DOLAR

32,5061$% -0.11

EURO

34,9783€% 0.38

GRAM ALTIN

2.429,65%0,28

ÇEYREK ALTIN

4.051,00%-0,61

BİST100

9.806,88%0,87

BİTCOİN

2062872฿%-4.51541

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,06
32.953.953,90
0,65
13:31

A

ACSEL ACIPAYAM SELULOZ
162,90
15.476.115,90
0,91
13:31

A

ADEL KALEMCILIK
707,50
126.728.904,00
1,26
13:30

A

ADESE GAYRIMENKUL
2,39
85.819.796,48
0,84
13:31

A

ADGYO ADRA GMYO
29,90
22.457.796,88
0,33
13:30

A

AEFES ANADOLU EFES
177,40
234.560.815,50
0,57
13:31

A

AFYON CIMENTO
14,84
60.402.123,10
0,13
13:31

A

AGESA HAYAT EMEKLILIK
81,80
16.372.978,30
0,55
13:31

A

AGHOL ANADOLU GRUBU HOLDING
314,00
167.333.547,00
2,53
13:31

A

AGROT ECH TEKNOLOJI
33,32
159.163.324,34
0,54
13:31

A

AGYO ATAKULE GMYO
9,11
7.347.281,30
1,00
13:30

A

AHGAZ AHLATCI DOGALGAZ
13,24
79.565.426,90
0,45
13:31

A

AKBNK AKBANK
60,60
1.845.254.417,25
0,50
13:31

A

AKCNS AKCANSA
143,10
50.378.129,20
0,42
13:30

A

AKENR AK ENERJI
24,38
418.481.284,38
8,74
13:31

A

AKFGY AKFEN GMYO
2,27
151.372.744,03
1,79
13:31

A

AKFYE AKFEN YEN. ENERJI
25,24
93.777.618,66
1,41
13:31

A

AKGRT AKSIGORTA
7,47
201.704.766,24
0,27
13:31

A

AKMGY AKMERKEZ GMYO
321,00
37.653.574,75
0,93
13:30

A

AKSA
103,50
82.476.805,70
2,78
13:31

A

AKSEN AKSA ENERJI
38,32
146.686.707,38
2,84
13:31

A

AKSGY AKIS GMYO
16,27
50.642.967,53
1,24
13:30

A

AKSUE AKSU ENERJI
15,23
39.822.355,15
2,06
13:30

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
56.521.362,26
1,89
13:31

A

ALARK O HOLDING
116,10
540.576.893,70
1,66
13:31

A

ALBRK ALBARAKA TURK
4,76
48.256.442,03
0,83
13:30

A

ALCAR ALARKO CARRIER
1.406,00
45.599.098,00
1,66
13:31

A

ALCTL ALCATEL LUCENT TELETAS
120,30
68.809.834,10
4,07
13:31

A

ALFAS ALFA SOLAR ENERJI
92,70
92.228.278,35
0,22
13:31

A

ALGYO ALARKO GMYO
44,50
20.355.368,34
0,32
13:31

A

ALKA ALKIM KAGIT
28,52
18.704.220,94
2,15
13:31

A

ALKIM KIMYA
34,82
28.313.028,76
2,47
13:30

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
8.399.968,83
1,19
13:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
166.488.042,57
0,08
13:31

A

ALVES KABLO
55,85
149.247.866,55
0,09
13:31

A

ANELE ANEL ELEKTRIK
19,96
5.876.775,25
1,19
13:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,94
13.576.340,88
0,64
13:31

A

ANHYT ANADOLU HAYAT EMEK.
54,75
27.496.418,95
1,35
13:31

A

ANSGR ANADOLU SIGORTA
88,80
66.696.645,85
0,45
13:31

A

ARASE DOGU ARAS ENERJI
72,40
82.161.618,65
0,98
13:31

A

ARCLK ARCELIK
168,30
519.959.100,50
3,82
13:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,28
132.429.068,24
0,19
13:31

A

ARENA BILGISAYAR
50,90
18.573.395,80
0,59
13:30

A

ARSAN TEKSTIL
16,31
33.549.993,00
0,06
13:31

A

ARTMS ARTEMIS HALI
52,80
43.739.738,40
2,31
13:31

A

ARZUM EV ALETLERI
45,54
21.607.221,58
0,80
13:31

A

ASELS AN
58,50
600.582.994,15
0,34
13:31

A

ASGYO ASCE GMYO
14,24
31.647.597,58
0,78
13:31

A

ASTOR ENERJI
94,70
336.532.480,00
0,21
13:31

A

ASUZU ANADOLU ISUZU
112,80
321.896.849,50
2,83
13:31

A

ATAGY ATA GMYO
15,09
10.394.359,03
4,07
13:29

A

ATAKP ATAKEY PATATES
47,70
59.058.446,68
0,93
13:31

A

ATATP ATP YAZILIM
156,10
135.083.779,60
2,56
13:31

A

ATEKS AKIN TEKSTIL
159,70
7.269.623,90
1,42
13:30

A

ATLAS YAT. ORT.
6,36
10.446.509,26
0,95
13:30

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,62
2.673.454,39
0,46
13:30

A

AVHOL AVRUPA YATIRIM HOLDING
46,96
52.581.101,94
2,33
13:30

A

AVOD A.V.O.D GIDA VE TARIM
3,62
20.140.619,56
1,97
13:31

A

AVPGY AVRUPAKENT GMYO
42,30
51.904.876,60
0,67
13:31

A

AVTUR AVRASYA PETROL VE TUR.
13,55
19.479.595,25
9,63
13:31

A

AYCES ALTINYUNUS CESME
740,00
28.139.179,00
1,40
13:30

A

AYDEM ENERJI
28,84
43.410.106,70
0,56
13:30

A

AYEN ENERJI
32,58
134.644.403,84
7,31
13:31

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,50
40.465.644,40
0,17
13:31

