DOLAR

32,5189$% 0.29

EURO

34,6031€% 0.22

GRAM ALTIN

2.498,49%0,63

ÇEYREK ALTIN

4.276,00%1,44

BİST100

9.548,09%-1,36

BİTCOİN

2039518฿%-0.91986

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,10
91.061.277,66
2,15
18:10

A

ACSEL ACIPAYAM SELULOZ
154,00
38.098.172,00
5,29
18:10

A

ADEL KALEMCILIK
685,00
431.136.379,00
7,81
18:10

A

ADESE GAYRIMENKUL
2,25
105.538.489,75
3,85
18:10

A

ADGYO ADRA GMYO
29,00
42.908.978,48
3,97
18:10

A

AEFES ANADOLU EFES
161,80
660.223.728,40
1,95
18:10

A

AFYON CIMENTO
13,60
347.850.649,23
7,29
18:10

A

AGESA HAYAT EMEKLILIK
78,60
49.919.594,45
3,49
18:10

A

AGHOL ANADOLU GRUBU HOLDING
289,75
304.195.416,50
0,70
18:10

A

AGROT ECH TEKNOLOJI
33,70
664.494.537,12
3,71
18:10

A

AGYO ATAKULE GMYO
8,40
18.712.784,20
2,44
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,69
86.252.920,46
0,70
18:10

A

AKBNK AKBANK
55,85
4.018.014.123,75
4,37
18:10

A

AKCNS AKCANSA
140,00
173.388.711,60
3,58
18:10

A

AKENR AK ENERJI
21,94
274.113.579,46
9,92
18:10

A

AKFGY AKFEN GMYO
2,31
209.530.524,95
0,43
18:10

A

AKFYE AKFEN YEN. ENERJI
24,94
813.660.516,72
0,24
18:10

A

AKGRT AKSIGORTA
6,67
212.803.186,42
0,60
18:10

A

AKMGY AKMERKEZ GMYO
302,25
48.376.583,50
3,43
18:10

A

AKSA
101,30
145.080.900,90
0,60
18:10

A

AKSEN AKSA ENERJI
36,38
184.355.099,28
2,73
18:10

A

AKSGY AKIS GMYO
15,92
60.799.725,04
2,39
18:10

A

AKSUE AKSU ENERJI
13,98
10.463.474,45
2,51
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,62
292.400.093,45
8,84
18:10

A

ALARK O HOLDING
136,00
1.232.800.262,10
5,56
18:10

A

ALBRK ALBARAKA TURK
4,39
82.260.460,81
2,88
18:10

A

ALCAR ALARKO CARRIER
1.491,00
176.277.400,00
2,83
18:10

A

ALCTL ALCATEL LUCENT TELETAS
111,80
71.851.530,20
1,58
18:10

A

ALFAS ALFA SOLAR ENERJI
92,70
981.149.970,20
7,94
18:10

A

ALGYO ALARKO GMYO
44,68
52.459.480,60
0,27
18:10

A

ALKA ALKIM KAGIT
28,08
25.759.227,28
3,90
18:10

A

ALKIM KIMYA
32,90
78.418.410,46
4,42
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
16.863.356,59
4,18
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,72
1.135.195.179,54
1,74
18:10

A

ALVES KABLO
58,70
970.886.199,45
3,69
18:10

A

ANELE ANEL ELEKTRIK
20,16
20.535.077,48
6,23
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,35
34.205.366,02
2,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
48,30
31.463.514,60
1,43
18:10

A

ANSGR ANADOLU SIGORTA
82,80
224.783.930,45
1,85
18:10

A

ARASE DOGU ARAS ENERJI
66,65
70.689.174,70
2,27
18:10

A

ARCLK ARCELIK
162,00
743.770.899,00
0,06
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,10
241.798.595,64
5,01
18:10

A

ARENA BILGISAYAR
45,32
22.426.868,12
2,54
18:10

A

ARSAN TEKSTIL
14,37
30.723.813,99
0,21
18:10

A

ARTMS ARTEMIS HALI
51,05
48.918.641,52
5,20
18:10

A

ARZUM EV ALETLERI
46,10
55.716.513,74
5,42
18:10

A

ASELS AN
58,55
2.248.506.445,30
0,77
18:10

A

ASGYO ASCE GMYO
14,15
77.884.027,63
4,59
18:10

A

ASTOR ENERJI
95,80
1.023.225.053,65
2,74
18:10

A

ASUZU ANADOLU ISUZU
107,50
567.376.676,30
0,47
18:10

A

ATAGY ATA GMYO
12,77
11.312.662,89
9,94
18:10

A

ATAKP ATAKEY PATATES
47,10
73.670.907,70
1,12
18:10

A

ATATP ATP YAZILIM
129,10
361.070.290,70
4,20
18:10

A

ATEKS AKIN TEKSTIL
152,30
22.422.139,10
1,60
18:10

A

ATLAS YAT. ORT.
6,26
24.162.034,84
0,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
47,50
2.759.866,74
4,63
18:10

A

AVGYO AVRASYA GMYO
9,00
18.248.180,38
2,86
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,64
44.397.572,74
5,41
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,41
30.619.991,78
3,67
18:10

A

AVPGY AVRUPAKENT GMYO
43,68
174.787.428,26
3,96
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,39
10.819.341,64
4,77
18:10

A

AYCES ALTINYUNUS CESME
760,00
111.258.090,50
5,88
18:10

A

AYDEM ENERJI
26,78
52.971.583,74
1,44
18:10

A

AYEN ENERJI
27,90
30.470.202,50
0,92
18:10

A

AYES CELIK HASIR VE CIT
39,90
1.564.607,62
5,14
18:10

A

AYGAZ
172,10
144.208.261,70
0,29
18:10

A

AZTEK TEKNOLOJI
108,00
49.453.104,50
3,05
18:10

B

BAGFS BAGFAS
22,56
30.164.631,90
2,51
18:10

B

BAKAB BAK AMBALAJ
50,40
17.532.132,61
0,20
18:10

B

BALAT ACILAR ACILIK
22,52
1.702.359,56
4,98
18:10

B

BANVT BANVIT
166,50
72.079.509,50
6,46
18:10

B

BARMA BAREM AMBALAJ
20,62
57.396.828,34
4,80
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,98
3.574.277,46
3,97
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
19,97
23.809.690,41
2,11
18:10

