DOLAR

32,4535$% 0.12

EURO

34,4859€% -0.04

GRAM ALTIN

2.473,60%-0,37

ÇEYREK ALTIN

4.197,00%-0,73

BİST100

9.584,03%-0,99

BİTCOİN

2064610฿%-3.98932

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,86
10.225.396,06
2,93
10:42

A

ACSEL ACIPAYAM SELULOZ
156,00
8.208.764,40
4,06
10:42

A

ADEL KALEMCILIK
733,50
90.903.650,00
1,28
10:43

A

ADESE GAYRIMENKUL
2,30
16.343.285,27
1,71
10:43

A

ADGYO ADRA GMYO
29,78
7.548.591,04
1,39
10:43

A

AEFES ANADOLU EFES
158,60
71.004.502,50
0,06
10:43

A

AFYON CIMENTO
14,57
90.476.799,76
0,68
10:43

A

AGESA HAYAT EMEKLILIK
75,00
2.758.185,05
1,25
10:42

A

AGHOL ANADOLU GRUBU HOLDING
283,50
38.265.672,25
1,48
10:43

A

AGROT ECH TEKNOLOJI
33,48
139.837.546,92
4,34
10:43

A

AGYO ATAKULE GMYO
8,42
2.628.794,54
2,21
10:42

A

AHGAZ AHLATCI DOGALGAZ
12,62
18.921.839,27
1,25
10:43

A

AKBNK AKBANK
57,15
834.031.670,30
2,14
10:43

A

AKCNS AKCANSA
140,90
35.387.316,20
2,96
10:43

A

AKENR AK ENERJI
21,92
214.029.537,46
9,82
10:43

A

AKFGY AKFEN GMYO
2,35
43.217.016,03
1,29
10:43

A

AKFYE AKFEN YEN. ENERJI
25,20
278.602.040,54
0,80
10:43

A

AKGRT AKSIGORTA
6,79
58.796.074,84
1,19
10:43

A

AKMGY AKMERKEZ GMYO
300,00
12.940.791,50
4,15
10:43

A

AKSA
98,95
18.342.903,55
1,74
10:43

A

AKSEN AKSA ENERJI
36,44
44.006.687,78
2,57
10:43

A

AKSGY AKIS GMYO
16,21
3.447.695,26
0,61
10:43

A

AKSUE AKSU ENERJI
14,27
3.479.761,90
0,49
10:42

A

AKYHO AKDENIZ YATIRIM HOLDING
7,53
17.696.493,67
4,92
10:35

A

ALARK O HOLDING
143,40
315.207.349,90
0,42
10:43

A

ALBRK ALBARAKA TURK
4,44
18.269.973,33
1,77
10:43

A

ALCAR ALARKO CARRIER
1.503,00
76.961.287,00
3,66
10:43

A

ALCTL ALCATEL LUCENT TELETAS
112,60
10.665.360,90
0,88
10:42

A

ALFAS ALFA SOLAR ENERJI
97,55
93.081.951,05
3,13
10:43

A

ALGYO ALARKO GMYO
44,04
12.374.467,32
1,70
10:42

A

ALKA ALKIM KAGIT
28,42
5.414.234,84
2,74
10:42

A

ALKIM KIMYA
32,94
20.890.362,18
4,30
10:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
5.508.680,45
3,04
10:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,43
145.737.553,42
0,59
10:43

A

ALVES KABLO
57,80
87.705.852,65
5,17
10:39

A

ANELE ANEL ELEKTRIK
21,14
3.814.991,08
1,67
10:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,53
6.549.643,37
1,02
10:43

A

ANHYT ANADOLU HAYAT EMEK.
48,48
6.548.207,22
1,06
10:42

A

ANSGR ANADOLU SIGORTA
83,45
58.072.659,50
2,64
10:43

A

ARASE DOGU ARAS ENERJI
66,80
17.113.378,30
2,05
10:43

A

ARCLK ARCELIK
159,90
111.053.319,40
1,24
10:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,84
69.997.835,46
3,34
10:43

A

ARENA BILGISAYAR
45,58
2.485.384,80
1,98
10:41

A

ARSAN TEKSTIL
14,41
8.754.436,58
0,49
10:42

A

ARTMS ARTEMIS HALI
50,35
18.247.111,30
6,50
10:43

A

ARZUM EV ALETLERI
47,94
7.487.235,56
1,64
10:42

A

ASELS AN
58,50
584.975.445,15
0,69
10:43

A

ASGYO ASCE GMYO
14,45
16.567.357,86
2,56
10:43

A

ASTOR ENERJI
95,80
328.896.624,80
2,74
10:43

A

ASUZU ANADOLU ISUZU
105,00
129.227.267,10
1,87
10:43

A

ATAGY ATA GMYO
13,10
3.613.348,28
7,62
10:42

A

ATAKP ATAKEY PATATES
46,88
15.370.418,00
0,64
10:42

A

ATATP ATP YAZILIM
123,00
41.734.821,60
0,73
10:42

A

ATEKS AKIN TEKSTIL
151,00
2.427.474,10
0,73
10:42

A

ATLAS YAT. ORT.
6,16
3.416.881,60
1,44
10:43

A

ATSYH ATLANTIS YATIRIM HOLDING
46,82
209.847,24
3,13
09:55

A

AVGYO AVRASYA GMYO
8,77
3.055.471,14
0,23
10:42

A

AVHOL AVRUPA YATIRIM HOLDING
42,54
11.902.407,86
3,36
10:43

A

AVOD A.V.O.D GIDA VE TARIM
3,44
6.252.153,34
2,82
10:43

A

AVPGY AVRUPAKENT GMYO
44,70
32.328.327,26
1,72
10:43

A

AVTUR AVRASYA PETROL VE TUR.
11,67
4.119.575,57
2,42
10:42

A

AYCES ALTINYUNUS CESME
768,50
31.731.213,50
4,83
10:43

A

AYDEM ENERJI
25,82
10.591.288,14
2,20
10:43

A

AYEN ENERJI
27,60
7.644.604,28
1,99
10:43

A

AYES CELIK HASIR VE CIT
40,42
105.132,42
3,90
09:55

A

AYGAZ
172,50
31.169.529,20
0,06
10:43

A

AZTEK TEKNOLOJI
108,60
17.367.255,60
2,51
10:43

B

BAGFS BAGFAS
22,88
6.376.432,44
1,12
10:43

B

BAKAB BAK AMBALAJ
50,40
3.604.710,25
0,20
10:43

B

BALAT ACILAR ACILIK
22,72
116.121,92
4,14
09:55

B

BANVT BANVIT
171,60
15.678.440,90
3,60
10:43

B

BARMA BAREM AMBALAJ
21,06
13.545.025,42
2,77
10:43

B

BASCM BASTAS BASKENT CIMENTO
15,60
252.595,20
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
3.201.805,16
1,67
10:42

