACIBASI YATIRIM
233,50
34.457.838,00
0,21
11:19

E

EDATA E-DATA TEKNOLOJI
22,38
13.983.248,74
0,27
11:19

E

EDIP GAYRIMENKUL
26,12
17.429.327,48
9,93
11:18

E

EGEEN EGE ENDUSTRI
16.310,00
52.561.727,50
1,18
11:19

E

EGEPO NASMED L
21,14
18.154.173,08
2,49
11:19

E

EGGUB EGE GUBRE
45,00
2.836.829,82
0,22
11:19

E

EGPRO EGE PROFIL
207,30
12.684.993,50
0,68
11:19

E

EGSER EGE SERAMIK
3,83
3.824.825,60
1,06
11:19

E

EKGYO EMLAK KONUT GMYO
9,28
360.176.923,63
0,32
11:19

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,14
35.361.241,88
0,08
11:19

E

EKSUN GIDA
69,80
61.328.374,95
7,88
11:19

E

ELITE NATUREL ORGANIK GIDA
49,72
20.718.671,03
3,97
11:19

E

EMKEL EMEK ELEKTRIK
15,21
13.477.508,92
1,54
11:19

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
171,30
44.443.637,40
0,47
11:19

E

ENJSA ENERJISA ENERJI
64,20
69.968.917,25
1,18
11:19

E

ENKAI ENKA INSAAT
36,88
383.190.555,94
1,99
11:19

E

ENSRI ENSARI DERI
27,32
97.388.472,64
8,67
11:19

E

ENTRA IC ENTERRA YEN. ENERJI
13,03
493.670.457,87
0,00
11:19

E

EPLAS EGT
6,92
5.902.627,28
0,57
11:18

E

ERBOS AN
258,75
9.630.665,25
0,29
11:19

E

ERCB ERCIYAS CELIK BORU
140,90
30.000.126,50
0,77
11:19

E

EREGL I DEMIR CELIK
41,62
629.051.801,18
0,19
11:19

E

ERSU GIDA
44,10
7.979.126,16
0,00
11:19

E

ESCAR FILO
279,00
8.588.127,50
0,36
11:19

E

ESCOM ESCORT TEKNOLOJI
75,35
11.877.641,35
0,33
11:19

E

ESEN BOGA ELEKTRIK
23,10
132.104.572,04
7,94
11:19

E

ETILR ETILER GIDA
21,26
10.865.101,76
1,39
11:18

E

ETYAT EURO TREND YAT. ORT.
15,62
2.902.743,02
0,77
11:19

E

EUHOL EURO YATIRIM HOLDING
3,17
13.954.118,18
1,25
11:19

E

EUKYO EURO KAPITAL YAT. ORT.
24,48
4.123.920,22
2,34
11:19

E

EUPWR EUROPOWER ENERJI
153,10
68.972.804,10
0,07
11:19

E

EUREN EUROPEN ENDUSTRI
15,44
31.014.024,35
0,32
11:19

E

EUYO EURO YAT. ORT.
16,54
2.505.874,90
0,24
11:17

E

EYGYO EYG GMYO
10,24
6.319.258,25
1,39
11:19

F

FADE GIDA
18,61
9.101.751,53
2,20
11:19

F

FENER BAHCE FUTBOL
87,40
75.774.861,40
1,80
11:19

F

FLAP KONGRE TOPLANTI HIZ.
9,87
10.247.842,56
0,71
11:19

F

FMIZP F-M IZMIT PISTON
334,50
12.079.009,25
0,59
11:18

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,69
12.759.686,34
1,51
11:19