B

BAYRK BAYRAK TABAN SANAYI
52,45
45.068.481,80
0,77
18:10

B

BEGYO BATI EGE GMYO
4,24
95.446.129,74
0,00
18:10

B

BERA HOLDING
19,26
319.240.995,82
2,23
18:10

B

BEYAZ FILO
22,90
41.291.870,28
2,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.030,00
124.457.977,00
2,92
18:10

B

BIENY BIEN YAPI URUNLERI
41,78
76.751.950,40
3,33
18:10

B

BIGCH BUYUK SEFLER EFS
36,98
84.167.174,96
3,76
18:10

B

BIMAS BIM MAGAZALAR
392,00
1.162.355.334,50
0,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
529,00
998.078.833,50
2,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,88
42.182.069,64
2,56
18:10

B

BIZIM MAGAZALARI
41,96
19.945.584,36
4,46
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
81,50
223.706.836,50
6,05
18:10

B

BLCYT BILICI YATIRIM
18,10
15.580.979,56
1,15
18:10

B

BMSCH BMS CELIK HASIR
25,00
26.785.611,66
5,23
18:10

B

BMSTL BMS BIRLESIK METAL
32,86
22.662.320,20
0,86
18:10

B

BNTAS BANTAS AMBALAJ
13,82
27.647.948,37
1,64
18:10

B

BOBET BOGAZICI BETON SANAYI
35,54
157.706.068,70
3,27
18:10

B

BORLS BORLEASE OTOMOTIV
33,10
156.484.863,86
2,54
18:10

B

BORSK BOR SEKER
36,22
231.952.613,06
6,50
18:10

B

BOSSA
10,89
16.750.609,25
3,29
18:10

B

BRISA
126,00
94.412.866,30
0,79
18:10

B

BRKO BIRKO MENSUCAT
4,60
4.530.278,00
3,16
18:10

B

BRKSN BERKOSAN YALITIM
51,00
38.962.015,66
2,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
190,50
10.651.988,70
3,30
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,70
106.021.185,72
4,71
18:10

B

BRMEN BIRLIK MENSUCAT
5,81
1.497.693,51
3,17
18:10

B

BRSAN BORUSAN BORU SANAYI
599,00
429.615.667,50
2,44
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.572,50
586.616.850,00
3,71
18:10

B

BSOKE BATISOKE CIMENTO
26,98
145.341.538,66
2,98
18:10

B

BTCIM BATI CIMENTO
129,80
254.877.633,30
2,26
18:10

B

BUCIM BURSA CIMENTO
7,86
139.142.842,09
4,15
18:10

B

BURCE LIK
216,30
122.589.963,00
2,22
18:10

B

BURVA BURCELIK VANA
152,50
17.651.555,70
1,61
18:10

B

BVSAN BULBULOGLU VINC
115,00
161.074.147,90
8,66
18:10

B

BYDNR BAYDONER RESTORANLARI
28,30
16.698.292,78
6,04
18:10

C

CANTE CAN2 TERMIK
19,41
1.452.706.828,50
4,38
18:10

C

CASA EMTIA PETROL
95,10
3.414.412,30
0,11
18:10

C

CATES ELEKTRIK
55,05
121.344.089,70
5,09
18:10

C

CCOLA COCA COLA ICECEK
657,00
218.397.922,50
0,15
18:10

C

CELHA CELIK HALAT
46,24
41.306.278,42
1,18
18:10

C

CEMAS DOKUM
3,26
94.707.161,71
4,96
18:10

C

CEMTS CEMTAS
9,89
69.857.301,90
2,37
18:10

C

CEOEM CEO EVENT MEDYA
17,11
31.070.752,52
1,72
18:10

C

CIMSA
30,86
221.842.573,30
2,40
18:10

C

CLEBI CELEBI
1.791,00
431.335.039,00
10,00
18:10

C

CMBTN CIMBETON
4.257,50
296.234.707,50
6,84
18:10

C

CMENT CIMENTAS
582,00
7.519.043,00
5,13
18:10

C

CONSE CONSUS ENERJI
5,73
36.380.292,74
4,18
18:10

C

COSMO S YAT. HOLDING
133,50
9.303.195,60
0,37
18:10

C

CRDFA CREDITWEST FAKTORING
9,09
188.857.800,35
6,94
18:10

C

CRFSA CARREFOURSA
151,80
87.392.219,90
4,41
18:10

C

CUSAN CUHADAROGLU METAL
27,00
25.752.332,20
2,90
18:10

C

CVKMD CVK MADEN
430,75
257.811.645,25
5,54
18:10

C

CWENE CW ENERJI
299,00
999.851.926,75
4,09
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,13
10.741.769,68
0,58
18:10

D

DAGI GIYIM
8,19
9.537.678,92
3,65
18:10

D

DAPGM DAP GAYRIMENKUL
36,04
761.594.768,82
1,41
18:10

D

DARDL DARDANEL
6,35
39.220.826,32
3,64
18:10

D

DENGE HOLDING
2,67
77.892.991,71
9,80
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,73
21.797.200,20
5,26
18:10

