DOLAR

32,5686$% -0.02

EURO

34,8306€% -0.12

GRAM ALTIN

2.428,20%-0,06

ÇEYREK ALTIN

4.068,00%-0,41

BİST100

9.711,45%0,69

BİTCOİN

2168513฿%0.9063

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,20
12.614.048,94
0,65
11:09

A

ACSEL ACIPAYAM SELULOZ
168,70
20.612.249,60
3,69
11:09

A

ADEL KALEMCILIK
714,00
116.852.062,00
3,33
11:09

A

ADESE GAYRIMENKUL
2,39
66.166.677,16
2,58
11:09

A

ADGYO ADRA GMYO
30,34
10.690.812,24
1,00
11:09

A

AEFES ANADOLU EFES
177,20
84.728.608,50
1,26
11:09

A

AFYON CIMENTO
15,10
79.960.457,23
1,00
11:09

A

AGESA HAYAT EMEKLILIK
82,60
15.327.063,30
1,98
11:09

A

AGHOL ANADOLU GRUBU HOLDING
300,75
68.596.137,25
0,08
11:09

A

AGROT ECH TEKNOLOJI
33,72
163.165.886,66
0,66
11:09

A

AGYO ATAKULE GMYO
9,20
8.537.804,15
0,88
11:08

A

AHGAZ AHLATCI DOGALGAZ
12,88
14.609.368,32
0,63
11:08

A

AKBNK AKBANK
60,45
1.147.593.622,30
1,00
11:09

A

AKCNS AKCANSA
143,00
38.956.680,30
0,35
11:09

A

AKENR AK ENERJI
22,42
146.878.534,66
9,96
11:09

A

AKFGY AKFEN GMYO
2,25
38.965.021,38
0,90
11:09

A

AKFYE AKFEN YEN. ENERJI
26,26
86.339.432,28
1,39
11:09

A

AKGRT AKSIGORTA
7,14
87.679.936,59
0,14
11:09

A

AKMGY AKMERKEZ GMYO
300,00
11.338.162,50
1,78
11:08

A

AKSA
99,80
23.218.919,35
0,20
11:09

A

AKSEN AKSA ENERJI
37,58
46.138.745,06
0,16
11:09

A

AKSGY AKIS GMYO
16,08
22.484.240,02
0,92
11:09

A

AKSUE AKSU ENERJI
16,17
74.769.876,82
5,69
11:09

A

AKYHO AKDENIZ YATIRIM HOLDING
6,92
29.425.815,03
0,29
11:09

A

ALARK O HOLDING
116,30
417.965.047,70
1,39
11:09

A

ALBRK ALBARAKA TURK
4,76
67.706.890,50
4,62
11:09

A

ALCAR ALARKO CARRIER
1.404,00
23.534.026,00
0,65
11:09

A

ALCTL ALCATEL LUCENT TELETAS
116,30
14.154.980,80
0,95
11:09

A

ALFAS ALFA SOLAR ENERJI
93,55
101.909.862,35
0,92
11:09

A

ALGYO ALARKO GMYO
44,36
12.274.428,22
1,46
11:09

A

ALKA ALKIM KAGIT
28,10
12.201.446,14
0,79
11:09

A

ALKIM KIMYA
33,48
14.135.913,24
1,45
11:09

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
13.409.134,35
0,13
11:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
256.739.568,52
1,31
11:09

A

ALVES KABLO
55,90
105.603.619,15
1,93
11:09

A

ANELE ANEL ELEKTRIK
20,60
5.311.140,66
0,49
11:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,25
16.730.323,61
1,50
11:09

A

ANHYT ANADOLU HAYAT EMEK.
55,00
18.871.468,80
1,76
11:09

A

ANSGR ANADOLU SIGORTA
86,55
33.973.686,25
1,65
11:09

A

ARASE DOGU ARAS ENERJI
69,80
50.064.449,80
1,01
11:09

A

ARCLK ARCELIK
162,50
126.229.803,90
0,93
11:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,02
176.741.855,28
5,31
11:09