F

FORTE BILGI ILETISIM
71,65
16.031.411,25
1,27
11:19

F

FRIGO PAK GIDA
7,95
4.588.931,16
0,25
11:19

F

FROTO FORD OTOSAN
1.106,00
178.997.997,00
0,09
11:19

F

FZLGY FUZUL GMYO
11,98
14.291.598,67
0,34
11:19

G

GARAN TI BANKASI
79,80
349.771.839,85
0,13
11:19

G

GARFA GARANTI FAKTORING
199,50
29.555.086,40
3,16
11:19

G

GEDIK Y. MEN. DEG.
14,86
3.125.093,54
0,27
11:18

G

GEDZA GEDIZ AMBALAJ
28,80
5.937.855,86
0,21
11:19

G

GENIL GEN ILAC
58,05
12.165.072,55
1,22
11:18

G

GENTS GENTAS
9,05
5.376.763,73
1,00
11:19

G

GEREL GERSAN ELEKTRIK
41,20
38.295.758,48
1,28
11:19

G

GESAN GIRISIM ELEKTRIK SANAYI
74,80
104.230.477,50
0,40
11:19

G

GIPTA OFIS KIRTASIYE
46,78
31.453.386,40
1,39
11:19

G

GLBMD GLOBAL MEN. DEG.
38,82
2.290.256,28
0,46
11:19

G

GLCVY GELECEK VARLIK YONETIMI
48,74
10.020.251,58
0,54
11:19

G

GLRYH GULER YAT. HOLDING
12,22
6.898.581,32
0,81
11:19

G

GLYHO GLOBAL YAT. HOLDING
14,20
29.029.931,64
0,28
11:19

G

GMTAS GIMAT MAGAZACILIK
8,07
1.158.499,31
0,25
11:18

G

GOKNR GOKNUR GIDA
24,80
120.810.220,94
9,93
11:19

G

GOLTS GOLTAS CIMENTO
561,00
132.338.516,00
0,36
11:19

G

GOODY GOOD-YEAR
21,58
6.486.054,28
0,47
11:19

G

GOZDE GIRISIM
22,96
8.623.950,80
0,26
11:18

G

GRNYO GARANTI YAT. ORT.
10,14
11.362.989,18
1,55
11:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,60
32.181.059,75
1,78
11:19

G

GRTRK GRAINTURK TARIM
74,90
43.727.872,20
5,72
11:19

G

GSDDE GSD DENIZCILIK
10,02
7.141.418,11
1,01
11:19

G

GSDHO GSD HOLDING
4,46
31.389.228,03
1,13
11:19

G

GSRAY GALATASARAY SPORTIF
9,32
277.309.011,00
0,85
11:19

G

GUBRF GUBRE FABRIK.
162,70
413.304.864,00
4,03
11:19

G

GWIND GALATA WIND ENERJI
28,12
224.035.199,68
6,11
11:19

G

GZNMI GEZINOMI SEYAHAT
40,46
2.250.140,68
1,22
11:17

H

HALKB T. HALK BANKASI
16,18
624.594.911,76
0,37
11:19

H

HATEK HATAY TEKSTIL
14,01
2.946.379,12
0,07
11:18

H

HATSN HATSAN GEMI
69,10
154.053.593,20
2,95
11:19

H

HDFGS HEDEF GIRISIM
2,07
8.792.009,86
0,49
11:19

H

HEDEF HOLDING
24,20
1.839.419,94
0,25
11:18

H

HEKTS HEKTAS
15,45
123.481.638,57
0,78
11:19

H

HKTM HIDROPAR HAREKET KONTROL
24,32
70.146.214,16
4,56
11:19

H

HLGYO HALK GMYO
2,95
11.317.575,74
0,68
11:19

H

HTTBT HITIT BILGISAYAR
72,20
2.694.395,90
0,41
11:18

H

HUBVC HUB GIRISIM
12,48
16.204.359,01
0,40
11:19

H

HUNER HUN YENILENEBILIR ENERJI
6,93
38.475.862,70
1,46
11:19

H

HURGZ HURRIYET GZT.
4,71
4.806.960,90
0,21
11:19

I

ICBCT ICBC TURKEY BANK
16,45
3.956.328,60
0,66
11:19

I

ICUGS ICU GIRISIM
16,76
5.897.230,74
3,91
11:17

I

IDGYO IDEALIST GMYO
7,00
3.272.168,25
2,10
11:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
9.089.244,66
1,55
11:19