D

DERIM OD
39,40
12.496.635,82
3,15
18:10

D

DESA DERI
30,86
62.404.192,20
1,65
18:10

D

DESPC DESPEC BILGISAYAR
50,00
48.894.370,98
4,67
18:10

D

DEVA HOLDING
71,15
34.324.237,95
2,67
18:10

D

DGATE DATAGATE BILGISAYAR
43,20
12.664.664,16
4,42
18:10

D

DGGYO DOGUS GMYO
33,86
16.352.178,76
3,26
18:10

D

DGNMO DOGANLAR MOBILYA
12,38
45.179.103,43
1,43
18:10

D

DIRIT EKS DIRILIS TEKSTIL
14,72
1.276.710,92
1,87
18:10

D

DITAS DOGAN
23,20
38.615.406,86
9,73
18:10

D

DMRGD DMR UNLU MAMULLER
15,96
86.539.217,49
4,45
18:10

D

DMSAS DEMISAS DOKUM
6,80
50.922.577,34
2,86
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,61
79.764.081,75
9,98
18:10

D

DOAS DOGUS OTOMOTIV
390,25
1.859.913.203,25
1,36
18:10

D

DOBUR DOGAN BURDA
171,40
33.708.940,80
3,44
18:10

D

DOCO DO-CO
4.875,00
58.319.165,00
1,12
18:10

D

DOFER YAPI MALZEMELERI
39,36
68.182.853,40
8,17
18:10

D

DOGUB DOGUSAN
22,30
41.997.455,72
1,85
18:10

D

DOHOL DOGAN HOLDING
13,30
296.185.007,62
1,55
18:10

D

DOKTA S DOKUMCULUK
34,52
20.103.307,24
3,09
18:10

D

DURDO DURAN DOGAN BASIM
16,32
4.868.858,70
2,45
18:10

D

DYOBY DYO BOYA
43,00
63.790.600,84
0,88
18:10

D

DZGYO DENIZ GMYO
4,98
21.325.899,37
0,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,38
74.957.061,67
3,37
18:10

E

ECILC ECZACIBASI ILAC
50,75
154.527.022,12
0,10
18:10

E

ECZYT ECZACIBASI YATIRIM
231,20
167.591.534,80
2,78
18:10

E

EDATA E-DATA TEKNOLOJI
23,02
53.991.181,44
4,95
18:10

E

EDIP GAYRIMENKUL
18,15
20.753.634,13
1,23
18:10

E

EGEEN EGE ENDUSTRI
16.332,50
458.387.965,00
1,91
18:10

E

EGEPO NASMED L
19,28
14.419.178,00
0,62
18:10

E

EGGUB EGE GUBRE
44,48
24.629.664,74
1,09
18:10

E

EGPRO EGE PROFIL
197,50
67.656.416,70
3,38
18:10

E

EGSER EGE SERAMIK
3,64
17.340.715,95
3,96
18:10

E

EKGYO EMLAK KONUT GMYO
10,70
1.632.635.777,91
1,02
18:10

E

EKIZ KIMYA
68,75
2.516.889,20
7,35
18:10

E

EKOS TEKNOLOJI
47,10
223.431.701,10
6,64
18:10

E

EKSUN GIDA
63,05
34.219.911,40
1,56
18:10

E

ELITE NATUREL ORGANIK GIDA
46,36
51.327.632,02
5,04
18:10

E

EMKEL EMEK ELEKTRIK
15,54
53.884.140,42
4,07
18:10

E

EMNIS EMINIS AMBALAJ
231,50
2.974.255,20
6,01
18:10

E

ENERY A ENERJI
167,20
120.424.455,60
1,03
18:10

E

ENJSA ENERJISA ENERJI
61,80
369.555.615,70
0,41
18:10

E

ENKAI ENKA INSAAT
35,30
569.467.879,90
1,12
18:10

E

ENSRI ENSARI DERI
32,20
222.489.048,76
2,74
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
14,85
7.566.747.299,84
7,76
18:10

E

EPLAS EGT
6,51
30.066.481,98
2,84
18:10

E

ERBOS AN
275,00
74.541.847,75
3,51
18:10

E

ERCB ERCIYAS CELIK BORU
148,90
121.401.347,50
3,44
18:10

E

EREGL I DEMIR CELIK
40,52
2.616.609.257,98
0,73
18:10

E

ERSU GIDA
41,28
30.755.668,38
6,05
18:10

E

ESCAR FILO
271,00
70.460.863,00
1,50
18:10

E

ESCOM ESCORT TEKNOLOJI
77,10
26.893.097,15
2,53
18:10

E

ESEN BOGA ELEKTRIK
19,00
104.942.190,28
1,20
18:10

E

ETILR ETILER GIDA
18,30
85.278.703,55
2,29
18:10

E

ETYAT EURO TREND YAT. ORT.
16,25
14.935.515,15
9,72
18:10

E

EUHOL EURO YATIRIM HOLDING
3,29
28.786.409,77
2,37
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
28,84
15.115.309,16
6,97
18:10

E

EUPWR EUROPOWER ENERJI
154,40
244.348.953,50
2,89
18:10

E

EUREN EUROPEN ENDUSTRI
15,25
335.772.227,54
0,33
18:10

E

EUYO EURO YAT. ORT.
17,62
12.291.472,97
1,09
18:10

E

EYGYO EYG GMYO
10,02
36.691.972,80
4,57
18:10

F

FADE GIDA
18,09
24.301.751,72
2,00
18:10

F

FENER BAHCE FUTBOL
92,20
266.210.008,50
5,05
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,23
202.649.577,11
4,21
18:10

F

FMIZP F-M IZMIT PISTON
342,75
66.513.818,25
5,06
18:10

F

FONET BILGI TEKNOLOJILERI
22,94
38.579.211,48
4,18
18:10

F

FORMT FORMET METAL VE CAM
2,73
58.411.338,97
2,50
18:10

F

FORTE BILGI ILETISIM
71,45
75.524.695,50
4,16
18:10

F

FRIGO PAK GIDA
7,81
11.637.192,30
1,01
18:10

F

FROTO FORD OTOSAN
1.153,00
1.166.698.420,00
0,87
18:10

F

FZLGY FUZUL GMYO
11,90
31.706.950,07
2,78
18:10

G

GARAN TI BANKASI
70,60
1.923.125.619,95
5,36
18:10

G

GARFA GARANTI FAKTORING
180,10
59.514.366,80
2,38
18:10

G

GEDIK Y. MEN. DEG.
14,42
11.706.351,11
1,17
18:10

G

GEDZA GEDIZ AMBALAJ
26,88
29.442.439,78
4,48
18:10

G

GENIL GEN ILAC
57,30
178.243.821,65
1,21
18:10

G

GENTS GENTAS
9,49
7.380.792,11
2,87
18:10

G

GEREL GERSAN ELEKTRIK
38,62
275.948.665,78
3,87
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
70,40
270.363.639,60
2,63
18:10