A

AZTEK TEKNOLOJI
105,70
46.509.733,60
0,19
13:30

B

BAGFS BAGFAS
25,36
22.735.213,64
0,24
13:30

B

BAKAB BAK AMBALAJ
54,65
5.752.049,20
1,18
13:30

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,00
22.822.863,50
0,46
13:30

B

BARMA BAREM AMBALAJ
20,84
14.687.528,82
0,39
13:31

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
6.386.724,10
0,20
13:31

B

BAYRK BAYRAK TABAN SANAYI
59,85
99.047.608,75
5,18
13:31

B

BEGYO BATI EGE GMYO
5,02
114.880.578,41
1,41
13:31

B

BERA HOLDING
19,92
137.042.680,39
1,12
13:31

B

BEYAZ FILO
28,50
38.120.315,22
4,63
13:31

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
43.271.771,00
0,20
13:31

B

BIENY BIEN YAPI URUNLERI
42,32
40.631.894,82
0,81
13:31

B

BIGCH BUYUK SEFLER EFS
35,66
7.900.501,94
0,78
13:30

B

BIMAS BIM MAGAZALAR
374,00
522.270.271,00
1,63
13:31

B

BINHO 1000 YATIRIMLAR HOL.
470,75
134.968.136,50
0,86
13:31

B

BIOEN BIOTREND CEVRE VE ENERJI
19,33
79.657.319,27
0,68
13:31

B

BIZIM MAGAZALARI
39,00
8.229.196,84
1,14
13:29

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
157.343.304,65
9,94
13:30

B

BLCYT BILICI YATIRIM
19,35
17.598.813,56
3,26
13:31

B

BMSCH BMS CELIK HASIR
24,64
8.991.670,28
0,49
13:31

B

BMSTL BMS BIRLESIK METAL
33,80
10.215.402,56
0,76
13:31

B

BNTAS BANTAS AMBALAJ
12,90
19.270.839,43
0,39
13:31

B

BOBET BOGAZICI BETON SANAYI
35,86
45.079.284,66
0,00
13:31

B

BORLS BORLEASE OTOMOTIV
33,96
43.966.803,68
1,11
13:30

B

BORSK BOR SEKER
36,54
77.178.161,16
0,11
13:31

B

BOSSA
12,18
12.478.176,90
4,19
13:31

B

BRISA
121,80
28.786.065,80
1,16
13:31

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,58
20.244.539,10
2,31
13:31

B

BRKVY BIRIKIM VARLIK YONETIM
169,20
27.332.028,40
1,32
13:29

B

BRLSM BIRLESIM MUHENDISLIK
27,80
65.676.487,68
1,24
13:31

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
100.999.185,50
0,17
13:31

B

BRYAT BORUSAN YAT. PAZ.
3.190,00
104.998.572,50
0,63
13:31

B

BSOKE BATISOKE CIMENTO
24,44
40.004.834,08
5,20
13:29

B

BTCIM BATI CIMENTO
135,80
113.842.919,90
0,97
13:31

B

BUCIM BURSA CIMENTO
8,31
73.913.247,84
1,59
13:31

B

BURCE LIK
282,25
158.705.930,75
9,19
13:31

B

BURVA BURCELIK VANA
188,20
82.843.542,70
5,08
13:31

B

BVSAN BULBULOGLU VINC
111,30
37.048.372,30
0,54
13:30

B

BYDNR BAYDONER RESTORANLARI
30,50
11.719.652,16
0,20
13:30

C

CANTE CAN2 TERMIK
18,86
191.573.320,64
0,75
13:31

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,10
65.672.291,75
2,74
13:31

C

CCOLA COCA COLA ICECEK
682,00
152.079.769,00
1,64
13:31

C

CELHA CELIK HALAT
33,48
27.075.498,74
0,95
13:30

C

CEMAS DOKUM
3,38
40.547.309,33
2,11
13:31

C

CEMTS CEMTAS
11,26
129.675.373,56
4,07
13:31

C

CEOEM CEO EVENT MEDYA
18,18
6.872.991,31
1,39
13:30

C

CIMSA
32,08
101.406.282,20
0,31
13:31

C

CLEBI CELEBI
1.702,00
122.123.745,00
1,31
13:31

C

CMBTN CIMBETON
4.142,50
128.017.062,50
3,89
13:31

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,41
346.310.616,97
1,33
13:31

C

COSMO S YAT. HOLDING
140,20
14.874.709,90
2,77
13:30

C

CRDFA CREDITWEST FAKTORING
12,68
566.736.536,85
5,67
13:31

C

CRFSA CARREFOURSA
146,20
23.856.493,00
0,90
13:30

C

CUSAN CUHADAROGLU METAL
26,12
25.483.372,88
0,31
13:31

C

CVKMD CVK MADEN
439,00
339.046.577,75
3,17
13:31

C

CWENE CW ENERJI
300,25
93.241.158,50
0,25
13:31

D

DAGHL DAGI YATIRIM HOLDING
21,38
5.591.684,62
4,60
13:30

D

DAGI GIYIM
8,32
3.232.196,02
0,85
13:29

D

DAPGM DAP GAYRIMENKUL
34,76
42.341.924,88
0,17
13:30

D

DARDL DARDANEL
7,33
56.056.992,47
6,08
13:31

D

DENGE HOLDING
2,71
28.276.159,15
1,88
13:31

D

DERHL DERLUKS YATIRIM HOLDING
9,95
10.460.627,03
0,10
13:30

D

DERIM OD
48,00
11.572.067,66
1,05
13:30

D

DESA DERI
29,88
17.365.945,36
0,67
13:30

D

DESPC DESPEC BILGISAYAR
52,80
22.439.597,85
2,22
13:31

D

DEVA HOLDING
72,00
23.578.710,55
1,10
13:31

D

DGATE DATAGATE BILGISAYAR
48,42
27.703.634,92
4,12
13:31

D

DGGYO DOGUS GMYO
34,72
6.208.671,68
0,12
13:28

D

DGNMO DOGANLAR MOBILYA
12,76
14.287.173,16
1,51
13:31

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,50
11.543.404,08
3,88
13:31