B

BAYRK BAYRAK TABAN SANAYI
51,10
9.992.662,65
1,83
10:43

B

BEGYO BATI EGE GMYO
4,23
14.653.114,82
0,24
10:43

B

BERA HOLDING
19,74
73.764.033,19
0,20
10:43

B

BEYAZ FILO
23,50
14.378.460,46
0,51
10:43

B

BFREN BOSCH FREN SISTEMLERI
1.052,00
32.918.654,00
0,85
10:42

B

BIENY BIEN YAPI URUNLERI
42,28
18.385.761,18
2,17
10:42

B

BIGCH BUYUK SEFLER EFS
35,28
10.994.446,04
1,01
10:41

B

BIMAS BIM MAGAZALAR
386,00
184.361.915,75
1,72
10:43

B

BINHO 1000 YATIRIMLAR HOL.
535,00
206.037.939,00
1,65
10:43

B

BIOEN BIOTREND CEVRE VE ENERJI
18,12
11.139.505,74
1,25
10:43

B

BIZIM MAGAZALARI
42,72
3.759.786,72
2,73
10:42

B

BJKAS BESIKTAS FUTBOL YAT.
79,10
20.325.640,75
2,93
10:42

B

BLCYT BILICI YATIRIM
18,14
2.361.718,43
0,93
10:43

B

BMSCH BMS CELIK HASIR
25,08
7.240.248,40
4,93
10:30

B

BMSTL BMS BIRLESIK METAL
32,40
4.142.644,46
0,55
10:41

B

BNTAS BANTAS AMBALAJ
13,95
9.102.052,44
0,71
10:43

B

BOBET BOGAZICI BETON SANAYI
35,52
41.211.318,72
3,32
10:43

B

BORLS BORLEASE OTOMOTIV
31,20
15.109.728,54
3,35
10:42

B

BORSK BOR SEKER
37,24
55.099.045,30
3,87
10:43

B

BOSSA
11,06
3.774.256,32
1,78
10:42

B

BRISA
127,50
20.165.531,60
0,39
10:43

B

BRKO BIRKO MENSUCAT
4,68
1.397.143,80
1,47
09:55

B

BRKSN BERKOSAN YALITIM
49,46
9.565.619,38
0,68
10:43

B

BRKVY BIRIKIM VARLIK YONETIM
193,70
4.500.327,80
1,68
10:43

B

BRLSM BIRLESIM MUHENDISLIK
27,16
30.389.064,44
3,07
10:43

B

BRMEN BIRLIK MENSUCAT
5,95
96.907,65
0,83
09:55

B

BRSAN BORUSAN BORU SANAYI
606,50
114.740.023,00
1,22
10:43

B

BRYAT BORUSAN YAT. PAZ.
3.747,50
117.092.652,50
1,01
10:43

B

BSOKE BATISOKE CIMENTO
26,58
26.757.173,06
1,45
10:43

B

BTCIM BATI CIMENTO
130,90
32.846.144,90
1,43
10:42

B

BUCIM BURSA CIMENTO
8,02
33.672.661,91
2,20
10:42

B

BURCE LIK
212,80
21.750.738,50
0,57
10:43

B

BURVA BURCELIK VANA
146,90
5.681.539,50
5,23
10:42

B

BVSAN BULBULOGLU VINC
119,70
32.119.909,80
4,92
10:33

B

BYDNR BAYDONER RESTORANLARI
29,10
4.494.229,02
3,39
10:43

C

CANTE CAN2 TERMIK
19,96
593.810.891,53
1,67
10:43

C

CASA EMTIA PETROL
95,50
340.935,00
0,53
09:55

C

CATES ELEKTRIK
56,35
31.710.709,20
2,84
10:43

C

CCOLA COCA COLA ICECEK
661,00
39.751.252,00
0,76
10:42

C

CELHA CELIK HALAT
45,00
6.717.376,50
1,53
10:42

C

CEMAS DOKUM
3,33
21.823.988,52
2,92
10:43

C

CEMTS CEMTAS
9,92
16.278.962,21
2,07
10:42

C

CEOEM CEO EVENT MEDYA
17,56
12.436.962,01
0,86
10:42

C

CIMSA
31,24
47.524.754,68
1,20
10:43

C

CLEBI CELEBI
1.939,00
99.546.834,00
2,56
10:43

C

CMBTN CIMBETON
4.442,50
94.332.480,00
2,79
10:43

C

CMENT CIMENTAS
613,50
692.028,00
0,00
09:55

C

CONSE CONSUS ENERJI
5,77
8.374.613,88
3,51
10:43

C

COSMO S YAT. HOLDING
133,80
1.872.107,30
0,15
10:41

C

CRDFA CREDITWEST FAKTORING
8,67
63.013.671,33
2,00
10:42

C

CRFSA CARREFOURSA
156,60
15.119.170,00
1,39
10:43

C

CUSAN CUHADAROGLU METAL
25,96
3.354.172,76
1,07
10:42

C

CVKMD CVK MADEN
450,00
45.686.198,25
1,32
10:43

C

CWENE CW ENERJI
307,75
467.135.794,25
7,14
10:43

D

DAGHL DAGI YATIRIM HOLDING
18,58
1.819.217,17
2,31
10:43

D

DAGI GIYIM
8,34
3.165.804,51
1,88
10:42

D

DAPGM DAP GAYRIMENKUL
34,82
20.311.446,58
2,03
10:43

D

DARDL DARDANEL
6,52
8.820.715,43
1,06
10:43

D

DENGE HOLDING
2,67
62.913.138,27
9,80
10:43

D

DERHL DERLUKS YATIRIM HOLDING
9,90
5.072.322,64
3,60
10:43

D

DERIM OD
39,64
3.936.272,96
2,56
10:43

D

DESA DERI
30,30
10.719.011,30
0,20
10:42

D

DESPC DESPEC BILGISAYAR
51,90
12.360.338,05
1,05
10:42

D

DEVA HOLDING
72,50
5.642.922,50
0,82
10:42

D

DGATE DATAGATE BILGISAYAR
44,18
3.647.627,68
2,26
10:43

D

DGGYO DOGUS GMYO
34,12
3.476.082,68
2,51
10:42

D