I

IHAAS IHLAS HABER AJANSI
13,58
1.983.193,89
0,30
11:18

I

IHEVA IHLAS EV ALETLERI
2,44
6.386.773,47
0,81
11:18

I

IHGZT IHLAS GAZETECILIK
1,22
11.057.502,11
1,61
11:19

I

IHLAS HOLDING
1,09
24.583.034,11
0,00
11:19

I

IHLGM IHLAS GAYRIMENKUL
1,52
19.433.225,54
2,01
11:19

I

IHYAY IHLAS YAYIN HOLDING
3,08
1.478.147,08
0,65
11:17

I

IMASM IMAS MAKINA
17,22
21.778.943,36
0,06
11:19

I

INDES INDEKS BILGISAYAR
9,38
25.322.749,86
0,64
11:19

I

INFO YATIRIM
11,61
2.724.886,12
0,68
11:19

I

INGRM INGRAM BILISIM
599,00
10.517.029,00
1,44
11:19

I

INTEM A
295,00
8.368.658,75
0,17
11:19

I

INVEO YATIRIM HOLDING
49,00
33.015.944,08
3,59
11:19

I

INVES TCO HOLDING
314,75
2.572.453,50
0,32
11:19

I

IPEKE IPEK DOGAL ENERJI
39,78
51.224.775,20
0,96
11:19

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
13,00
1.266.363.396,40
0,15
11:19

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
25.003.189,06
0,40
11:19

I

ISFIN IS FIN.KIR.
12,14
46.646.501,89
0,83
11:19

I

ISGSY IS GIRISIM
33,80
36.234.484,62
0,60
11:18

I

ISGYO IS GMYO
15,68
36.817.981,60
0,13
11:19

I

ISKPL ISIK PLASTIK
8,47
13.867.518,32
1,40
11:18

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,20
73.489.822,20
0,06
11:19

I

ISSEN ISBIR SENTETIK DOKUMA
11,01
5.493.898,83
0,09
11:19

I

ISYAT IS YAT. ORT.
11,10
6.515.179,30
0,09
11:19

I

IZENR IZDEMIR ENERJI
27,24
25.017.388,08
0,00
11:19

I

IZFAS IZMIR FIRCA
20,44
13.465.264,10
0,29
11:18

I

IZINV IZ YATIRIM HOLDING
61,90
21.457.627,10
0,32
11:19

I

IZMDC IZMIR DEMIR CELIK
7,47
25.226.246,52
0,00
11:19

J

JANTS A JANT SANAYI
328,75
147.629.907,50
0,53
11:19

K

KAPLM KAPLAMIN
168,80
4.168.016,40
2,55
11:18

K

KAREL ELEKTRONIK
15,37
8.972.116,28
0,77
11:18

K

KARSN KARSAN OTOMOTIV
13,55
694.610.184,79
1,65
11:19

K

KARTN KARTONSAN
130,50
16.189.789,80
0,08
11:19

K

KARYE KARTAL YEN. ENERJI
39,36
31.388.686,50
1,71
11:19

K

KATMR KATMERCILER EKIPMAN
2,27
23.060.828,47
0,89
11:19

K

KAYSE RI SEKER FABRIKASI
30,22
24.754.849,90
1,41
11:19

K

KBORU KUZEY BORU
107,60
51.763.393,70
0,19
11:19

K

KCAER KOCAER CELIK
56,90
132.520.356,95
0,00
11:19

K

KCHOL KOC HOLDING
214,20
760.898.019,50
1,04
11:19

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,88
6.519.488,78
0,58
11:18

K

KFEIN KAFEIN YAZILIM
143,90
96.827.456,60
2,06
11:19

K

KGYO KORAY GMYO
38,16
1.739.333,84
1,65
11:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,34
13.806.757,62
1,62
11:19

K

KLGYO KILER GMYO
6,49
440.397.246,50
5,19
11:19

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
12.454.964,88
0,62
11:19

K

KLMSN KLIMASAN KLIMA
32,18
4.661.347,14
0,63
11:19

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
46,10
17.941.313,94
4,92
11:19