A

ARENA BILGISAYAR
51,35
12.646.653,95
0,29
11:09

A

ARSAN TEKSTIL
17,10
22.621.424,54
1,89
11:09

A

ARTMS ARTEMIS HALI
55,95
51.552.967,25
0,89
11:09

A

ARZUM EV ALETLERI
47,04
14.006.961,32
2,26
11:08

A

ASELS AN
58,20
471.255.266,35
0,69
11:09

A

ASGYO ASCE GMYO
14,72
19.171.551,40
0,68
11:09

A

ASTOR ENERJI
95,95
428.585.770,45
0,89
11:09

A

ASUZU ANADOLU ISUZU
112,10
124.904.306,50
0,18
11:09

A

ATAGY ATA GMYO
14,38
3.583.247,72
2,71
11:09

A

ATAKP ATAKEY PATATES
46,78
14.394.128,36
1,52
11:09

A

ATATP ATP YAZILIM
162,70
170.363.670,70
0,06
11:09

A

ATEKS AKIN TEKSTIL
169,10
11.270.244,50
0,71
11:09

A

ATLAS YAT. ORT.
6,16
5.402.050,17
2,33
11:09

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,88
2.961.077,00
0,57
11:08

A

AVHOL AVRUPA YATIRIM HOLDING
47,28
145.086.135,91
0,13
11:09

A

AVOD A.V.O.D GIDA VE TARIM
3,63
20.765.434,21
3,13
11:09

A

AVPGY AVRUPAKENT GMYO
42,90
38.391.461,76
0,19
11:09

A

AVTUR AVRASYA PETROL VE TUR.
12,59
7.661.166,26
2,78
11:09

A

AYCES ALTINYUNUS CESME
753,50
26.825.305,50
2,45
11:09

A

AYDEM ENERJI
29,40
14.825.496,62
0,27
11:09

A

AYEN ENERJI
29,64
19.153.059,38
0,88
11:09

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
180,00
22.191.647,40
1,58
11:09

A

AZTEK TEKNOLOJI
108,10
26.397.812,70
1,46
11:09

B

BAGFS BAGFAS
26,38
40.535.958,56
6,03
11:09

B

BAKAB BAK AMBALAJ
55,30
6.173.109,00
0,18
11:09

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
176,40
29.385.823,70
1,23
11:09

B

BARMA BAREM AMBALAJ
21,14
13.278.273,76
0,76
11:09

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
6.140.553,46
0,10
11:09

B

BAYRK BAYRAK TABAN SANAYI
57,30
57.640.231,95
4,09
11:09

B

BEGYO BATI EGE GMYO
4,86
42.941.482,76
2,75
11:09

B

BERA HOLDING
20,14
233.719.951,18
4,00
11:09

B

BEYAZ FILO
28,60
32.896.568,34
0,99
11:09

B

BFREN BOSCH FREN SISTEMLERI
1.026,00
45.595.951,00
1,38
11:09

B

BIENY BIEN YAPI URUNLERI
43,08
28.510.118,82
0,94
11:09

B

BIGCH BUYUK SEFLER EFS
36,82
6.809.202,20
0,05
11:07

B

BIMAS BIM MAGAZALAR
372,00
216.881.193,50
0,54
11:09

B

BINHO 1000 YATIRIMLAR HOL.
468,75
118.243.985,75
1,19
11:09

B

BIOEN BIOTREND CEVRE VE ENERJI
19,44
114.033.577,87
6,70
11:09

B

BIZIM MAGAZALARI
39,38
7.727.643,44
1,44
11:08

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.368.254,00
9,95
11:08

B

BLCYT BILICI YATIRIM
19,21
8.622.073,13
1,11
11:09

B

BMSCH BMS CELIK HASIR
26,20
13.986.261,78
3,80
11:09

B

BMSTL BMS BIRLESIK METAL
34,04
7.442.883,12
0,18
11:09

B

BNTAS BANTAS AMBALAJ
13,70
13.059.958,01
0,66
11:09

B

BOBET BOGAZICI BETON SANAYI
36,64
39.176.959,60
0,71
11:09

B

BORLS BORLEASE OTOMOTIV
35,34
44.617.810,66
0,97
11:09

B

BORSK BOR SEKER
37,60
69.119.625,76
1,79
11:09

B

BOSSA
11,90
8.366.024,56
2,59
11:09

B

BRISA
122,70
21.995.111,20
0,00
11:09

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,98
8.171.382,40
1,01
11:08

B

BRKVY BIRIKIM VARLIK YONETIM
173,70
11.634.979,30
1,59
11:08

B

BRLSM BIRLESIM MUHENDISLIK
28,30
52.414.258,36
1,80
11:09

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
601,00
100.585.086,50
0,08
11:09

B

BRYAT BORUSAN YAT. PAZ.
3.265,00
56.069.747,50
0,46
11:09

B

BSOKE BATISOKE CIMENTO
25,70
18.080.208,50
0,00
11:08

B

BTCIM BATI CIMENTO
135,40
49.908.767,10
0,30
11:09

B

BUCIM BURSA CIMENTO
8,21
60.652.835,54
1,11
11:09

B

BURCE LIK
234,30
32.414.217,10
0,30
11:09

B

BURVA BURCELIK VANA
167,50
13.987.231,70
2,10
11:09

B

BVSAN BULBULOGLU VINC
112,00
23.722.676,50
1,63
11:09

B

BYDNR BAYDONER RESTORANLARI
30,42
4.897.321,60
0,39
11:09

C

CANTE CAN2 TERMIK
19,27
126.556.660,58
0,31
11:09

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
59,20
43.338.249,05
2,07
11:09