G

GIPTA OFIS KIRTASIYE
44,26
73.247.014,84
2,12
18:10

G

GLBMD GLOBAL MEN. DEG.
38,38
8.398.396,60
2,84
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,36
44.374.136,66
3,90
18:10

G

GLRYH GULER YAT. HOLDING
12,54
17.989.843,71
1,42
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,29
226.436.734,55
0,08
18:10

G

GMTAS GIMAT MAGAZACILIK
7,98
8.707.284,30
1,60
18:10

G

GOKNR GOKNUR GIDA
21,76
56.428.789,78
3,97
18:10

G

GOLTS GOLTAS CIMENTO
522,50
1.051.278.352,50
2,15
18:10

G

GOODY GOOD-YEAR
19,93
18.387.327,32
2,11
18:10

G

GOZDE GIRISIM
24,32
35.101.992,22
3,57
18:10

G

GRNYO GARANTI YAT. ORT.
11,61
15.732.014,40
10,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,10
267.201.463,65
0,32
18:10

G

GRTRK GRAINTURK TARIM
83,60
57.621.527,85
0,24
18:10

G

GSDDE GSD DENIZCILIK
10,45
57.245.916,93
8,49
18:10

G

GSDHO GSD HOLDING
4,43
150.857.565,71
0,23
18:10

G

GSRAY GALATASARAY SPORTIF
7,62
662.111.382,60
9,96
18:10

G

GUBRF GUBRE FABRIK.
154,70
624.366.001,70
2,40
18:10

G

GWIND GALATA WIND ENERJI
25,56
84.933.597,26
1,84
18:10

G

GZNMI GEZINOMI SEYAHAT
41,96
24.602.977,80
2,28
18:10

H

HALKB T. HALK BANKASI
14,83
966.690.799,00
4,87
18:10

H

HATEK HATAY TEKSTIL
14,56
52.885.621,68
5,33
18:10

H

HATSN HATSAN GEMI
65,25
176.579.553,45
5,84
18:10

H

HDFGS HEDEF GIRISIM
2,07
53.846.296,45
2,82
18:10

H

HEDEF HOLDING
25,12
8.989.956,22
3,61
18:10

H

HEKTS HEKTAS
15,38
562.192.803,12
1,35
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,40
16.525.375,74
2,86
18:10

H

HLGYO HALK GMYO
2,91
78.777.776,18
0,68
18:10

H

HTTBT HITIT BILGISAYAR
70,25
25.856.039,70
3,37
18:10

H

HUBVC HUB GIRISIM
12,19
39.747.232,31
0,08
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,06
49.451.706,96
3,02
18:10

H

HURGZ HURRIYET GZT.
4,82
165.630.845,62
5,12
18:10

I

ICBCT ICBC TURKEY BANK
15,73
19.503.993,40
3,67
18:10

I

ICUGS ICU GIRISIM
16,47
13.464.998,64
1,42
18:10

I

IDGYO IDEALIST GMYO
6,17
6.886.253,31
0,16
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,29
42.198.239,63
5,20
18:10

I

IHAAS IHLAS HABER AJANSI
13,25
12.420.619,74
3,28
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
11.980.575,15
1,77
18:10

I

IHGZT IHLAS GAZETECILIK
1,06
26.501.442,02
2,75
18:10

I

IHLAS HOLDING
1,02
39.001.958,85
1,92
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,33
38.817.373,87
3,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,58
6.252.033,10
3,73
18:10

I

IMASM IMAS MAKINA
17,20
74.123.002,83
3,91
18:10

I

INDES INDEKS BILGISAYAR
8,60
78.803.007,18
2,27
18:10

I

INFO YATIRIM
10,98
34.226.088,27
1,08
18:10

I

INGRM INGRAM BILISIM
590,00
42.680.106,50
3,20
18:10

I

INTEM A
320,00
35.730.537,75
4,41
18:10

I

INVEO YATIRIM HOLDING
43,06
49.821.578,74
5,07
18:10

I

INVES TCO HOLDING
323,50
29.210.783,50
3,29
18:10

I

IPEKE IPEK DOGAL ENERJI
41,80
345.752.640,56
0,48
18:10

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,60
3.425.657,70
3,72
18:10

I

ISBTR IS BANKASI (B)
495.000,00
5.967.000,00
1,00
18:10

I

ISCTR IS BANKASI (C)
12,16
4.443.350.788,99
4,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,54
67.934.085,66
1,20
18:10

I

ISFIN IS FIN.KIR.
11,60
220.458.001,47
1,93
18:10

I

ISGSY IS GIRISIM
30,98
108.492.456,98
8,29
18:10

I

ISGYO IS GMYO
15,46
99.044.279,91
2,34
18:10

I

ISKPL ISIK PLASTIK
8,20
15.935.300,36
2,84
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,50
194.451.919,12
2,29
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,65
17.120.776,42
3,88
18:10