D

DMRGD DMR UNLU MAMULLER
16,23
32.609.048,98
0,73
13:31

D

DMSAS DEMISAS DOKUM
7,08
9.933.509,67
1,26
13:31

D

DNISI DINAMIK ISI MAKINA YALITIM
21,42
35.359.790,64
2,99
13:31

D

DOAS DOGUS OTOMOTIV
314,25
778.731.848,75
2,20
13:31

D

DOBUR DOGAN BURDA
172,30
62.808.002,10
6,36
13:31

D

DOCO DO-CO
4.957,50
23.452.752,50
2,27
13:30

D

DOFER YAPI MALZEMELERI
37,92
31.118.335,26
0,11
13:31

D

DOGUB DOGUSAN
22,66
12.410.796,64
0,87
13:31

D

DOHOL DOGAN HOLDING
13,92
409.108.202,63
1,38
13:31

D

DOKTA S DOKUMCULUK
35,56
8.127.115,24
0,68
13:30

D

DURDO DURAN DOGAN BASIM
16,61
9.995.500,37
1,78
13:31

D

DYOBY DYO BOYA
51,30
32.734.772,45
0,49
13:31

D

DZGYO DENIZ GMYO
4,97
9.507.688,24
0,00
13:31

E

EBEBK EBEBEK MAGAZACILIK
48,94
20.955.106,72
0,08
13:31

E

ECILC ECZACIBASI ILAC
50,75
79.973.000,10
0,00
13:31

E

ECZYT ECZACIBASI YATIRIM
232,70
47.326.279,00
0,56
13:31

E

EDATA E-DATA TEKNOLOJI
22,34
31.080.985,80
0,45
13:31

E

EDIP GAYRIMENKUL
26,12
19.282.698,20
9,93
13:21

E

EGEEN EGE ENDUSTRI
16.320,00
98.227.080,00
1,24
13:30

E

EGEPO NASMED L
21,08
33.877.220,36
2,77
13:31

E

EGGUB EGE GUBRE
45,68
7.758.144,46
1,74
13:30

E

EGPRO EGE PROFIL
207,80
19.801.289,00
0,92
13:29

E

EGSER EGE SERAMIK
3,85
6.698.312,56
1,58
13:31

E

EKGYO EMLAK KONUT GMYO
9,31
591.725.856,00
0,65
13:31

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
48,96
56.917.524,02
0,45
13:31

E

EKSUN GIDA
68,60
101.535.254,45
6,03
13:31

E

ELITE NATUREL ORGANIK GIDA
50,35
61.466.461,74
5,29
13:31

E

EMKEL EMEK ELEKTRIK
15,27
24.680.960,30
1,94
13:30

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,60
79.216.264,50
1,23
13:31

E

ENJSA ENERJISA ENERJI
64,20
124.079.835,25
1,18
13:31

E

ENKAI ENKA INSAAT
37,04
556.572.813,78
2,43
13:31

E

ENSRI ENSARI DERI
26,68
151.956.706,58
6,13
13:31

E

ENTRA IC ENTERRA YEN. ENERJI
12,95
1.205.914.109,61
0,61
13:31

E

EPLAS EGT
6,91
11.823.683,15
0,72
13:31

E

ERBOS AN
259,25
16.738.924,25
0,48
13:30

E

ERCB ERCIYAS CELIK BORU
141,20
56.389.190,90
0,56
13:31

E

EREGL I DEMIR CELIK
41,78
1.069.450.708,04
0,19
13:31

E

ERSU GIDA
45,38
20.881.596,90
2,90
13:31

E

ESCAR FILO
277,00
11.644.879,75
1,07
13:28

E

ESCOM ESCORT TEKNOLOJI
75,25
19.240.690,20
0,20
13:31

E

ESEN BOGA ELEKTRIK
22,92
164.077.293,62
7,10
13:31

E

ETILR ETILER GIDA
21,62
18.692.334,32
0,28
13:31

E

ETYAT EURO TREND YAT. ORT.
15,75
6.160.130,41
1,61
13:29

E

EUHOL EURO YATIRIM HOLDING
3,14
32.182.278,06
2,18
13:31

E

EUKYO EURO KAPITAL YAT. ORT.
24,74
5.938.197,26
3,43
13:29

E

EUPWR EUROPOWER ENERJI
153,20
99.853.983,10
0,13
13:31

E

EUREN EUROPEN ENDUSTRI
15,46
51.552.536,46
0,45
13:31

E

EUYO EURO YAT. ORT.
16,73
4.586.993,87
1,39
13:30

E

EYGYO EYG GMYO
10,24
12.738.214,45
1,39
13:30

F

FADE GIDA
18,56
30.280.283,70
1,92
13:31

F

FENER BAHCE FUTBOL
88,25
125.442.153,55
0,84
13:31

F

FLAP KONGRE TOPLANTI HIZ.
9,79
18.000.953,64
0,10
13:31

F

FMIZP F-M IZMIT PISTON
333,00
17.977.771,25
1,04
13:31

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,73
20.468.103,25
3,02
13:31