K

KLSER KALESERAMIK
59,25
31.966.048,75
0,17
11:19

K

KLSYN KOLEKSIYON MOBILYA
6,55
5.181.193,35
1,24
11:18

K

KMPUR KIMTEKS POLIURETAN
67,60
26.820.857,85
1,05
11:19

K

KNFRT KONFRUT GIDA
11,93
6.393.967,65
1,97
11:19

K

KONKA KONYA KAGIT
55,45
68.424.024,05
3,55
11:19

K

KONTR OLMATIK TEKNOLOJI
234,70
148.534.117,60
0,56
11:19

K

KONYA CIMENTO
11.317,50
62.426.320,00
0,22
11:19

K

KOPOL KOZA POLYESTER
47,18
7.541.070,42
1,46
11:19

K

KORDS A TEKNIK TEKSTIL
94,70
11.710.986,25
0,26
11:19

K

KOZAA KOZA MADENCILIK
51,00
118.152.426,30
1,09
11:19

K

KOZAL KOZA ALTIN
23,12
318.142.868,76
0,96
11:19

K

KRDMA KARDEMIR (A)
20,04
7.756.359,63
0,10
11:19

K

KRDMB KARDEMIR (B)
19,10
9.849.465,82
0,37
11:19

K

KRDMD KARDEMIR (D)
25,32
338.627.402,72
0,24
11:19

K

KRGYO KORFEZ GMYO
24,42
3.490.157,90
1,16
11:19

K

KRONT KRON TEKNOLOJI
25,28
8.903.042,60
1,94
11:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
10.309.650,41
3,79
11:19

K

KRSTL KRISTAL KOLA
8,70
8.052.021,99
0,23
11:19

K

KRTEK KARSU TEKSTIL
40,06
11.560.374,56
3,25
11:19

K

KRVGD KERVAN GIDA
31,30
9.663.283,90
0,77
11:19

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
158,30
66.102.386,20
4,90
11:19

K

KTSKR KUTAHYA SEKER FABRIKASI
74,30
7.146.422,65
1,16
11:18

K

KUTPO KUTAHYA PORSELEN
111,70
35.349.191,70
2,38
11:19

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,22
15.086.615,17
1,20
11:19