I

ISYAT IS YAT. ORT.
10,94
26.426.557,59
2,23
18:10

I

IZENR IZDEMIR ENERJI
26,98
112.824.710,60
2,81
18:10

I

IZFAS IZMIR FIRCA
18,27
42.259.418,04
0,81
18:10

I

IZINV IZ YATIRIM HOLDING
55,00
27.776.992,65
6,94
18:10

I

IZMDC IZMIR DEMIR CELIK
6,64
77.512.237,63
1,63
18:10

J

JANTS A JANT SANAYI
314,00
396.425.558,75
1,26
18:10

K

KAPLM KAPLAMIN
163,50
11.324.014,20
3,08
18:10

K

KAREL ELEKTRONIK
14,42
40.118.611,00
1,97
18:10

K

KARSN KARSAN OTOMOTIV
10,07
366.228.937,11
4,37
18:10

K

KARTN KARTONSAN
138,50
128.863.444,40
5,72
18:10

K

KARYE KARTAL YEN. ENERJI
42,48
337.921.704,28
3,61
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
68.382.439,60
2,31
18:10

K

KAYSE RI SEKER FABRIKASI
30,08
184.139.313,50
4,75
18:10

K

KBORU KUZEY BORU
109,60
277.757.991,70
6,24
18:10

K

KCAER KOCAER CELIK
63,25
1.832.055.682,00
10,00
18:10

K

KCHOL KOC HOLDING
217,10
3.544.653.551,60
0,32
18:10

K

KENT GIDA
1.193,00
18.351.707,00
8,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,99
2.366.352,27
7,01
18:10

K

KERVT KEREVITAS GIDA
12,77
52.347.335,56
0,70
18:10

K

KFEIN KAFEIN YAZILIM
122,80
112.177.061,80
5,10
18:10

K

KGYO KORAY GMYO
35,06
12.311.671,16
7,88
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,37
39.654.556,49
4,16
18:10

K

KLGYO KILER GMYO
5,15
121.864.858,93
7,21
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,30
54.621.404,00
0,66
18:10

K

KLMSN KLIMASAN KLIMA
33,48
34.591.351,80
1,45
18:10

K

KLNMA T. KALKINMA BANK.
16,50
2.729.262,41
2,94
18:10

K

KLRHO KILER HOLDING
43,40
11.025.378,10
3,94
18:10

K

KLSER KALESERAMIK
60,35
118.410.146,50
4,05
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,14
11.760.157,26
1,76
18:10

K

KMPUR KIMTEKS POLIURETAN
63,20
141.807.230,80
1,53
18:10

K

KNFRT KONFRUT GIDA
10,60
14.210.097,84
2,57
18:10

K

KONKA KONYA KAGIT
49,66
50.911.570,26
4,41
18:10

K

KONTR OLMATIK TEKNOLOJI
235,20
668.619.304,30
4,04
18:10

K

KONYA CIMENTO
11.000,00
474.622.105,00
6,62
18:10

K

KOPOL KOZA POLYESTER
44,98
75.387.246,82
5,70
18:10

K

KORDS A TEKNIK TEKSTIL
94,40
88.972.137,65
0,11
18:10

K

KOZAA KOZA MADENCILIK
50,30
677.960.021,24
0,60
18:10

K

KOZAL KOZA ALTIN
24,52
5.216.661.176,16
0,08
18:10

K

KRDMA KARDEMIR (A)
18,95
39.479.938,34
0,58
18:10

K

KRDMB KARDEMIR (B)
17,79
22.417.677,38
2,04
18:10

K

KRDMD KARDEMIR (D)
23,48
794.848.870,70
1,76
18:10

K

KRGYO KORFEZ GMYO
24,26
11.342.042,64
3,81
18:10

K

KRONT KRON TEKNOLOJI
23,06
26.495.751,56
3,03
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
15.721.522,33
0,94
18:10

K

KRSTL KRISTAL KOLA
8,77
37.938.609,89
2,88
18:10

K

KRTEK KARSU TEKSTIL
35,70
22.363.259,16
0,28
18:10

K

KRVGD KERVAN GIDA
29,92
21.968.816,50
3,48
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.750,00
21.830.600,00
2,52
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
141,10
115.820.452,70
0,64
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,05
56.565.587,55
0,48
18:10

K

KUTPO KUTAHYA PORSELEN
103,80
153.492.609,30
3,89
18:10

K

KUVVA GIDA
45,10
3.370.793,50
4,04
18:10

K

KUYAS YATIRIM
43,60
94.205.015,52
0,91
18:10

K

KZBGY KIZILBUK GYO
20,60
41.716.477,16
3,01
18:10

K

KZGYO KUZUGRUP GMYO
22,16
46.942.008,74
3,65
18:10

L

LIDER LDR TURIZM
71,15
100.314.442,40
0,56
18:10

L

LIDFA LIDER FAKTORING
8,68
62.098.202,70
3,88
18:10

L

LINK BILGISAYAR
441,00
130.482.789,75
1,61
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
77,50
39.378.517,20
1,44
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,92
352.501.435,50
6,14
18:10

L

LOGO YAZILIM
80,85
54.901.612,80
2,71
18:10

L

LRSHO LORAS HOLDING
2,98
47.337.425,95
5,99
18:10

L

LUKSK LUKS KADIFE
120,00
105.101.840,90
1,72
18:10

M

MAALT MARMARIS ALTINYUNUS
1.205,00
82.655.469,00
4,44
18:10

M

MACKO LIK INTERNET HIZMETLERI
85,00
57.309.121,30
2,66
18:10

M

MAGEN MARGUN ENERJI
18,37
576.507.471,66
10,00
18:10

M

MAKIM MAKINE
24,98
18.593.721,88
2,19
18:10

M

MAKTK MAKINA TAKIM
7,22
38.618.106,19
1,23
18:10

M

MANAS ENERJI YONETIMI
10,02
26.065.181,10
1,31
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,74
180.420.208,54
5,69
18:10

M

MARKA YATIRIM HOLDING
105,00
26.385.359,10
2,05
18:10

M

MARTI OTEL
4,01
36.017.928,24
3,61
18:10

M

MAVI GIYIM
81,05
368.245.869,15
2,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,22
22.724.810,76
0,80
18:10