F

FORTE BILGI ILETISIM
72,40
36.344.589,00
2,33
13:31

F

FRIGO PAK GIDA
7,94
9.265.072,17
0,13
13:31

F

FROTO FORD OTOSAN
1.106,00
351.695.360,00
0,09
13:31

F

FZLGY FUZUL GMYO
11,97
21.321.027,10
0,25
13:31

G

GARAN TI BANKASI
80,40
518.672.811,15
0,88
13:31

G

GARFA GARANTI FAKTORING
200,40
58.786.074,50
2,72
13:31

G

GEDIK Y. MEN. DEG.
14,88
4.198.903,36
0,13
13:30

G

GEDZA GEDIZ AMBALAJ
28,82
22.150.734,86
0,28
13:30

G

GENIL GEN ILAC
57,95
19.354.770,45
1,05
13:30

G

GENTS GENTAS
9,03
8.555.534,91
0,78
13:30

G

GEREL GERSAN ELEKTRIK
41,30
69.962.994,74
1,52
13:30

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
149.049.651,90
0,13
13:31

G

GIPTA OFIS KIRTASIYE
46,62
46.579.103,70
1,73
13:31

G

GLBMD GLOBAL MEN. DEG.
39,08
4.648.012,90
0,21
13:31

G

GLCVY GELECEK VARLIK YONETIMI
49,04
17.387.359,16
1,16
13:30

G

GLRYH GULER YAT. HOLDING
12,21
11.970.268,19
0,89
13:30

G

GLYHO GLOBAL YAT. HOLDING
14,24
48.092.837,61
0,00
13:31

G

GMTAS GIMAT MAGAZACILIK
8,02
3.462.302,56
0,37
13:30

G

GOKNR GOKNUR GIDA
24,80
133.102.886,54
9,93
13:31

G

GOLTS GOLTAS CIMENTO
559,00
194.891.454,50
0,00
13:31

G

GOODY GOOD-YEAR
21,54
10.368.696,02
0,28
13:30

G

GOZDE GIRISIM
23,16
21.221.174,20
1,14
13:30

G

GRNYO GARANTI YAT. ORT.
10,24
25.493.082,76
0,58
13:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,90
61.576.614,95
1,02
13:31

G

GRTRK GRAINTURK TARIM
74,60
66.626.550,00
5,29
13:31

G

GSDDE GSD DENIZCILIK
10,20
23.283.739,47
2,82
13:31

G

GSDHO GSD HOLDING
4,49
61.756.901,87
1,81
13:31

G

GSRAY GALATASARAY SPORTIF
9,32
420.663.114,33
0,85
13:31

G

GUBRF GUBRE FABRIK.
161,50
907.498.066,20
3,26
13:31

G

GWIND GALATA WIND ENERJI
28,06
276.236.988,48
5,89
13:31

G

GZNMI GEZINOMI SEYAHAT
40,50
3.882.137,80
1,12
13:26

H

HALKB T. HALK BANKASI
16,10
939.666.131,18
0,86
13:31

H

HATEK HATAY TEKSTIL
14,24
16.120.342,14
1,57
13:30

H

HATSN HATSAN GEMI
68,25
214.102.956,70
4,14
13:22

H

HDFGS HEDEF GIRISIM
2,08
19.648.721,36
0,97
13:30

H

HEDEF HOLDING
24,46
4.924.818,10
1,33
13:30

H

HEKTS HEKTAS
15,40
214.914.235,59
0,46
13:31

H

HKTM HIDROPAR HAREKET KONTROL
24,20
90.178.073,56
4,04
13:31

H

HLGYO HALK GMYO
2,97
24.418.609,84
1,37
13:31

H

HTTBT HITIT BILGISAYAR
72,65
4.906.332,20
0,21
13:29

H

HUBVC HUB GIRISIM
12,64
23.771.942,85
1,69
13:29

H

HUNER HUN YENILENEBILIR ENERJI
6,92
71.185.284,59
1,32
13:31

H

HURGZ HURRIYET GZT.
4,65
14.287.508,59
1,06
13:31

I

ICBCT ICBC TURKEY BANK
16,52
9.437.580,27
0,24
13:31

I

ICUGS ICU GIRISIM
17,13
14.919.447,85
6,20
13:30

I

IDGYO IDEALIST GMYO
7,03
5.169.033,61
1,68
13:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
24.010.482,46
2,52
13:30

I

IHAAS IHLAS HABER AJANSI
13,58
3.298.529,37
0,30
13:31

I

IHEVA IHLAS EV ALETLERI
2,48
11.989.037,63
0,81
13:31

I

IHGZT IHLAS GAZETECILIK
1,26
37.104.400,00
1,61
13:31

I

IHLAS HOLDING
1,11
46.028.639,89
1,83
13:31

I

IHLGM IHLAS GAYRIMENKUL
1,55
30.075.314,25
4,03
13:31

I

IHYAY IHLAS YAYIN HOLDING
3,11
4.982.208,46
1,63
13:30

I

IMASM IMAS MAKINA
17,22
32.942.082,45
0,06
13:31

I

INDES INDEKS BILGISAYAR
9,40
65.134.115,11
0,42
13:31

I

INFO YATIRIM
11,55
7.628.826,59
1,20
13:30

I

INGRM INGRAM BILISIM
600,00
17.126.543,50
1,61
13:31

I

INTEM A
295,50
11.530.618,25
0,34
13:29

I

INVEO YATIRIM HOLDING
48,02
50.906.501,78
1,52
13:30

I

INVES TCO HOLDING
315,50
8.035.932,25
0,08
13:29

I

IPEKE IPEK DOGAL ENERJI
40,20
110.130.317,70
2,03
13:31

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,02
2.011.311.052,40
0,31
13:31

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
47.530.653,70
0,11
13:31

I

ISFIN IS FIN.KIR.
12,17
69.974.575,45
1,08
13:31

I

ISGSY IS GIRISIM
34,20
84.538.232,86
1,79
13:31

I

ISGYO IS GMYO
15,70
52.238.515,85
0,00
13:31

I

ISKPL ISIK PLASTIK
8,58
19.498.571,74
0,12
13:31

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,40
106.893.994,20
0,64
13:31