DGNMO DOGANLAR MOBILYA
12,38
6.444.904,78
1,43
10:42

D

DIRIT EKS DIRILIS TEKSTIL
15,00
103.560,00
0,00
09:55

D

DITAS DOGAN
24,78
8.353.002,80
3,58
10:43

D

DMRGD DMR UNLU MAMULLER
15,07
11.203.621,67
1,37
10:43

D

DMSAS DEMISAS DOKUM
6,90
13.695.304,53
1,43
10:43

D

DNISI DINAMIK ISI MAKINA YALITIM
18,63
13.428.832,40
4,49
10:43

D

DOAS DOGUS OTOMOTIV
381,00
537.350.084,50
1,04
10:43

D

DOBUR DOGAN BURDA
162,10
8.953.629,60
2,17
10:43

D

DOCO DO-CO
4.837,50
16.573.087,50
1,88
10:43

D

DOFER YAPI MALZEMELERI
41,58
10.662.629,78
2,99
10:42

D

DOGUB DOGUSAN
22,00
9.691.252,32
3,17
10:43

D

DOHOL DOGAN HOLDING
13,31
68.243.362,49
1,48
10:43

D

DOKTA S DOKUMCULUK
35,12
3.693.562,86
1,40
10:43

D

DURDO DURAN DOGAN BASIM
16,46
746.260,29
1,61
10:43

D

DYOBY DYO BOYA
43,20
9.444.921,92
0,41
10:42

D

DZGYO DENIZ GMYO
4,80
2.101.248,08
3,42
10:42

E

EBEBK EBEBEK MAGAZACILIK
49,82
14.889.155,73
2,50
10:43

E

ECILC ECZACIBASI ILAC
50,80
16.797.736,50
0,20
10:42

E

ECZYT ECZACIBASI YATIRIM
233,50
15.725.422,50
1,81
10:43

E

EDATA E-DATA TEKNOLOJI
23,58
15.280.364,82
2,64
10:43

E

EDIP GAYRIMENKUL
17,68
3.457.050,22
1,39
10:43

E

EGEEN EGE ENDUSTRI
16.790,00
124.413.455,00
0,84
10:43

E

EGEPO NASMED L
19,16
5.223.845,11
1,24
10:42

E

EGGUB EGE GUBRE
43,60
3.099.520,86
0,91
10:43

E

EGPRO EGE PROFIL
208,10
15.566.701,20
1,81
10:43

E

EGSER EGE SERAMIK
3,70
4.765.825,77
2,37
10:43

E

EKGYO EMLAK KONUT GMYO
10,64
355.857.916,83
1,57
10:43

E

EKIZ KIMYA
71,00
120.842,00
4,31
09:55

E

EKOS TEKNOLOJI
48,60
57.488.317,38
3,67
10:43

E

EKSUN GIDA
62,95
11.328.851,00
1,72
10:43

E

ELITE NATUREL ORGANIK GIDA
47,06
10.533.710,78
3,61
10:43

E

EMKEL EMEK ELEKTRIK
15,80
8.107.793,69
2,47
10:42

E

EMNIS EMINIS AMBALAJ
241,00
83.868,00
2,15
09:55

E

ENERY A ENERJI
163,90
25.244.899,30
0,97
10:43

E

ENJSA ENERJISA ENERJI
60,75
61.411.968,10
1,30
10:43

E

ENKAI ENKA INSAAT
35,50
148.957.173,92
0,56
10:43

E

ENSRI ENSARI DERI
30,58
15.786.341,44
2,43
10:42

E

ENTRA IC ENTERRA YEN. ENERJI
15,36
3.117.410.323,10
4,60
10:43

E

EPLAS EGT
6,48
5.047.335,49
3,28
10:42

E

ERBOS AN
279,50
24.605.611,75
1,93
10:42

E

ERCB ERCIYAS CELIK BORU
151,80
24.025.771,10
1,56
10:43

E

EREGL I DEMIR CELIK
40,58
451.257.115,32
0,59
10:43

E

ERSU GIDA
42,20
6.749.757,82
3,96
10:43

E

ESCAR FILO
264,25
10.653.336,75
1,03
10:43

E

ESCOM ESCORT TEKNOLOJI
77,20
8.476.825,75
2,40
10:42

E

ESEN BOGA ELEKTRIK
18,93
16.813.053,39
1,56
10:43

E

ETILR ETILER GIDA
18,39
35.493.012,75
2,79
10:42

E

ETYAT EURO TREND YAT. ORT.
17,10
3.834.571,22
5,00
10:34

E

EUHOL EURO YATIRIM HOLDING
3,37
6.375.835,34
0,00
10:42

E

EUKYO EURO KAPITAL YAT. ORT.
29,96
4.356.183,64
3,35
10:42

E

EUPWR EUROPOWER ENERJI
156,40
71.100.361,10
1,64
10:43

E

EUREN EUROPEN ENDUSTRI
15,04
38.425.803,98
1,70
10:43

E

EUYO EURO YAT. ORT.
17,59
2.773.113,34
0,92
10:43

E

EYGYO EYG GMYO
10,32
6.019.342,24
1,71
10:42

F

FADE GIDA
18,05
4.818.086,06
2,22
10:43

F

FENER BAHCE FUTBOL
91,25
68.430.112,75
6,02
10:43

F

FLAP KONGRE TOPLANTI HIZ.
11,18
97.024.713,36
4,68
10:43

F

FMIZP F-M IZMIT PISTON
356,50
17.385.298,75
1,25
10:43

F

FONET BILGI TEKNOLOJILERI
23,80
4.573.765,00
0,58
09:55

F

FORMT FORMET METAL VE CAM
2,74
10.404.299,27
2,14
10:42

F

FORTE BILGI ILETISIM
71,70
26.127.447,25
3,82
10:43

F

FRIGO PAK GIDA
7,72
2.677.798,56
2,15
10:42

F

FROTO FORD OTOSAN
1.137,00
183.279.647,00
0,52
10:43

F

FZLGY FUZUL GMYO
11,90
9.228.208,44
2,78
10:43

G

GARAN TI BANKASI
74,40
475.704.426,55
0,27
10:43

G

GARFA GARANTI FAKTORING
183,70
20.071.298,50
0,43
10:42

G

GEDIK Y. MEN. DEG.
14,38