K

KZBGY KIZILBUK GYO
23,18
25.973.185,44
3,11
11:19

K

KZGYO KUZUGRUP GMYO
25,66
22.535.184,64
1,08
11:19

L

LIDER LDR TURIZM
66,20
5.271.993,20
0,60
11:19

L

LIDFA LIDER FAKTORING
9,59
77.909.298,66
2,57
11:19

L

LINK BILGISAYAR
457,75
25.783.482,75
0,49
11:19

L

LKMNH LOKMAN HEKIM SAGLIK
82,10
4.992.676,20
1,08
11:19

L

LMKDC LIMAK DOGU ANADOLU
26,66
60.494.307,14
0,45
11:19

L

LOGO YAZILIM
93,10
23.083.757,05
2,51
11:19

L

LRSHO LORAS HOLDING
3,06
10.025.259,10
0,66
11:19

L

LUKSK LUKS KADIFE
115,90
10.136.972,90
0,61
11:19

M

MAALT MARMARIS ALTINYUNUS
1.244,00
7.630.849,00
0,80
11:19

M

MACKO LIK INTERNET HIZMETLERI
91,00
14.406.348,65
1,00
11:19

M

MAGEN MARGUN ENERJI
23,10
140.373.536,70
10,00
11:19

M

MAKIM MAKINE
27,50
8.769.921,82
0,81
11:18

M

MAKTK MAKINA TAKIM
6,84
8.052.146,51
0,87
11:18

M

MANAS ENERJI YONETIMI
11,77
87.375.316,21
6,71
11:19

M

MARBL TUREKS TURUNC MADENCILIK
18,53
13.513.095,73
0,71
11:19

M

MARKA YATIRIM HOLDING
97,70
4.629.370,30
3,08
11:19

M

MARTI OTEL
4,20
17.894.271,05
1,94
11:19

M

MAVI GIYIM
87,15
67.624.791,65
0,58
11:19

M

MEDTR MEDITERA TIBBI MALZEME
33,06
4.111.454,32
0,18
11:19

M

MEGAP MEGA POLIETILEN
5,01
9.073.184,50
0,20
11:19

M

MEGMT MEGA METAL
47,28
145.441.830,52
1,37
11:19

M

MEKAG MEKA BETON
61,15
16.660.287,80
0,49
11:19

M

MEPET METRO PETROL VE TESISLERI
12,41
2.368.956,47
0,00
11:19

M

MERCN MERCAN KIMYA
13,05
6.132.781,02
0,69
11:19

M

MERIT TURIZM
125,40
14.603.088,90
2,11
11:19

M

MERKO GIDA
14,42
4.967.943,37
0,83
11:17

M

METRO HOLDING
2,90
17.755.155,54
1,05
11:19

M

METUR METEMTUR YATIRIM
14,47
25.752.915,65
0,49
11:19

M

MGROS MIGROS TICARET
434,75
282.923.165,25
1,58
11:19

M

MHRGY MHR GMYO
5,01
8.756.021,75
0,20
11:19

M

MIATK MIA TEKNOLOJI
61,75
168.122.161,80
0,73
11:19

M

MIPAZ MILPA
94,90
26.564.187,85
1,15
11:19

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,16
11.361.085,52
1,08
11:18

M

MNDTR MONDI TURKEY
7,03
4.096.471,78
0,86
11:19

M

MOBTL MOBILTEL ILETISIM
7,49
58.082.575,28
1,90
11:19

M

MOGAN ENERJI
16,19
141.653.366,75
0,75
11:19

M

MPARK MLP SAGLIK
223,90
49.651.426,20
1,77
11:19

M

MRGYO MARTI GMYO
6,12
122.599.487,58
7,56
11:19

M

MRSHL MARSHALL
2.118,00
15.648.329,00
0,38
11:18

M

MSGYO MISTRAL GMYO
14,28
3.804.093,00
2,07
11:14

M

MTRKS MATRIKS BILGI DAGITIM
64,00
5.955.874,10
0,39
11:19

M

MTRYO METRO YAT. ORT.
8,96
1.575.525,86
0,22
11:19

M

MZHLD MAZHAR ZORLU HOLDING
8,69
3.314.540,78
0,70
11:19

N

NATEN NATUREL ENERJI
60,70
155.629.489,70
9,96
11:19

N

NETAS TELEKOM.
103,20
78.049.958,65
2,18
11:19

N

NIBAS NIGBAS NIGDE BETON
21,74
4.780.077,14
1,68
11:18

N

NTGAZ NATURELGAZ
19,59
23.457.397,37
0,20
11:19

N

NTHOL NET HOLDING
29,36
12.343.347,02
0,27
11:18

N

NUGYO NUROL GMYO
7,92
32.747.166,90
5,60
11:19

N

NUHCM NUH CIMENTO
287,00
12.095.486,25
0,53
11:19

O

OBAMS OBA MAKARNACILIK
42,44
82.114.613,28
0,14
11:19

O

OBASE BILGISAYAR
54,35
6.509.541,75
0,46
11:18

O

ODAS ELEKTRIK
9,43
269.571.994,91
2,50
11:19

O

ODINE TEKNOLOJI
91,95
599.899.241,75
0,05
11:19

O

OFSYM OFIS YEM GIDA
46,40
7.966.464,64
0,22
11:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,40
25.763.512,80
1,17
11:19

O

ORCAY ORTAKOY CAY SANAYI
12,06
6.393.783,89
0,25
11:19

O

ORGE ENERJI ELEKTRIK
71,55
26.289.199,35
0,90
11:19

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
208,00
2.790.692,50
0,48
11:17

O

OSTIM ENDUSTRIYEL YAT
6,20
8.278.728,35
0,32
11:19

O

OTKAR OTOKAR
492,00
33.826.937,75
0,92
11:19

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,40
84.065.960,45
0,52
11:19