I

ISSEN ISBIR SENTETIK DOKUMA
11,11
8.187.947,28
1,00
13:30

I

ISYAT IS YAT. ORT.
11,12
11.049.009,28
0,27
13:30

I

IZENR IZDEMIR ENERJI
27,26
41.980.703,92
0,07
13:31

I

IZFAS IZMIR FIRCA
20,26
25.255.541,04
1,17
13:31

I

IZINV IZ YATIRIM HOLDING
62,15
27.142.177,05
0,73
13:31

I

IZMDC IZMIR DEMIR CELIK
7,47
41.583.668,08
0,00
13:30

J

JANTS A JANT SANAYI
328,25
197.544.770,50
0,68
13:31

K

KAPLM KAPLAMIN
170,10
9.049.815,50
3,34
13:30

K

KAREL ELEKTRONIK
15,27
13.801.741,36
1,42
13:30

K

KARSN KARSAN OTOMOTIV
13,41
934.816.374,04
0,60
13:31

K

KARTN KARTONSAN
129,80
29.045.115,70
0,61
13:31

K

KARYE KARTAL YEN. ENERJI
39,86
43.008.588,22
3,00
13:31

K

KATMR KATMERCILER EKIPMAN
2,28
38.797.349,05
1,33
13:30

K

KAYSE RI SEKER FABRIKASI
30,16
45.183.332,88
1,21
13:31

K

KBORU KUZEY BORU
107,70
88.233.582,90
0,28
13:31

K

KCAER KOCAER CELIK
56,75
225.903.675,60
0,26
13:31

K

KCHOL KOC HOLDING
215,80
1.467.655.377,60
1,79
13:31

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,80
16.853.145,01
0,00
13:30

K

KFEIN KAFEIN YAZILIM
143,40
162.013.094,10
1,70
13:30

K

KGYO KORAY GMYO
37,64
2.834.850,44
0,27
13:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
17.710.507,23
2,00
13:31

K

KLGYO KILER GMYO
6,76
981.845.839,62
9,56
13:30

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
22.414.030,48
0,54
13:30

K

KLMSN KLIMASAN KLIMA
32,10
9.867.581,30
0,38
13:30

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,42
40.811.881,44
5,64
13:31

K

KLSER KALESERAMIK
59,45
50.445.900,40
0,51
13:31

K

KLSYN KOLEKSIYON MOBILYA
6,56
8.125.963,98
1,39
13:31

K

KMPUR KIMTEKS POLIURETAN
67,70
41.666.476,75
1,20
13:31

K

KNFRT KONFRUT GIDA
11,82
13.844.088,17
1,03
13:28

K

KONKA KONYA KAGIT
55,45
100.152.666,95
3,55
13:31

K

KONTR OLMATIK TEKNOLOJI
234,80
270.815.945,80
0,60
13:31

K

KONYA CIMENTO
11.385,00
124.200.817,50
0,82
13:30

K

KOPOL KOZA POLYESTER
47,00
13.921.314,72
1,08
13:31

K

KORDS A TEKNIK TEKSTIL
94,40
27.084.410,15
0,58
13:30

K

KOZAA KOZA MADENCILIK
51,10
185.777.137,70
1,29
13:31

K

KOZAL KOZA ALTIN
23,18
542.744.755,36
1,22
13:31

K

KRDMA KARDEMIR (A)
19,94
16.465.845,17
0,60
13:30

K

KRDMB KARDEMIR (B)
19,02
12.341.305,67
0,05
13:29

K

KRDMD KARDEMIR (D)
25,36
437.089.595,64
0,40
13:31

K

KRGYO KORFEZ GMYO
24,96
10.270.979,62
3,40
13:30

K

KRONT KRON TEKNOLOJI
25,08
12.711.536,40
1,13
13:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
17.360.146,60
1,00
13:31

K

KRSTL KRISTAL KOLA
8,77
19.617.583,33
1,04
13:30

K

KRTEK KARSU TEKSTIL
39,44
17.730.855,22
1,65
13:31

K

KRVGD KERVAN GIDA
31,44
23.149.857,28
1,22
13:31

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,50
149.873.679,50
8,35
13:30

K

KTSKR KUTAHYA SEKER FABRIKASI
73,65
18.543.285,40
0,27
13:30

K

KUTPO KUTAHYA PORSELEN
109,90
49.134.891,20
0,73
13:31

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,20
20.118.567,09
1,24
13:31