2.115.733,57
1,44
10:42

G

GEDZA GEDIZ AMBALAJ
27,20
3.941.909,64
3,34
10:42

G

GENIL GEN ILAC
56,50
30.806.285,40
2,59
10:43

G

GENTS GENTAS
9,57
998.217,24
2,05
10:43

G

GEREL GERSAN ELEKTRIK
38,72
73.164.639,56
4,14
10:43

G

GESAN GIRISIM ELEKTRIK SANAYI
70,60
68.468.658,85
2,35
10:43

G

GIPTA OFIS KIRTASIYE
44,32
21.009.686,60
1,99
10:42

G

GLBMD GLOBAL MEN. DEG.
38,44
2.535.739,58
2,68
10:42

G

GLCVY GELECEK VARLIK YONETIMI
46,94
8.789.183,72
0,55
10:42

G

GLRYH GULER YAT. HOLDING
12,58
5.942.309,34
1,10
10:43

G

GLYHO GLOBAL YAT. HOLDING
13,46
53.397.107,80
1,20
10:43

G

GMTAS GIMAT MAGAZACILIK
7,95
1.988.523,63
1,97
10:41

G

GOKNR GOKNUR GIDA
21,82
13.081.457,08
3,71
10:42

G

GOLTS GOLTAS CIMENTO
545,00
293.756.921,50
2,06
10:43

G

GOODY GOOD-YEAR
20,10
5.102.894,79
1,28
10:43

G

GOZDE GIRISIM
24,92
6.689.319,32
1,19
10:42

G

GRNYO GARANTI YAT. ORT.
11,61
11.590.715,79
10,00
10:43

G

GRSEL GUR-SEL TURIZM TASIMACILIK
89,35
91.599.742,40
3,72
10:43

G

GRTRK GRAINTURK TARIM
83,15
13.661.009,55
0,78
10:43

G

GSDDE GSD DENIZCILIK
11,03
12.105.492,64
3,42
10:43

G

GSDHO GSD HOLDING
4,36
28.448.416,80
1,80
10:42

G

GSRAY GALATASARAY SPORTIF
7,02
116.281.647,14
1,30
10:43

G

GUBRF GUBRE FABRIK.
155,30
184.919.585,30
2,02
10:43

G

GWIND GALATA WIND ENERJI
25,64
16.502.062,18
1,54
10:43

G

GZNMI GEZINOMI SEYAHAT
41,84
6.439.543,44
2,56
10:41

H

HALKB T. HALK BANKASI
15,07
296.083.920,34
3,34
10:43

H

HATEK HATAY TEKSTIL
14,64
12.148.218,01
4,81
10:43

H

HATSN HATSAN GEMI
66,75
49.691.702,70
3,68
10:43

H

HDFGS HEDEF GIRISIM
2,09
12.615.624,05
1,88
10:43

H

HEDEF HOLDING
25,62
1.863.563,90
1,69
10:42

H

HEKTS HEKTAS
15,45
110.281.643,89
0,90
10:43

H

HKTM HIDROPAR HAREKET KONTROL
20,58
4.409.009,26
2,00
10:43

H

HLGYO HALK GMYO
2,92
27.675.390,21
0,34
10:42

H

HTTBT HITIT BILGISAYAR
70,50
6.896.915,65
3,03
10:43

H

HUBVC HUB GIRISIM
12,27
7.690.770,63
0,74
10:43

H

HUNER HUN YENILENEBILIR ENERJI
7,05
11.819.706,09
3,16
10:43

H

HURGZ HURRIYET GZT.
5,07
7.435.193,73
0,20
10:42

I

ICBCT ICBC TURKEY BANK
16,14
5.363.482,02
1,16
10:43

I

ICUGS ICU GIRISIM
16,18
1.642.741,33
0,37
10:41

I

IDGYO IDEALIST GMYO
6,14
789.377,75
0,32
10:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,48
13.261.066,97
1,79
10:42

I

IHAAS IHLAS HABER AJANSI
13,47
2.058.336,74
1,68
10:41

I

IHEVA IHLAS EV ALETLERI
2,23
2.986.766,87
1,33
10:42

I

IHGZT IHLAS GAZETECILIK
1,08
4.501.767,02
0,92
10:42

I

IHLAS HOLDING
1,03
9.486.142,52
0,96
10:43

I

IHLGM IHLAS GAYRIMENKUL
1,37
5.970.520,56
0,72
10:42

I

IHYAY IHLAS YAYIN HOLDING
2,66
1.758.037,56
0,75
10:43

I

IMASM IMAS MAKINA
17,47
14.881.191,09
2,40
10:42

I

INDES INDEKS BILGISAYAR
8,70
22.473.641,10
1,14
10:43

I

INFO YATIRIM
11,00
3.657.254,65
0,90
10:43

I

INGRM INGRAM BILISIM
592,00
10.374.208,50
2,87
10:42

I

INTEM A
328,00
9.443.371,50
2,02
10:42

I

INVEO YATIRIM HOLDING
44,08
9.442.576,36
2,82
10:42

I

INVES TCO HOLDING
327,25
9.651.121,25
2,17
10:42

I

IPEKE IPEK DOGAL ENERJI
42,34
56.797.287,78
0,81
10:43

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
126,30
538.416,90
0,00
09:55

I

ISBTR IS BANKASI (B)
500.000,00
500.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
12,56
1.400.176.576,63
1,18
10:43

I

ISDMR ISKENDERUN DEMIR CELIK
34,70
12.120.469,68
0,74
10:43

I

ISFIN IS FIN.KIR.
11,31
24.273.169,97
0,62
10:42

I

ISGSY IS GIRISIM
32,20
20.062.869,22
4,68
10:43

I

ISGYO IS GMYO
15,44
25.043.314,63
2,46
10:43

I

ISKPL ISIK PLASTIK
8,32
3.351.070,43
1,42
10:42

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,74
34.356.734,90
1,56
10:43