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,19
6.795.854,78
1,73
11:19

O

OYYAT OYAK YATIRIM MENKUL
44,94
1.730.615,18
0,04
11:19

O

OZGYO OZDERICI GMYO
6,15
34.283.657,38
0,65
11:19

O

OZKGY OZAK GMYO
8,86
36.271.269,61
2,43
11:18

O

OZRDN OZERDEN AMBALAJ
60,50
3.237.779,50
1,63
11:19

O

OZSUB OZSU BALIK
34,98
19.471.257,86
0,06
11:19

P

PAGYO PANORA GMYO
38,72
2.016.871,76
1,17
11:11

P

PAMEL ELEKTRIK
136,80
6.827.701,60
2,01
11:19

P

PAPIL ON SAVUNMA
156,30
72.108.193,00
2,02
11:19

P

PARSN PARSAN
110,00
11.937.496,10
0,36
11:19

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
87.300.178,20
0,30
11:19

P

PATEK PASIFIK TEKNOLOJI
108,90
75.870.798,70
1,00
11:19

P

PCILT PC ILETISIM MEDYA
13,08
3.668.594,70
0,53
11:19

P

PEGYO PERA GMYO
22,64
27.149.640,12
1,16
11:19

P

PEKGY PEKER GMYO
7,67
61.611.692,61
0,92
11:19

P

PENGD PENGUEN GIDA
8,69
25.318.385,78
0,34
11:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
14.557.653,95
1,09
11:19

P

PETKM PETKIM
20,40
280.356.235,48
0,69
11:19

P

PETUN PINAR ET VE UN
89,50
7.569.812,25
2,58
11:19

P

PGSUS PEGASUS
971,50
1.213.774.764,50
0,36
11:19

P

PINSU PINAR SU
22,84
1.345.637,02
1,13
11:18

P

PKART PLASTIKKART
100,90
77.176.969,45
5,21
11:19

P

PKENT PETROKENT TURIZM
356,50
25.534.380,00
0,42
11:19

P

PLTUR PLATFORM TURIZM
16,32
10.087.776,92
1,75
11:19

P

PNLSN PANELSAN CATI CEPHE
87,50
6.781.373,30
1,19
11:17

P

PNSUT PINAR SUT
89,85
5.958.503,90
0,96
11:18

P

POLHO POLISAN HOLDING
13,80
68.986.676,85
2,00
11:19

P

POLTK POLITEKNIK METAL
20.535,00
7.367.622,50
2,21
11:16

P

PRDGS PARDUS GIRISIM
6,76
6.712.217,04
1,35
11:19

P

PRKAB TURK PRYSMIAN KABLO
36,38
9.135.131,74
0,78
11:19

P

PRKME PARK ELEK.MADENCILIK
26,60
40.040.134,80
3,97
11:19

P

PRZMA PRIZMA PRESS MATBAACILIK
49,94
69.657.548,46
6,71
11:19

P

PSDTC PERGAMON DIS TICARET
116,20
5.588.495,70
0,26
11:19

P

PSGYO PASIFIK GMYO
6,96
215.138.834,22
3,88
11:19

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
22.380.925,03
0,49
11:19

R

RALYH RAL YATIRIM HOLDING
184,20
26.576.749,40
1,77
11:18

R

RAYSG RAY SIGORTA
486,50
34.157.870,00
3,29
11:19

R

REEDR REEDER TEKNOLOJI
45,80
355.809.561,28
2,05
11:19

R

RNPOL RAINBOW POLIKARBONAT
35,56
4.226.241,44
1,60
11:19

R

RODRG RODRIGO TEKSTIL
101,60
7.591.289,55
5,78
11:19

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,88
7.883.105,15
0,23
11:19

R

RUBNS RUBENIS TEKSTIL
35,94
23.255.207,72
0,22
11:19

R

RYGYO REYSAS GMYO
33,50
37.564.324,52
0,30
11:19

R

RYSAS REYSAS LOJISTIK
42,92
16.889.522,54
0,46
11:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,44
4.515.839,80
0,62
11:19