K

KZBGY KIZILBUK GYO
23,72
59.131.415,36
5,52
13:31

K

KZGYO KUZUGRUP GMYO
25,52
30.614.543,54
1,62
13:31

L

LIDER LDR TURIZM
66,40
11.031.752,55
0,30
13:30

L

LIDFA LIDER FAKTORING
9,28
109.249.483,52
0,75
13:31

L

LINK BILGISAYAR
459,75
33.313.376,00
0,05
13:31

L

LKMNH LOKMAN HEKIM SAGLIK
80,75
12.764.151,15
2,71
13:30

L

LMKDC LIMAK DOGU ANADOLU
26,52
95.510.558,06
0,08
13:31

L

LOGO YAZILIM
92,25
37.066.201,90
3,40
13:30

L

LRSHO LORAS HOLDING
3,07
51.076.657,72
0,99
13:31

L

LUKSK LUKS KADIFE
116,50
13.762.678,00
1,13
13:29

M

MAALT MARMARIS ALTINYUNUS
1.255,00
12.141.528,00
0,08
13:30

M

MACKO LIK INTERNET HIZMETLERI
93,05
29.571.863,65
3,27
13:31

M

MAGEN MARGUN ENERJI
23,10
158.015.376,30
10,00
13:30

M

MAKIM MAKINE
27,66
13.324.156,74
1,39
13:31

M

MAKTK MAKINA TAKIM
6,85
15.525.680,55
0,72
13:31

M

MANAS ENERJI YONETIMI
11,79
113.377.184,98
6,89
13:31

M

MARBL TUREKS TURUNC MADENCILIK
18,52
21.429.954,58
0,65
13:30

M

MARKA YATIRIM HOLDING
97,50
8.680.341,75
3,27
13:30

M

MARTI OTEL
4,33
82.590.544,68
5,10
13:31

M

MAVI GIYIM
87,55
124.975.977,80
1,04
13:31

M

MEDTR MEDITERA TIBBI MALZEME
32,64
7.153.376,54
1,09
13:30

M

MEGAP MEGA POLIETILEN
5,29
28.361.495,24
5,80
13:31

M

MEGMT MEGA METAL
47,16
190.837.149,68
1,11
13:31

M

MEKAG MEKA BETON
61,30
27.204.622,00
0,24
13:31

M

MEPET METRO PETROL VE TESISLERI
12,48
4.488.597,82
0,56
13:29

M

MERCN MERCAN KIMYA
13,19
10.756.934,36
1,77
13:31

M

MERIT TURIZM
124,80
21.406.161,10
2,58
13:31

M

MERKO GIDA
14,69
13.761.644,89
1,03
13:31

M

METRO HOLDING
2,90
20.650.563,68
1,05
13:30

M

METUR METEMTUR YATIRIM
14,87
56.603.038,78
3,26
13:31

M

MGROS MIGROS TICARET
438,00
409.623.644,50
2,34
13:31

M

MHRGY MHR GMYO
5,01
17.782.745,35
0,20
13:31

M

MIATK MIA TEKNOLOJI
61,55
261.270.448,30
0,41
13:31

M

MIPAZ MILPA
94,95
39.405.446,95
1,09
13:30

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,99
20.443.822,51
0,23
13:31

M

MNDTR MONDI TURKEY
7,04
8.616.273,39
1,00
13:30

M

MOBTL MOBILTEL ILETISIM
7,86
174.623.730,29
6,94
13:31

M

MOGAN ENERJI
16,17
206.138.996,48
0,62
13:31

M

MPARK MLP SAGLIK
220,90
84.821.916,80
0,41
13:29

M

MRGYO MARTI GMYO
6,25
225.715.032,01
9,84
13:31

M

MRSHL MARSHALL
2.161,00
39.045.062,00
1,65
13:31

M

MSGYO MISTRAL GMYO
14,02
7.032.351,61
0,21
13:29

M

MTRKS MATRIKS BILGI DAGITIM
62,60
17.107.407,80
2,57
13:31

M

MTRYO METRO YAT. ORT.
9,28
3.624.873,39
3,34
13:30

M

MZHLD MAZHAR ZORLU HOLDING
8,68
5.634.302,35
0,58
13:31

N

NATEN NATUREL ENERJI
60,70
166.076.627,40
9,96
13:31

N

NETAS TELEKOM.
104,10
136.045.769,05
3,07
13:31

N

NIBAS NIGBAS NIGDE BETON
21,66
8.328.048,74
1,31
13:30

N

NTGAZ NATURELGAZ
19,88
41.800.025,58
1,69
13:31

N

NTHOL NET HOLDING
29,14
20.466.279,16
1,02
13:30

N

NUGYO NUROL GMYO
7,85
49.126.700,02
4,67
13:31

N

NUHCM NUH CIMENTO
286,50
19.592.369,00
0,35
13:30

O

OBAMS OBA MAKARNACILIK
42,50
159.961.644,66
0,00
13:31

O

OBASE BILGISAYAR
57,75
49.269.014,45
5,77
13:31

O

ODAS ELEKTRIK
9,50
386.108.424,83
3,26
13:31

O

ODINE TEKNOLOJI
93,00
737.540.555,45
1,09
13:31

O

OFSYM OFIS YEM GIDA
46,50
15.470.278,54
0,43
13:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,00
37.808.383,30
0,84
13:30

O

ORCAY ORTAKOY CAY SANAYI
12,44
36.227.350,17
3,41
13:31

O

ORGE ENERJI ELEKTRIK
72,25
50.864.626,20
0,07
13:30

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,30
7.809.153,60
1,11
13:28

O

OSTIM ENDUSTRIYEL YAT
6,32
19.266.532,28
2,27
13:31

O

OTKAR OTOKAR
490,75
56.386.182,50
0,67
13:31

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,55
137.082.703,25
0,77
13:31

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,16
14.396.889,46
1,45
13:29

O

OYYAT OYAK YATIRIM MENKUL
44,84
3.622.884,12
0,27
13:30

O

OZGYO OZDERICI GMYO
6,17
42.478.158,79
0,32
13:31

O

OZKGY OZAK GMYO
8,91
66.288.136,50
3,01
13:31

O

OZRDN OZERDEN AMBALAJ
61,05
4.558.160,20
0,73
13:30

O

OZSUB OZSU BALIK
34,40
28.373.063,28
1,71
13:30

P

PAGYO PANORA GMYO
38,50
4.544.953,50
1,74
13:31

P

PAMEL ELEKTRIK
135,70
13.971.366,80
1,19
13:30

P

PAPIL ON SAVUNMA
157,30
88.965.144,30
2,68
13:31

P

PARSN PARSAN
109,70
17.871.441,20
0,63
13:31

P

PASEU PASIFIK EURASIA LOJISTIK
66,55
105.525.195,05
0,22
13:31

P

PATEK PASIFIK TEKNOLOJI
107,70
141.439.929,00
2,09
13:31

P

PCILT PC ILETISIM MEDYA
13,17
10.093.813,72
0,15
13:30

P

PEGYO PERA GMYO
22,72
39.723.548,10
1,52
13:30

P

PEKGY PEKER GMYO
7,70
124.124.799,47
1,32
13:31

P

PENGD PENGUEN GIDA
8,26
74.087.268,08
5,28
13:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
29.477.094,27
1,37
13:31