I

ISSEN ISBIR SENTETIK DOKUMA
10,78
2.957.180,98
2,71
10:43

I

ISYAT IS YAT. ORT.
11,12
3.961.663,68
0,63
10:43

I

IZENR IZDEMIR ENERJI
27,12
25.238.729,04
2,31
10:43

I

IZFAS IZMIR FIRCA
18,35
5.258.621,12
0,38
10:43

I

IZINV IZ YATIRIM HOLDING
57,55
8.915.977,15
2,62
10:42

I

IZMDC IZMIR DEMIR CELIK
6,70
10.420.327,72
0,74
10:43

J

JANTS A JANT SANAYI
311,75
146.113.405,25
1,97
10:43

K

KAPLM KAPLAMIN
164,00
2.739.510,60
2,79
10:42

K

KAREL ELEKTRONIK
14,69
18.407.736,60
0,14
10:43

K

KARSN KARSAN OTOMOTIV
10,50
44.017.028,22
0,28
10:42

K

KARTN KARTONSAN
144,10
22.660.939,40
1,91
10:42

K

KARYE KARTAL YEN. ENERJI
43,40
166.420.473,20
5,85
10:43

K

KATMR KATMERCILER EKIPMAN
2,15
15.486.653,43
0,46
10:43

K

KAYSE RI SEKER FABRIKASI
31,50
47.845.081,22
0,25
10:43

K

KBORU KUZEY BORU
112,40
73.726.533,00
3,85
10:43

K

KCAER KOCAER CELIK
60,10
817.980.446,55
4,52
10:43

K

KCHOL KOC HOLDING
215,40
429.141.175,50
0,46
10:43

K

KENT GIDA
1.300,00
2.327.000,00
0,08
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
103.042,60
0,93
09:55

K

KERVT KEREVITAS GIDA
12,42
12.781.298,34
3,42
10:43

K

KFEIN KAFEIN YAZILIM
126,30
26.749.212,90
2,40
10:42

K

KGYO KORAY GMYO
37,48
4.874.863,22
1,52
10:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
9.945.505,98
3,51
10:43

K

KLGYO KILER GMYO
5,44
17.227.164,60
1,98
10:43

K

KLKIM KALEKIM KIMYEVI MADDELER
26,88
14.613.018,88
2,18
10:42

K

KLMSN KLIMASAN KLIMA
32,66
8.266.704,34
1,03
10:43

K

KLNMA T. KALKINMA BANK.
17,00
297.789,00
0,00
09:55

K

KLRHO KILER HOLDING
43,90
2.126.696,22
2,83
10:43

K

KLSER KALESERAMIK
60,95
33.243.055,70
3,10
10:43

K

KLSYN KOLEKSIYON MOBILYA
6,15
1.782.301,21
1,60
10:42

K

KMPUR KIMTEKS POLIURETAN
60,20
18.311.744,90
3,29
10:43

K

KNFRT KONFRUT GIDA
10,71
1.870.413,54
1,56
10:42

K

KONKA KONYA KAGIT
49,96
13.103.785,27
3,83
10:42

K

KONTR OLMATIK TEKNOLOJI
242,70
150.879.350,70
0,98
10:43

K

KONYA CIMENTO
11.637,50
110.304.747,50
1,21
10:43

K

KOPOL KOZA POLYESTER
46,72
12.748.323,80
2,05
10:42

K

KORDS A TEKNIK TEKSTIL
92,70
20.355.002,25
1,90
10:42

K

KOZAA KOZA MADENCILIK
50,70
144.371.115,46
1,40
10:43

K

KOZAL KOZA ALTIN
25,04
1.094.454.728,06
2,20
10:43

K

KRDMA KARDEMIR (A)
18,72
6.326.734,68
1,78
10:42

K

KRDMB KARDEMIR (B)
17,89
2.498.418,28
1,49
10:42

K

KRDMD KARDEMIR (D)
23,40
191.110.396,62
2,09
10:43

K

KRGYO KORFEZ GMYO
24,80
2.278.617,90
1,67
10:43

K

KRONT KRON TEKNOLOJI
23,60
7.032.630,04
0,76
10:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,30
2.475.381,08
2,24
10:43

K

KRSTL KRISTAL KOLA
8,84
8.932.002,80
2,10
10:42

K

KRTEK KARSU TEKSTIL
35,14
4.207.592,32
1,84
10:43

K

KRVGD KERVAN GIDA
30,66
5.137.594,66
1,10
10:42

K

KSTUR KUSTUR KUSADASI TURIZM
9.850,00
1.418.400,00
3,58
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
138,10
42.787.538,20
1,50
10:42