S

SAHOL SABANCI HOLDING
88,95
493.707.393,70
0,85
11:19

S

SAMAT SARAY MATBAACILIK
48,70
5.455.070,18
1,97
11:19

S

SANEL MUHENDISLIK
30,18
5.592.830,30
0,94
11:18

S

SANFM SANIFOAM ENDUSTRI
63,15
4.366.157,05
1,36
11:19

S

SANKO PAZARLAMA
24,90
3.278.819,30
1,30
11:19

S

SARKY SARKUYSAN
34,22
11.512.789,00
0,23
11:19

S

SASA POLYESTER
40,52
291.719.185,94
0,95
11:19

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
17.833.024,15
0,60
11:19

S

SDTTR SDT UZAY VE SAVUNMA
337,25
44.881.094,00
0,95
11:18

S

SEGYO SEKER GMYO
4,50
9.957.760,18
1,12
11:19

S

SEKFK SEKER FIN. KIR.
18,98
4.805.830,83
0,58
11:19

S

SEKUR O PLASTIK
13,71
23.920.073,23
2,62
11:19

S

SELEC SELCUK ECZA DEPOSU
55,85
13.824.492,50
1,09
11:19

S

SELGD SELCUK GIDA
60,95
20.090.038,90
1,33
11:19

S

SELVA GIDA
14,25
4.726.058,92
1,21
11:19

S

SEYKM SEYITLER KIMYA
8,60
137.089.967,83
4,44
11:19

S

SILVR SILVERLINE ENDUSTRI
21,40
6.483.671,10
0,47
11:17

S

SISE CAM
48,72
267.376.959,00
0,20
11:19

S

SKBNK SEKERBANK
4,83
116.242.365,81
0,41
11:18

S

SKTAS SOKTAS
6,72
38.100.649,23
3,38
11:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,30
12.711.755,40
0,67
11:19

S

SKYMD SEKER YATIRIM
10,90
10.371.991,63
1,09
11:19

S

SMART IKS YAZILIM
48,16
63.168.587,54
2,51
11:19

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
40.761.563,65
0,71
11:19

S

SNGYO SINPAS GMYO
4,66
44.214.987,74
2,92
11:19

S

SNICA SANICA ISI SANAYI
45,40
158.664.467,26
2,02
11:19

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
18,55
50.353.234,11
7,23
11:19

S

SOKM SOK MARKETLER TICARET
56,20
178.750.975,15
0,72
11:19

S

SONME Z FILAMENT
95,00
11.514.855,40
0,16
11:18

S

SRVGY SERVET GMYO
307,50
7.485.978,00
0,40
11:19

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,60
2.162.008,71
0,40
11:18

S

SURGY SUR TATIL EVLERI GMYO
45,96
24.384.451,10
1,01
11:19

S

SUWEN TEKSTIL
20,68
24.871.856,10
3,00
11:19

T

TABGD TAB GIDA
145,30
78.820.254,70
1,02
11:19

T

TARKM TARKIM BITKI KORUMA
594,50
46.943.155,50
1,08
11:19

T

TATEN TATLIPINAR ENERJI URETIM
33,12
35.809.697,56
0,49
11:19

T

TATGD TAT GIDA
27,50
7.568.602,98
0,59
11:19

T

TAVHL TAV HAVALIMANLARI
201,30
166.340.319,30
1,10
11:19

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,65
442.438.506,00
0,45
11:19

T

TDGYO TREND GMYO
15,68
18.597.972,00
2,97
11:19

T

TEKTU TEK-ART TURIZM
3,79
15.106.130,05
0,52
11:18

T

TERA YATIRIM MENKUL DEGERLER
41,56
2.317.696,28
1,05
11:19

T

TETMT TETAMAT GIDA
12.930,00
22.605.220,00
6,33
11:19

T

TEZOL EUROPAP KAGIT
22,18
15.622.088,18
0,45
11:19

T

TGSAS TGS DIS TICARET
81,90
43.991.426,15
2,56
11:19

T

THYAO TURK HAVA YOLLARI
310,75
3.127.695.333,50
0,32
11:19

T

TKFEN TEKFEN HOLDING
46,80
144.705.617,00
1,52
11:19

T

TKNSA TEKNOSA IC VE DIS TICARET
40,26
27.257.192,32
0,40
11:19

T

TLMAN TRABZON LIMAN
131,50
10.603.746,60
0,08
11:19

T

TMPOL TEMAPOL POLIMER PLASTIK
100,40
17.934.799,25
1,47
11:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,40
168.394.206,80
0,06
11:19