P

PETKM PETKIM
20,46
479.395.467,78
0,99
13:31

P

PETUN PINAR ET VE UN
89,70
20.809.029,55
2,81
13:31

P

PGSUS PEGASUS
963,50
1.819.747.487,00
0,46
13:31

P

PINSU PINAR SU
23,12
2.892.521,42
0,09
13:31

P

PKART PLASTIKKART
100,00
94.228.143,05
4,28
13:30

P

PKENT PETROKENT TURIZM
353,50
43.432.641,50
0,42
13:31

P

PLTUR PLATFORM TURIZM
16,42
22.352.753,86
2,37
13:31

P

PNLSN PANELSAN CATI CEPHE
86,90
12.993.580,65
1,86
13:31

P

PNSUT PINAR SUT
90,30
12.918.965,25
1,46
13:30

P

POLHO POLISAN HOLDING
13,89
108.034.248,19
2,66
13:31

P

POLTK POLITEKNIK METAL
20.580,00
12.349.197,50
2,00
13:28

P

PRDGS PARDUS GIRISIM
6,84
15.793.474,48
2,55
13:31

P

PRKAB TURK PRYSMIAN KABLO
36,22
15.001.242,98
0,33
13:31

P

PRKME PARK ELEK.MADENCILIK
26,64
53.157.906,36
3,83
13:31

P

PRZMA PRIZMA PRESS MATBAACILIK
47,98
85.596.523,44
2,52
13:31

P

PSDTC PERGAMON DIS TICARET
116,70
9.025.731,00
0,17
13:30

P

PSGYO PASIFIK GMYO
6,88
279.633.599,01
2,69
13:30

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
44.106.271,24
0,74
13:31

R

RALYH RAL YATIRIM HOLDING
183,20
57.579.751,30
1,22
13:30

R

RAYSG RAY SIGORTA
482,50
42.180.836,00
2,44
13:31

R

REEDR REEDER TEKNOLOJI
45,44
472.608.811,12
1,25
13:31

R

RNPOL RAINBOW POLIKARBONAT
35,50
17.083.996,80
1,43
13:31

R

RODRG RODRIGO TEKSTIL
101,90
14.068.463,45
6,09
13:30

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
15.408.134,25
0,39
13:31

R

RUBNS RUBENIS TEKSTIL
36,08
39.980.770,72
0,17
13:31

R

RYGYO REYSAS GMYO
32,92
62.451.826,66
1,44
13:31

R

RYSAS REYSAS LOJISTIK
42,28
26.000.331,70
1,95
13:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,88
14.511.400,90
0,71
13:31

S

SAHOL SABANCI HOLDING
89,40
881.973.701,00
1,36
13:31

S

SAMAT SARAY MATBAACILIK
49,64
10.113.548,83
0,08
13:31

S

SANEL MUHENDISLIK
29,54
10.927.724,44
1,20
13:30

S

SANFM SANIFOAM ENDUSTRI
64,00
9.142.926,55
2,73
13:31

S

SANKO PAZARLAMA
24,54
8.811.617,10
0,16
13:28

S

SARKY SARKUYSAN
33,98
17.289.758,00
0,93
13:30

S

SASA POLYESTER
40,44
446.060.114,62
0,75
13:31

S

SAYAS SAY YENILENEBILIR ENERJI
83,60
38.795.016,55
0,12
13:31

S

SDTTR SDT UZAY VE SAVUNMA
337,25
64.746.910,50
0,95
13:31

S

SEGYO SEKER GMYO
4,60
33.994.599,49
3,37
13:30

S

SEKFK SEKER FIN. KIR.
18,80
9.313.254,85
1,52
13:30

S

SEKUR O PLASTIK
13,65
30.803.004,41
2,17
13:30

S

SELEC SELCUK ECZA DEPOSU
55,45
31.808.401,45
0,36
13:29

S

SELGD SELCUK GIDA
62,30
37.743.758,20
3,57
13:30

S

SELVA GIDA
14,25
11.218.048,40
1,21
13:31

S

SEYKM SEYITLER KIMYA
8,83
202.657.456,27
1,89
13:31

S

SILVR SILVERLINE ENDUSTRI
21,36
14.863.184,16
0,65
13:29

S

SISE CAM
48,88
439.862.145,66
0,12
13:31

S

SKBNK SEKERBANK
4,85
178.135.001,96
0,00
13:31

S

SKTAS SOKTAS
6,72
49.407.119,80
3,38
13:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,30
20.378.706,50
1,27
13:31

S

SKYMD SEKER YATIRIM
11,67
99.183.090,86
5,90
13:31

S

SMART IKS YAZILIM
48,30
94.541.139,14
2,23
13:31

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
99.418.980,40
1,24
13:31

S

SNGYO SINPAS GMYO
4,68
69.524.476,83
2,50
13:30

S

SNICA SANICA ISI SANAYI
44,36
287.900.777,68
0,31
13:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,17
158.666.222,28
5,03
13:31

S

SOKM SOK MARKETLER TICARET
57,35
423.461.314,20
2,78
13:31

S

SONME Z FILAMENT
97,20
14.705.509,30
2,15
13:30

S

SRVGY SERVET GMYO
320,25
43.369.816,00
3,72
13:31

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,59
3.782.829,22
0,34
13:30

S

SURGY SUR TATIL EVLERI GMYO
45,78
32.559.272,26
0,62
13:31

S

SUWEN TEKSTIL
20,52
35.264.177,44
3,75
13:31

T

TABGD TAB GIDA
147,20
217.068.631,70
0,27
13:31

T

TARKM TARKIM BITKI KORUMA
599,00
81.698.777,00
0,33
13:31

T

TATEN TATLIPINAR ENERJI URETIM
33,02
63.559.053,60
0,18
13:31

T

TATGD TAT GIDA
27,82
24.938.381,84
1,76
13:31

T

TAVHL TAV HAVALIMANLARI
201,00
223.890.781,50
0,95
13:30

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,75
586.792.094,65
0,57
13:31