K

KTSKR KUTAHYA SEKER FABRIKASI
70,70
10.667.109,05
2,35
10:42

K

KUTPO KUTAHYA PORSELEN
111,90
48.120.198,30
3,61
10:43

K

KUVVA GIDA
46,70
766.440,40
0,64
09:55

K

KUYAS YATIRIM
43,30
17.660.978,92
1,59
10:43

K

KZBGY KIZILBUK GYO
21,30
9.638.446,80
0,28
10:42

K

KZGYO KUZUGRUP GMYO
22,50
12.992.225,52
2,17
10:42

L

LIDER LDR TURIZM
70,95
16.528.126,30
0,84
10:42

L

LIDFA LIDER FAKTORING
9,05
10.668.808,60
0,22
10:43

L

LINK BILGISAYAR
430,25
25.535.430,25
0,86
10:43

L

LKMNH LOKMAN HEKIM SAGLIK
76,00
3.888.219,80
0,52
10:42

L

LMKDC LIMAK DOGU ANADOLU
27,30
113.049.705,50
4,81
10:43

L

LOGO YAZILIM
80,85
13.893.181,95
2,71
10:43

L

LRSHO LORAS HOLDING
3,13
6.421.110,25
1,26
10:42

L

LUKSK LUKS KADIFE
121,40
48.668.139,00
0,57
10:43

M

MAALT MARMARIS ALTINYUNUS
1.235,00
12.509.313,00
2,06
10:42

M

MACKO LIK INTERNET HIZMETLERI
81,45
12.286.346,95
1,63
10:42

M

MAGEN MARGUN ENERJI
17,52
199.391.635,53
4,91
10:43

M

MAKIM MAKINE
25,26
4.586.497,82
1,10
10:43

M

MAKTK MAKINA TAKIM
7,25
10.292.459,52
0,82
10:42

M

MANAS ENERJI YONETIMI
9,68
3.854.541,24
2,12
10:42

M

MARBL TUREKS TURUNC MADENCILIK
19,78
29.820.261,05
0,45
10:43

M

MARKA YATIRIM HOLDING
101,90
3.328.301,40
4,94
10:39

M

MARTI OTEL
4,09
6.073.161,20
1,68
10:43

M

MAVI GIYIM
81,20
88.731.389,75
2,46
10:43

M

MEDTR MEDITERA TIBBI MALZEME
32,48
6.980.085,02
0,00
10:43

M

MEGAP MEGA POLIETILEN
4,83
8.468.467,11
2,03
10:42

M

MEGMT MEGA METAL
42,28
69.799.972,76
5,12
10:34

M

MEKAG MEKA BETON
63,95
17.572.176,80
4,19
10:43

M

MEPET METRO PETROL VE TESISLERI
12,98
3.459.986,78
3,49
10:42

M

MERCN MERCAN KIMYA
13,27
6.284.690,36
3,14
10:43

M

MERIT TURIZM
120,60
10.015.986,60
2,27
10:43

M

MERKO GIDA
13,76
6.718.187,53
1,43
10:42

M

METRO HOLDING
2,60
2.792.182,38
1,52
10:43

M

METUR METEMTUR YATIRIM
10,40
12.337.367,40
0,76
10:42

M

MGROS MIGROS TICARET
427,00
165.006.833,50
1,33
10:43

M

MHRGY MHR GMYO
5,01
6.158.584,65
2,72
10:43

M

MIATK MIA TEKNOLOJI
64,05
249.774.744,25
3,39
10:43

M

MIPAZ MILPA
86,30
27.884.317,40
3,90
10:43

M

MMCAS MMC SAN. VE TIC. YAT.
12,50
104.975,00
0,79
09:55

M

MNDRS MENDERES TEKSTIL
11,66
5.554.931,14
0,93
10:42

M

MNDTR MONDI TURKEY
6,52
3.474.113,23
1,21
10:43

M

MOBTL MOBILTEL ILETISIM
6,25
26.355.935,06
2,34
10:43

M

MOGAN ENERJI
16,84
174.947.342,24
4,80
10:43

M

MPARK MLP SAGLIK
204,00
30.279.914,30
1,85
10:42

M

MRGYO MARTI GMYO
4,88
13.393.225,59
3,17
10:43

M

MRSHL MARSHALL
2.159,00
19.835.541,00
3,18
10:43

M

MSGYO MISTRAL GMYO
13,87
1.489.573,70
2,67
10:41

M

MTRKS MATRIKS BILGI DAGITIM
69,00
19.428.848,35
1,00
10:43

M

MTRYO METRO YAT. ORT.
8,87
1.727.085,60
1,22
10:42

M

MZHLD MAZHAR ZORLU HOLDING
8,25
1.212.602,71
2,14
10:42

N

NATEN NATUREL ENERJI
51,10
21.618.189,25
0,78
10:43

N

NETAS TELEKOM.
82,50
11.044.120,10
1,79
10:42

N

NIBAS NIGBAS NIGDE BETON
22,64
6.904.410,82
1,39
10:43

N

NTGAZ NATURELGAZ
17,64
12.196.950,46
2,50
10:43

N

NTHOL NET HOLDING
27,06
7.859.565,98
1,96
10:42

N

NUGYO NUROL GMYO
7,00
1.966.456,10
1,27
10:42

N

NUHCM NUH CIMENTO
289,00
15.384.488,00
2,69
10:42

O

OBAMS OBA MAKARNACILIK
47,26
198.138.267,02
4,49
10:43

O

OBASE BILGISAYAR
50,55
5.585.847,44
1,84
10:42

O

ODAS ELEKTRIK
9,27
189.119.188,47
1,49
10:43

O

ODINE TEKNOLOJI
76,05
374.423.497,20
6,00
10:43

O

OFSYM OFIS YEM GIDA
46,78
9.084.080,34
3,27
10:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,10
20.218.335,90
1,55
10:43

O

ORCAY ORTAKOY CAY SANAYI
12,07
7.070.026,43
3,05
10:43

O

ORGE ENERJI ELEKTRIK
71,65
16.429.124,25
1,85
10:42

O

ORMA N MAHSULLERI
216,40
352.299,20
2,26
09:55

O

OSMEN OSMANLI MENKUL
201,10
5.728.620,10
3,13
10:43

O

OSTIM ENDUSTRIYEL YAT
5,99
6.140.891,04
3,23
10:42

O

OTKAR OTOKAR
495,50
47.908.821,50
1,48
10:43

O

OTTO HOLDING
315,00
90.090,00
0,08
09:55

O

OYAKC OYAK CIMENTO
56,70
80.995.853,75
2,24
10:43

O

OYAYO OYAK YAT. ORT.
42,00
691.068,00
7,58
09:55

O

OYLUM SINAI YATIRIMLAR
10,95
4.733.741,23
2,67
10:42

O

OYYAT OYAK YATIRIM MENKUL
45,10
4.527.424,30
1,44
10:43

O

OZGYO OZDERICI GMYO
5,48
6.081.456,68
1,44
10:42

O

OZKGY OZAK GMYO
8,55
7.461.386,33
1,04
10:43

O

OZRDN OZERDEN AMBALAJ
58,90
3.029.989,80
5,15
10:39

O

OZSUB OZSU BALIK
30,00
3.645.509,50
2,85
10:42

P

PAGYO PANORA GMYO
38,12
2.510.543,44
3,00
10:42

P

PAMEL ELEKTRIK
137,80
6.933.114,40
2,27
10:42

P

PAPIL ON SAVUNMA
150,90
38.924.733,40
2,01
10:43

P

PARSN PARSAN
110,90
11.897.788,60
0,63
10:43

P

PASEU PASIFIK EURASIA LOJISTIK
62,60
45.069.024,75
0,40
10:43

P

PATEK PASIFIK TEKNOLOJI
119,60
216.989.987,40
3,00
10:43

P

PCILT PC ILETISIM MEDYA
12,90
6.795.779,27
2,86
10:42

P

PEGYO PERA GMYO
21,00
27.098.985,98
4,02
10:43

P

PEKGY PEKER GMYO
8,77
119.492.201,81
2,88
10:43

P

PENGD PENGUEN GIDA
7,02
6.257.975,85
0,86
10:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
46.033.091,13
2,07
10:43