M

MEGAP MEGA POLIETILEN
4,69
43.318.336,19
4,87
18:10

M

MEGMT MEGA METAL
41,10
264.593.507,94
7,76
18:10

M

MEKAG MEKA BETON
63,70
53.614.209,00
4,57
18:10

M

MEPET METRO PETROL VE TESISLERI
12,22
16.666.159,68
9,14
18:10

M

MERCN MERCAN KIMYA
12,96
30.485.634,09
5,40
18:10

M

MERIT TURIZM
113,70
60.414.645,60
7,86
18:10

M

MERKO GIDA
14,48
62.088.025,97
3,72
18:10

M

METRO HOLDING
2,64
29.133.148,89
0,00
18:10

M

METUR METEMTUR YATIRIM
10,79
166.528.328,83
2,96
18:10

M

MGROS MIGROS TICARET
420,00
891.886.408,50
2,95
18:10

M

MHRGY MHR GMYO
5,00
32.041.071,19
2,91
18:10

M

MIATK MIA TEKNOLOJI
63,05
858.414.627,45
4,90
18:10

M

MIPAZ MILPA
84,85
67.454.650,80
5,51
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
11,98
1.332.635,50
4,92
18:10

M

MNDRS MENDERES TEKSTIL
11,65
29.799.000,44
1,02
18:10

M

MNDTR MONDI TURKEY
6,49
22.427.626,71
1,67
18:10

M

MOBTL MOBILTEL ILETISIM
6,02
104.419.446,48
5,94
18:10

M

MOGAN ENERJI
16,64
573.784.271,20
5,94
18:10

M

MPARK MLP SAGLIK
209,30
189.799.073,70
4,49
18:10

M

MRGYO MARTI GMYO
4,71
104.220.123,93
6,55
18:10

M

MRSHL MARSHALL
2.111,00
82.111.500,00
5,34
18:10

M

MSGYO MISTRAL GMYO
13,70
5.835.798,50
3,86
18:10

M

MTRKS MATRIKS BILGI DAGITIM
69,35
54.441.273,80
0,50
18:10

M

MTRYO METRO YAT. ORT.
8,70
6.284.343,16
3,12
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,14
7.830.032,15
3,44
18:10

N

NATEN NATUREL ENERJI
51,40
145.288.300,92
0,19
18:10

N

NETAS TELEKOM.
80,00
78.918.783,95
4,76
18:10

N

NIBAS NIGBAS NIGDE BETON
21,80
27.752.810,32
5,05
18:10

N

NTGAZ NATURELGAZ
17,50
53.962.747,59
1,69
18:10

N

NTHOL NET HOLDING
26,20
66.817.176,24
5,07
18:10

N

NUGYO NUROL GMYO
6,93
9.503.116,54
2,26
18:10

N

NUHCM NUH CIMENTO
280,75
90.430.133,50
5,47
18:10

O

OBAMS OBA MAKARNACILIK
45,56
697.190.526,78
7,92
18:10

O

OBASE BILGISAYAR
49,70
16.354.789,97
3,50
18:10

O

ODAS ELEKTRIK
9,27
635.022.864,95
1,49
18:10

O

ODINE TEKNOLOJI
75,70
1.345.143.882,10
6,43
18:10

O

OFSYM OFIS YEM GIDA
48,86
60.721.644,58
1,03
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
76.613.058,30
2,19
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,19
25.843.862,31
2,09
18:10

O

ORGE ENERJI ELEKTRIK
70,70
73.048.364,55
3,15
18:10

O

ORMA N MAHSULLERI
205,20
5.723.257,20
7,32
18:10

O

OSMEN OSMANLI MENKUL
196,00
28.751.239,50
5,59
18:10

O

OSTIM ENDUSTRIYEL YAT
5,90
22.802.871,66
4,68
18:10

O

OTKAR OTOKAR
495,00
205.719.370,50
1,38
18:10

O

OTTO HOLDING
309,00
1.270.959,75
1,98
18:10

O

OYAKC OYAK CIMENTO
56,40
389.082.582,80
2,76
18:10

O

OYAYO OYAK YAT. ORT.
42,94
10.178.593,80
9,99
18:10

O

OYLUM SINAI YATIRIMLAR
10,69
20.844.015,92
4,98
18:10

O

OYYAT OYAK YATIRIM MENKUL
43,70
15.378.715,98
1,71
18:10

O

OZGYO OZDERICI GMYO
5,54
33.932.337,10
0,36
18:10

O

OZKGY OZAK GMYO
8,60
45.629.071,71
0,46
18:10

O

OZRDN OZERDEN AMBALAJ
59,00
15.658.886,85
4,99
18:10

O

OZSUB OZSU BALIK
29,60
18.131.896,48
4,15
18:10

P

PAGYO PANORA GMYO
36,92
24.601.025,08
6,06
18:10

P

PAMEL ELEKTRIK
135,30
33.829.734,40
4,04
18:10

P

PAPIL ON SAVUNMA
164,00
144.308.108,30
6,49
18:10

P

PARSN PARSAN
109,60
53.503.531,60
1,79
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
61,15
130.885.517,65
2,70
18:10

P

PATEK PASIFIK TEKNOLOJI
113,10
572.592.930,90
8,27
18:10

P

PCILT PC ILETISIM MEDYA
12,60
32.188.734,50
5,12
18:10

P

PEGYO PERA GMYO
21,32
136.532.002,38
2,56
18:10

P

PEKGY PEKER GMYO
8,13
1.106.819.965,47
9,97
18:10

P

PENGD PENGUEN GIDA
7,16
48.124.083,40
2,87
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,20
111.589.434,25
3,40
18:10