T

TDGYO TREND GMYO
15,70
31.629.321,51
2,85
13:30

T

TEKTU TEK-ART TURIZM
3,93
39.496.384,90
3,15
13:30

T

TERA YATIRIM MENKUL DEGERLER
42,04
8.434.706,50
0,10
13:31

T

TETMT TETAMAT GIDA
12.772,50
26.153.297,50
5,04
13:30

T

TEZOL EUROPAP KAGIT
22,14
40.940.832,08
0,27
13:31

T

TGSAS TGS DIS TICARET
82,70
54.397.711,35
1,61
13:30

T

THYAO TURK HAVA YOLLARI
310,50
4.761.266.267,00
0,24
13:31

T

TKFEN TEKFEN HOLDING
46,78
221.015.530,08
1,48
13:31

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
52.111.757,04
0,25
13:31

T

TLMAN TRABZON LIMAN
130,40
20.642.344,10
0,76
13:31

T

TMPOL TEMAPOL POLIMER PLASTIK
100,10
23.721.963,80
1,77
13:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
245.852.880,30
0,12
13:31

T

TNZTP TAPDI TINAZTEPE
62,05
17.625.374,80
3,24
13:28

T

TOASO TOFAS OTO. FAB.
269,50
455.016.229,75
0,09
13:31

T

TRCAS TURCAS PETROL
26,72
11.925.042,52
0,22
13:31

T

TRGYO TORUNLAR GMYO
45,96
36.911.643,18
0,82
13:30

T

TRILC TURK ILAC SERUM
22,50
168.885.080,62
0,88
13:31

T

TSGYO TSKB GMYO
12,51
16.898.979,70
0,08
13:31

T

TSKB T.S.K.B.
10,15
179.361.859,80
0,98
13:30

T

TSPOR TRABZONSPOR SPORTIF
1,94
216.028.290,38
4,30
13:30

T

TTKOM TURK TELEKOM
39,78
450.489.839,10
0,40
13:31

T

TTRAK TURK TRAKTOR
908,50
124.872.989,50
0,11
13:31

T

TUCLK TUGCELIK
11,52
10.534.375,27
0,17
13:31

T

TUKAS
8,42
102.300.887,40
1,45
13:31

T

TUPRS TUPRAS
191,50
1.627.021.362,90
1,97
13:31

T

TUREX TUREKS TURIZM TASIMACILIK
48,50
19.711.628,32
0,70
13:31

T

TURGG TURKER PROJE GAYRIMENKUL
630,50
7.029.550,00
0,40
13:30

T

TURSG TURKIYE SIGORTA
65,70
146.657.053,75
1,31
13:31

U

UFUK YATIRIM
484,75
17.450.903,00
1,82
13:29

U

ULAS LAR TURIZM YAT.
34,66
18.877.910,22
9,96
13:29

U

ULKER BISKUVI
109,60
205.118.522,30
0,09
13:31

U

ULUFA ULUSAL FAKTORING
15,22
85.762.923,44
0,78
13:31

U

ULUSE ULUSOY ELEKTRIK
183,90
16.565.351,30
1,04
13:30

U

ULUUN ULUSOY UN SANAYI
29,70
85.057.279,72
2,91
13:30

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,43
8.628.727,06
0,92
13:30

U

USAK SERAMIK
9,57
8.026.146,10
0,21
13:30

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,67
1.001.765.889,84
0,43
13:31

V

VAKFN VAKIF FIN. KIR.
3,29
44.690.762,49
0,92
13:31

V

VAKKO TEKSTIL
90,30
41.684.966,65
0,28
13:31

V

VANGD VANET GIDA
23,38
20.209.021,10
1,83
13:31

V

VBTYZ VBT YAZILIM
36,96
69.836.036,00
0,91
13:31

V

VERTU VERUSATURK GIRISIM
47,50
17.413.980,56
0,72
13:31

V

VERUS A HOLDING
273,00
4.894.206,50
0,74
13:31

V

VESBE VESTEL BEYAZ ESYA
21,76
59.333.152,02
0,93
13:31

V

VESTL VESTEL
86,45
195.720.582,75
0,17
13:31

V

VKFYO VAKIF YAT. ORT.
22,44
10.194.208,94
0,18
13:31

V

VKGYO VAKIF GMYO
2,00
57.469.420,43
2,56
13:30

V

VKING VIKING KAGIT
54,75
138.362.517,20
6,21
13:30

V

VRGYO VERA KONSEPT GMYO
35,08
69.252.878,46
0,92
13:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,00
84.023.607,50
4,53
13:31

Y

YATAS
32,18
43.502.080,82
0,31
13:31

Y

YAYLA EN. UR. TUR. VE INS
20,80
19.268.192,08
1,89
13:31

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,30
172.549.593,20
0,86
13:31

Y

YESIL YATIRIM HOLDING
5,02
272.282.889,68
6,81
13:31

Y

YGGYO YENI GIMAT GMYO
43,86
3.963.927,02
0,32
13:26

Y

YGYO YESIL GMYO
7,50
5.412.232,50
9,97
13:29

Y

YKBNK YAPI VE KREDI BANK.
31,28
1.006.650.300,38
0,32
13:31

Y

YKSLN YUKSELEN CELIK
21,86
8.749.921,82
0,64
13:31

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
73,95
29.084.918,55
0,40
13:31

Y

YYAPI YESIL YAPI
4,91
249.895.528,02
9,84
13:30

Y

YYLGD YAYLA GIDA
14,29
114.564.787,66
3,55
13:31

Z

ZEDUR ENERJI
86,50
10.482.026,65
0,06
13:30

Z

ZOREN ZORLU ENERJI
6,70
2.684.763.210,56
6,35
13:31

Z

ZRGYO ZIRAAT GMYO
6,87
12.255.139,94
1,18
13:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.