P

PETKM PETKIM
19,72
326.688.009,75
1,10
10:43

P

PETUN PINAR ET VE UN
90,35
5.097.167,55
1,79
10:42

P

PGSUS PEGASUS
840,00
327.074.623,00
0,71
10:43

P

PINSU PINAR SU
23,30
2.535.736,58
2,51
10:42

P

PKART PLASTIKKART
78,50
16.177.123,15
3,74
10:42

P

PKENT PETROKENT TURIZM
342,75
22.723.323,50
2,97
10:43

P

PLTUR PLATFORM TURIZM
15,66
18.342.190,82
2,67
10:43

P

PNLSN PANELSAN CATI CEPHE
82,65
6.061.952,15
5,00
10:29

P

PNSUT PINAR SUT
87,50
4.448.215,30
2,18
10:42

P

POLHO POLISAN HOLDING
13,15
21.261.899,48
1,57
10:43

P

POLTK POLITEKNIK METAL
22.500,00
8.221.540,00
1,96
10:41

P

PRDGS PARDUS GIRISIM
6,36
3.475.144,43
2,30
10:42

P

PRKAB TURK PRYSMIAN KABLO
36,10
5.814.864,18
1,58
10:42

P

PRKME PARK ELEK.MADENCILIK
22,80
4.130.251,72
1,72
10:42

P

PRZMA PRIZMA PRESS MATBAACILIK
55,80
5.649.028,25
2,28
10:42

P

PSDTC PERGAMON DIS TICARET
115,70
2.311.215,60
2,85
10:43

P

PSGYO PASIFIK GMYO
6,75
20.788.444,50
1,03
10:42

Q

QNBFB QNB FINANSBANK
275,00
452.925,00
1,48
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
903.810,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,03
20.939.464,50
1,23
10:43

R

RALYH RAL YATIRIM HOLDING
149,50
17.252.090,00
2,35
10:43

R

RAYSG RAY SIGORTA
462,75
13.341.074,50
0,70
10:42

R

REEDR REEDER TEKNOLOJI
47,74
250.145.192,00
4,10
10:43

R

RNPOL RAINBOW POLIKARBONAT
36,70
6.609.680,96
2,50
10:43

R

RODRG RODRIGO TEKSTIL
94,40
2.139.787,60
0,32
10:42

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,00
6.671.418,50
2,20
10:42

R

RUBNS RUBENIS TEKSTIL
32,40
4.578.784,50
0,74
10:42

R

RYGYO REYSAS GMYO
32,72
139.982.245,18
6,79
10:43

R

RYSAS REYSAS LOJISTIK
46,44
77.998.481,22
6,32
10:43

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,98
14.584.039,70
4,59
10:42

S

SAHOL SABANCI HOLDING
84,65
302.358.406,65
0,59
10:43

S

SAMAT SARAY MATBAACILIK
52,95
8.024.786,40
5,45
10:43

S

SANEL MUHENDISLIK
29,82
5.075.612,94
2,23
10:42

S

SANFM SANIFOAM ENDUSTRI
63,60
3.761.760,80
1,55
10:43

S

SANKO PAZARLAMA
23,58
1.898.039,68
1,34
10:42

S

SARKY SARKUYSAN
31,66
6.748.878,28
2,88
10:42

S

SASA POLYESTER
40,68
377.942.366,84
1,74
10:43

S

SAYAS SAY YENILENEBILIR ENERJI
85,00
31.815.605,90
3,24
10:43

S

SDTTR SDT UZAY VE SAVUNMA
350,75
106.375.226,00
1,13
10:43

S

SEGYO SEKER GMYO
4,26
5.729.421,81
2,52
10:42

S

SEKFK SEKER FIN. KIR.
17,74
1.441.364,25
1,44
10:42

S

SEKUR O PLASTIK
12,85
17.061.046,72
4,03
10:43

S

SELEC SELCUK ECZA DEPOSU
54,45
2.961.403,75
0,73
10:42

S

SELGD SELCUK GIDA
57,55
47.936.792,30
3,32
10:43

S

SELVA GIDA
13,80
4.894.386,66
1,99
10:42

S

SEYKM SEYITLER KIMYA
6,85
21.529.375,60
0,15
10:42

S

SILVR SILVERLINE ENDUSTRI
19,90
3.841.680,53
1,87
10:43

S

SISE CAM
47,16
234.915.530,22
1,05
10:43

S

SKBNK SEKERBANK
4,58
35.446.324,00
2,55
10:43

S

SKTAS SOKTAS
5,04
4.533.235,27
1,18
10:43

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,00
10.118.042,10
3,34
10:43

S

SKYMD SEKER YATIRIM
10,53
7.563.801,72
3,39
10:43

S

SMART IKS YAZILIM
43,22
20.139.966,50
4,47
10:43

S

SMRTG SMART GUNES ENERJISI TEK.
57,40
60.893.190,70
2,38
10:43

S

SNGYO SINPAS GMYO
4,40
22.351.254,91
2,22
10:43

S

SNICA SANICA ISI SANAYI
35,34
55.122.306,34
1,79
10:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,70
56.526,30
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
88,15
374.637,50
0,46
09:55