P

PETKM PETKIM
19,99
1.355.555.483,64
0,25
18:10

P

PETUN PINAR ET VE UN
88,60
23.589.351,10
3,70
18:10

P

PGSUS PEGASUS
838,00
2.034.277.329,00
0,95
18:10

P

PINSU PINAR SU
23,70
11.034.698,64
0,84
18:10

P

PKART PLASTIKKART
79,55
43.836.558,75
2,45
18:10

P

PKENT PETROKENT TURIZM
333,50
101.132.983,50
5,59
18:10

P

PLTUR PLATFORM TURIZM
15,28
57.115.716,25
5,03
18:10

P

PNLSN PANELSAN CATI CEPHE
86,50
49.993.643,95
0,57
18:10

P

PNSUT PINAR SUT
86,85
24.113.453,35
2,91
18:10

P

POLHO POLISAN HOLDING
13,05
85.608.696,87
2,32
18:10

P

POLTK POLITEKNIK METAL
21.150,00
45.111.855,00
7,84
18:10

P

PRDGS PARDUS GIRISIM
6,28
20.540.680,92
3,53
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,96
36.739.850,42
4,69
18:10

P

PRKME PARK ELEK.MADENCILIK
22,92
19.031.975,30
1,21
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
56,00
29.096.852,85
1,93
18:10

P

PSDTC PERGAMON DIS TICARET
114,50
10.464.657,20
3,86
18:10

P

PSGYO PASIFIK GMYO
6,64
131.785.464,05
2,64
18:10

Q

QNBFB QNB FINANSBANK
262,00
5.617.852,25
3,32
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
133,20
9.036.647,60
5,53
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
110.040.264,78
2,21
18:10

R

RALYH RAL YATIRIM HOLDING
149,00
92.765.213,10
2,68
18:10

R

RAYSG RAY SIGORTA
469,25
52.594.921,00
0,70
18:10

R

REEDR REEDER TEKNOLOJI
45,90
1.194.425.313,48
7,79
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,66
19.755.525,08
5,26
18:10

R

RODRG RODRIGO TEKSTIL
104,10
25.986.519,05
9,93
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,88
35.171.484,52
3,18
18:10

R

RUBNS RUBENIS TEKSTIL
31,14
23.370.616,20
4,60
18:10

R

RYGYO REYSAS GMYO
32,80
341.974.972,88
7,05
18:10

R

RYSAS REYSAS LOJISTIK
42,92
229.035.792,72
1,74
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,90
44.136.944,60
4,77
18:10

S

SAHOL SABANCI HOLDING
83,75
2.373.821.275,95
1,64
18:10

S

SAMAT SARAY MATBAACILIK
52,20
22.258.920,50
6,79
18:10

S

SANEL MUHENDISLIK
29,42
18.121.401,88
3,54
18:10

S

SANFM SANIFOAM ENDUSTRI
66,00
19.464.995,55
2,17
18:10

S

SANKO PAZARLAMA
25,08
31.002.922,78
4,94
18:10

S

SARKY SARKUYSAN
31,30
35.545.097,96
3,99
18:10

S

SASA POLYESTER
40,78
2.110.930.739,16
1,50
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
84,25
142.256.584,40
4,10
18:10

S

SDTTR SDT UZAY VE SAVUNMA
336,50
286.563.356,00
5,14
18:10

S

SEGYO SEKER GMYO
4,20
26.411.572,01
3,89
18:10

S

SEKFK SEKER FIN. KIR.
17,45
11.561.816,48
3,06
18:10

S

SEKUR O PLASTIK
13,48
73.433.578,08
0,67
18:10

S

SELEC SELCUK ECZA DEPOSU
54,95
61.282.400,20
0,18
18:10

S

SELGD SELCUK GIDA
53,00
102.750.435,85
4,85
18:10

S

SELVA GIDA
13,58
25.395.662,63
3,55
18:10

S

SEYKM SEYITLER KIMYA
6,79
50.020.956,01
0,73
18:10

S

SILVR SILVERLINE ENDUSTRI
20,32
22.077.801,52
0,20
18:10

S

SISE CAM
47,26
1.161.569.932,96
0,84
18:10

S

SKBNK SEKERBANK
4,54
122.597.189,24
3,40
18:10

S

SKTAS SOKTAS
5,14
34.739.958,22
0,78
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,60
45.098.081,90
6,02
18:10

S

SKYMD SEKER YATIRIM
10,23
45.720.157,04
6,15
18:10

S

SMART IKS YAZILIM
42,46
73.104.602,72
6,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
187.937.001,25
3,83
18:10

S

SNGYO SINPAS GMYO
4,22
121.973.784,26
6,22
18:10

S

SNICA SANICA ISI SANAYI
35,26
389.482.324,54
1,56
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,00
1.971.134,16
4,90
18:10

S

SNPAM SONMEZ PAMUKLU
86,25
2.866.765,90
1,71
18:10

S

SODSN SODAS SODYUM SANAYII
180,00
5.751.286,40
1,21
18:10

S

SOKE DEGIRMENCILIK
15,75
50.897.921,94
3,43
18:10

S

SOKM SOK MARKETLER TICARET
62,85
531.995.258,75
1,49
18:10

S

SONME Z FILAMENT
83,00
5.615.768,40
2,01
18:10

S

SRVGY SERVET GMYO
335,25
89.721.449,00
0,81
18:10

S

SUMAS SUNI TAHTA
533,00
4.782.909,00
2,60
18:10

S

SUNTK SUN TEKSTIL
16,83
8.974.107,45
0,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,40
254.532.804,30
3,25
18:10

S

SUWEN TEKSTIL
21,70
28.618.956,16
4,33
18:10

T

TABGD TAB GIDA
135,00
272.205.075,80
3,43
18:10

T

TARKM TARKIM BITKI KORUMA
585,00
144.323.086,50
3,70
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,00
94.714.090,60
4,48
18:10