T

TNZTP TAPDI TINAZTEPE
62,40
10.986.649,75
3,83
11:19

T

TOASO TOFAS OTO. FAB.
268,50
257.725.436,25
0,46
11:19

T

TRCAS TURCAS PETROL
26,84
7.462.116,94
0,22
11:19

T

TRGYO TORUNLAR GMYO
45,80
22.534.081,80
1,17
11:18

T

TRILC TURK ILAC SERUM
22,46
120.895.259,10
1,06
11:19

T

TSGYO TSKB GMYO
12,58
12.480.926,09
0,64
11:18

T

TSKB T.S.K.B.
10,29
119.496.428,51
0,39
11:19

T

TSPOR TRABZONSPOR SPORTIF
1,94
119.765.217,07
4,30
11:19

T

TTKOM TURK TELEKOM
40,08
295.378.449,10
0,35
11:19

T

TTRAK TURK TRAKTOR
906,00
66.190.857,50
0,38
11:19

T

TUCLK TUGCELIK
11,54
5.892.355,50
0,35
11:18

T

TUKAS
8,43
41.592.820,16
1,57
11:19

T

TUPRS TUPRAS
189,40
788.556.074,10
0,85
11:19

T

TUREX TUREKS TURIZM TASIMACILIK
49,40
6.765.159,92
1,15
11:18

T

TURGG TURKER PROJE GAYRIMENKUL
624,50
3.270.037,50
0,56
11:18

T

TURSG TURKIYE SIGORTA
64,95
60.342.075,15
0,15
11:19

U

UFUK YATIRIM
470,75
13.823.353,00
4,66
11:19

U

ULAS LAR TURIZM YAT.
34,66
18.221.137,88
9,96
11:19

U

ULKER BISKUVI
108,70
111.964.669,90
0,73
11:19

U

ULUFA ULUSAL FAKTORING
15,81
61.136.009,06
3,06
11:19

U

ULUSE ULUSOY ELEKTRIK
183,40
8.954.159,50
0,77
11:18

U

ULUUN ULUSOY UN SANAYI
30,40
28.645.191,30
5,34
11:19

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,37
3.466.879,95
0,52
11:19

U

USAK SERAMIK
9,57
4.109.910,01
0,21
11:19

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,71
684.542.472,09
0,65
11:19

V

VAKFN VAKIF FIN. KIR.
3,29
32.536.146,11
0,92
11:19

V

VAKKO TEKSTIL
91,50
23.621.131,40
1,05
11:19

V

VANGD VANET GIDA
23,32
13.860.548,92
1,57
11:18

V

VBTYZ VBT YAZILIM
37,04
41.985.470,26
0,70
11:19

V

VERTU VERUSATURK GIRISIM
47,46
12.546.662,96
0,64
11:19

V

VERUS A HOLDING
271,75
2.229.466,50
0,28
11:18

V

VESBE VESTEL BEYAZ ESYA
21,76
44.418.063,62
0,93
11:19

V

VESTL VESTEL
86,25
127.122.502,35
0,06
11:19

V

VKFYO VAKIF YAT. ORT.
22,26
4.585.109,80
0,98
11:19

V

VKGYO VAKIF GMYO
1,97
16.737.731,64
1,03
11:19

V

VKING VIKING KAGIT
54,65
111.680.728,70
6,01
11:19

V

VRGYO VERA KONSEPT GMYO
34,40
26.096.972,48
1,04
11:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,25
48.745.002,25
3,76
11:19

Y

YATAS
32,06
23.666.858,56
0,06
11:19

Y

YAYLA EN. UR. TUR. VE INS
21,30
13.267.020,36
0,47
11:19

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,60
82.007.599,40
0,05
11:19

Y

YESIL YATIRIM HOLDING
4,98
159.958.843,83
5,96
11:19

Y

YGGYO YENI GIMAT GMYO
43,78
2.044.604,50
0,50
11:19

Y

YGYO YESIL GMYO
7,50
5.083.905,00
9,97
11:19

Y

YKBNK YAPI VE KREDI BANK.
31,16
686.990.347,08
0,06
11:19

Y

YKSLN YUKSELEN CELIK
21,72
3.447.514,90
0,00
11:19

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,10
15.035.358,95
0,20
11:19

Y

YYAPI YESIL YAPI
4,78
191.968.182,34
6,94
11:19

Y

YYLGD YAYLA GIDA
14,20
49.125.803,53
2,90
11:19

Z

ZEDUR ENERJI
86,05
7.140.423,60
0,46
11:19

Z

ZOREN ZORLU ENERJI
6,70
1.853.777.721,19
6,35
11:19

Z

ZRGYO ZIRAAT GMYO
6,86
3.872.187,25
1,03
11:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.