S

SODSN SODAS SODYUM SANAYII
177,00
469.227,00
2,85
09:55

S

SOKE DEGIRMENCILIK
16,03
8.751.283,04
1,72
10:42

S

SOKM SOK MARKETLER TICARET
63,30
68.035.761,50
0,78
10:43

S

SONME Z FILAMENT
84,00
1.404.592,70
0,83
10:42

S

SRVGY SERVET GMYO
332,00
6.222.288,25
1,78
10:43

S

SUMAS SUNI TAHTA
550,00
469.700,00
5,87
09:55

S

SUNTK SUN TEKSTIL
16,73
1.448.319,39
1,24
10:42

S

SURGY SUR TATIL EVLERI GMYO
44,88
69.493.733,72
0,13
10:43

S

SUWEN TEKSTIL
20,66
2.290.973,24
0,67
10:42

T

TABGD TAB GIDA
137,00
81.131.028,80
2,00
10:43

T

TARKM TARKIM BITKI KORUMA
593,00
38.527.547,50
2,39
10:43

T

TATEN TATLIPINAR ENERJI URETIM
32,40
19.969.885,68
3,28
10:43

T

TATGD TAT GIDA
25,68
11.063.440,16
2,36
10:43

T

TAVHL TAV HAVALIMANLARI
193,50
156.262.907,50
2,32
10:43

T

TBORG T.TUBORG
88,45
279.413,55
0,06
09:55

T

TCELL TURKCELL
72,50
294.446.158,20
1,02
10:43

T

TDGYO TREND GMYO
13,79
15.137.699,32
1,50
10:43

T

TEKTU TEK-ART TURIZM
3,34
3.980.995,15
2,91
10:42

T

TERA YATIRIM MENKUL DEGERLER
42,34
7.486.683,80
5,32
10:42

T

TETMT TETAMAT GIDA
13.200,00
11.634.517,50
2,22
10:42

T

TEZOL EUROPAP KAGIT
23,18
27.017.404,60
0,35
10:43

T

TGSAS TGS DIS TICARET
69,95
8.913.889,75
0,72
10:43

T

THYAO TURK HAVA YOLLARI
295,00
1.770.673.069,50
1,17
10:43

T

TKFEN TEKFEN HOLDING
40,94
55.717.124,76
1,59
10:43

T

TKNSA TEKNOSA IC VE DIS TICARET
39,00
25.553.835,32
0,26
10:43

T

TLMAN TRABZON LIMAN
129,80
12.981.997,40
1,96
10:42

T

TMPOL TEMAPOL POLIMER PLASTIK
113,50
11.413.624,40
1,30
10:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
163,50
245.122.026,10
1,43
10:43

T

TNZTP TAPDI TINAZTEPE
68,00
16.724.067,00
0,00
10:42

T

TOASO TOFAS OTO. FAB.
260,50
288.549.254,50
2,07
10:43

T

TRCAS TURCAS PETROL
30,62
19.859.570,58
1,61
10:43

T

TRGYO TORUNLAR GMYO
43,58
19.694.641,22
0,18
10:42

T

TRILC TURK ILAC SERUM
19,48
46.540.732,83
0,21
10:42

T

TSGYO TSKB GMYO
12,07
2.425.474,09
0,33
10:41

T

TSKB T.S.K.B.
9,78
40.776.839,08
0,31
10:43

T

TSPOR TRABZONSPOR SPORTIF
1,59
13.750.996,16
0,00
10:43

T

TTKOM TURK TELEKOM
36,00
175.205.185,68
1,48
10:43

T

TTRAK TURK TRAKTOR
900,50
108.850.891,50
0,73
10:43

T

TUCLK TUGCELIK
11,70
6.013.588,25
2,82
10:43

T

TUKAS
8,04
33.268.562,88
2,43
10:43

T

TUPRS TUPRAS
184,50
958.455.501,20
0,82
10:43

T

TUREX TUREKS TURIZM TASIMACILIK
48,50
11.461.052,41
0,41
10:42

T

TURGG TURKER PROJE GAYRIMENKUL
727,50
9.584.309,50
3,06
10:42

T

TURSG TURKIYE SIGORTA
61,35
22.070.616,25
0,57
10:42

U

UFUK YATIRIM
379,50
12.027.221,25
10,00
10:42

U

ULAS LAR TURIZM YAT.
27,96
6.524.813,66
2,10
10:42

U

ULKER BISKUVI
109,30
129.342.763,50
1,53
10:43

U

ULUFA ULUSAL FAKTORING
14,86
30.750.368,72
1,43
10:43

U

ULUSE ULUSOY ELEKTRIK
171,20
2.926.720,00
0,00
10:42

U

ULUUN ULUSOY UN SANAYI
27,88
6.444.820,36
1,20
10:42

U

UMPAS HOLDING
11,25
181.833,75
5,86
09:55

U

UNLU YATIRIM HOLDING
16,48
2.715.841,27
1,61
10:42

U

USAK SERAMIK
9,77
4.518.022,39
2,69
10:42

U

UZERB UZERTAS BOYA
543,50
1.154.937,50
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
16,35
118.492.566,45
1,45
10:43

V

VAKFN VAKIF FIN. KIR.
2,97
18.544.715,75
1,66
10:42

V

VAKKO TEKSTIL
82,55
5.327.744,00
0,54
10:42

V

VANGD VANET GIDA
20,70
3.966.837,04
2,45
10:42

V

VBTYZ VBT YAZILIM
33,58
16.948.408,24
2,84
10:43

V

VERTU VERUSATURK GIRISIM
45,76
4.470.924,12
1,38
10:42

V

VERUS A HOLDING
250,75
2.100.552,50
0,30
10:42

V

VESBE VESTEL BEYAZ ESYA
21,60
52.544.539,40
2,09
10:43

V

VESTL VESTEL
85,50
55.012.487,10
0,81
10:42

V

VKFYO VAKIF YAT. ORT.
21,54
1.954.710,88
2,36
10:43

V

VKGYO VAKIF GMYO
1,99
9.416.676,45
0,50
10:42

V

VKING VIKING KAGIT
44,12
8.593.770,66
1,57
10:42

V

VRGYO VERA KONSEPT GMYO
36,40
89.585.569,76
2,08
10:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
403,50
11.806.615,50
1,16
10:43

Y

YATAS
29,30
12.618.594,66
2,40
10:43

Y

YAYLA EN. UR. TUR. VE INS
23,14
18.824.862,16
9,96
10:43

Y

YBTAS YIBITAS INSAAT MALZEME
179.992,50
359.985,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,80
139.285.953,00
3,30
10:43

Y

YESIL YATIRIM HOLDING
3,86
3.541.812,62
1,78
10:43

Y

YGGYO YENI GIMAT GMYO
45,64
4.040.884,94
2,85
10:43

Y

YGYO YESIL GMYO
5,19
4.578.982,67
0,95
10:42

Y

YKBNK YAPI VE KREDI BANK.
30,44
1.424.389.472,16
3,67
10:43

Y

YKSLN YUKSELEN CELIK
21,94
10.626.882,00
4,86
10:42

Y

YONGA MOBILYA
80,00
339.280,00
0,00
09:55

Y

YUNSA
75,50
7.605.244,40
2,27
10:43

Y

YYAPI YESIL YAPI
3,48
6.903.983,19
2,52
10:42

Y

YYLGD YAYLA GIDA
13,37
27.458.013,14
2,41
10:43

Z

ZEDUR ENERJI
85,95
9.102.856,90
1,12
10:42

Z

ZOREN ZORLU ENERJI
5,88
411.095.167,42
0,00
10:43

Z

ZRGYO ZIRAAT GMYO
6,78
4.533.347,56
0,29
10:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.