T

TATGD TAT GIDA
25,16
155.451.452,66
4,33
18:10

T

TAVHL TAV HAVALIMANLARI
195,10
593.067.248,30
1,51
18:10

T

TBORG T.TUBORG
85,40
2.434.125,55
3,50
18:10

T

TCELL TURKCELL
73,25
1.484.705.012,60
0,00
18:10

T

TDGYO TREND GMYO
13,94
54.084.114,07
0,43
18:10

T

TEKTU TEK-ART TURIZM
3,38
20.061.236,59
1,74
18:10

T

TERA YATIRIM MENKUL DEGERLER
40,42
21.353.864,52
0,55
18:10

T

TETMT TETAMAT GIDA
13.450,00
41.343.857,50
0,37
18:10

T

TEZOL EUROPAP KAGIT
22,66
85.031.234,96
1,90
18:10

T

TGSAS TGS DIS TICARET
66,50
19.859.490,80
4,25
18:10

T

THYAO TURK HAVA YOLLARI
297,00
12.068.845.637,75
0,50
18:10

T

TKFEN TEKFEN HOLDING
40,94
225.659.151,94
1,59
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
38,30
102.704.051,40
2,05
18:10

T

TLMAN TRABZON LIMAN
129,90
49.192.441,40
1,89
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
114,00
32.784.304,00
0,87
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
167,50
799.583.085,80
3,91
18:10

T

TNZTP TAPDI TINAZTEPE
66,90
82.226.615,50
1,62
18:10

T

TOASO TOFAS OTO. FAB.
263,75
1.509.508.185,75
0,85
18:10

T

TRCAS TURCAS PETROL
32,06
133.289.060,26
3,02
18:10

T

TRGYO TORUNLAR GMYO
45,10
107.517.351,02
3,68
18:10

T

TRILC TURK ILAC SERUM
19,99
279.236.129,13
2,83
18:10

T

TSGYO TSKB GMYO
12,30
41.932.948,63
2,24
18:10

T

TSKB T.S.K.B.
9,40
173.815.764,10
3,59
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,61
120.134.771,68
1,26
18:10

T

TTKOM TURK TELEKOM
36,24
856.954.287,74
0,82
18:10

T

TTRAK TURK TRAKTOR
911,00
583.768.553,00
1,90
18:10

T

TUCLK TUGCELIK
11,50
24.963.297,45
4,49
18:10

T

TUKAS
8,30
224.616.078,15
0,73
18:10

T

TUPRS TUPRAS
186,00
5.407.088.358,00
1,64
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,20
34.195.682,61
0,21
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
675,50
72.878.463,00
9,99
18:10

T

TURSG TURKIYE SIGORTA
62,05
234.574.772,60
1,72
18:10

U

UFUK YATIRIM
379,50
27.577.233,75
10,00
18:10

U

ULAS LAR TURIZM YAT.
27,58
54.075.390,98
3,43
18:10

U

ULKER BISKUVI
111,80
537.009.119,70
0,72
18:10

U

ULUFA ULUSAL FAKTORING
14,80
91.967.315,44
1,02
18:10

U

ULUSE ULUSOY ELEKTRIK
166,50
12.870.773,90
2,75
18:10

U

ULUUN ULUSOY UN SANAYI
27,42
30.630.199,46
2,83
18:10

U

UMPAS HOLDING
11,66
1.325.217,93
2,43
18:10

U

UNLU YATIRIM HOLDING
16,36
13.927.893,73
2,33
18:10

U

USAK SERAMIK
9,49
23.248.387,92
5,48
18:10

U

UZERB UZERTAS BOYA
543,50
5.125.205,00
9,96
18:10

V

VAKBN VAKIFLAR BANKASI
15,92
548.317.218,05
4,04
18:10

V

VAKFN VAKIF FIN. KIR.
2,93
119.900.928,90
2,98
18:10

V

VAKKO TEKSTIL
82,30
18.531.208,20
0,84
18:10

V

VANGD VANET GIDA
20,84
50.073.613,92
1,79
18:10

V

VBTYZ VBT YAZILIM
32,48
67.386.759,78
6,02
18:10

V

VERTU VERUSATURK GIRISIM
45,16
21.625.350,90
2,67
18:10

V

VERUS A HOLDING
263,75
26.069.880,65
4,87
18:10

V

VESBE VESTEL BEYAZ ESYA
21,48
298.274.372,82
2,63
18:10

V

VESTL VESTEL
86,80
1.003.419.310,00
0,70
18:10

V

VKFYO VAKIF YAT. ORT.
21,18
10.226.699,70
3,99
18:10

V

VKGYO VAKIF GMYO
1,98
62.125.345,31
1,00
18:10

V

VKING VIKING KAGIT
43,70
69.788.144,62
0,60
18:10

V

VRGYO VERA KONSEPT GMYO
35,82
335.126.986,32
0,45
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
397,75
65.357.938,50
2,57
18:10

Y

YATAS
29,06
46.958.032,38
3,20
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,14
32.658.810,34
9,96
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
175.497,50
2.147.920,00
2,50
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
207,20
433.488.208,90
4,95
18:10

Y

YESIL YATIRIM HOLDING
3,80
16.721.853,38
3,31
18:10

Y

YGGYO YENI GIMAT GMYO
46,96
18.444.571,50
0,04
18:10

Y

YGYO YESIL GMYO
5,14
22.017.243,40
1,91
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,00
5.235.122.577,00
5,06
18:10

Y

YKSLN YUKSELEN CELIK
21,90
33.015.812,18
5,03
18:10

Y

YONGA MOBILYA
75,20
1.471.408,00
6,00
18:10

Y

YUNSA
75,65
33.019.319,05
2,07
18:10

Y

YYAPI YESIL YAPI
3,41
33.637.168,35
4,48
18:10

Y

YYLGD YAYLA GIDA
13,19
115.985.665,42
3,72
18:10

Z

ZEDUR ENERJI
85,55
36.255.804,00
0,65
18:10

Z

ZOREN ZORLU ENERJI
5,72
2.049.396.977,61
2,72
18:10

Z

ZRGYO ZIRAAT GMYO
7,00
45.224.583,68
2,94
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.