C

CCOLA COCA COLA ICECEK
671,00
81.417.682,50
1,03
11:09

C

CELHA CELIK HALAT
34,60
14.862.902,24
0,29
11:09

C

CEMAS DOKUM
3,41
20.818.971,31
0,59
11:09

C

CEMTS CEMTAS
10,36
19.891.078,97
1,77
11:09

C

CEOEM CEO EVENT MEDYA
18,30
7.083.917,60
3,17
11:08

C

CIMSA
32,20
73.003.061,04
0,37
11:09

C

CLEBI CELEBI
1.670,00
73.981.313,00
0,85
11:09

C

CMBTN CIMBETON
4.040,00
55.176.797,50
0,49
11:09

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
8,05
331.216.715,18
6,62
11:09

C

COSMO S YAT. HOLDING
140,40
6.352.004,20
2,48
11:09

C

CRDFA CREDITWEST FAKTORING
12,00
75.486.529,50
9,99
11:09

C

CRFSA CARREFOURSA
148,10
16.191.107,80
0,40
11:09

C

CUSAN CUHADAROGLU METAL
26,90
17.101.659,24
2,20
11:09

C

CVKMD CVK MADEN
428,75
83.289.930,00
2,33
11:09

C

CWENE CW ENERJI
305,50
108.999.794,50
0,16
11:09

D

DAGHL DAGI YATIRIM HOLDING
20,60
4.043.576,86
1,81
11:09

D

DAGI GIYIM
8,49
3.129.842,91
0,12
11:09

D

DAPGM DAP GAYRIMENKUL
35,06
29.353.375,38
0,00
11:09

D

DARDL DARDANEL
6,90
28.711.027,68
0,14
11:09

D

DENGE HOLDING
2,62
20.307.309,40
3,56
11:09

D

DERHL DERLUKS YATIRIM HOLDING
10,20
9.290.507,45
0,00
11:09

D

DERIM OD
47,82
14.635.447,16
6,22
11:09

D

DESA DERI
29,30
6.874.061,66
1,10
11:09

D

DESPC DESPEC BILGISAYAR
54,50
45.679.971,70
2,44
11:09

D

DEVA HOLDING
74,15
4.655.113,10
0,34
11:08

D

DGATE DATAGATE BILGISAYAR
50,15
56.009.565,52
6,03
11:09

D

DGGYO DOGUS GMYO
35,00
4.586.024,26
1,74
11:09

D

DGNMO DOGANLAR MOBILYA
13,12
8.495.123,94
0,85
11:09

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,20
19.372.944,74
4,64
11:09

D

DMRGD DMR UNLU MAMULLER
16,94
21.363.700,10
2,08
11:09

D

DMSAS DEMISAS DOKUM
7,12
10.231.126,21
0,28
11:08

D

DNISI DINAMIK ISI MAKINA YALITIM
22,16
24.035.417,70
2,21
10:59

D

DOAS DOGUS OTOMOTIV
320,50
775.951.577,75
0,47
11:09

D

DOBUR DOGAN BURDA
163,60
12.086.505,80
1,33
11:09

D

DOCO DO-CO
4.952,50
7.899.087,50
0,35
11:08

D

DOFER YAPI MALZEMELERI
39,78
17.387.080,26
3,06
11:09

D

DOGUB DOGUSAN
23,06
12.514.761,24
3,41
11:09

D

DOHOL DOGAN HOLDING
13,59
131.775.560,32
2,33
11:09

D

DOKTA S DOKUMCULUK
36,54
5.865.852,36
1,00
11:08

D

DURDO DURAN DOGAN BASIM
16,60
6.578.839,29
0,18
11:09

D

DYOBY DYO BOYA
48,14
57.259.855,71
0,45
11:09

D

DZGYO DENIZ GMYO
4,97
3.361.286,36
0,00
11:08

E

EBEBK EBEBEK MAGAZACILIK
49,94
14.197.770,71
0,69
11:08

E

ECILC ECZACIBASI ILAC
50,00
29.826.018,52
0,68
11:09

E

ECZYT ECZACIBASI YATIRIM
230,20
32.514.246,00
0,83
11:08

E

EDATA E-DATA TEKNOLOJI
23,06
40.817.853,06
2,49
11:09

E

EDIP GAYRIMENKUL
23,76
9.428.015,52
10,00
11:07

E

EGEEN EGE ENDUSTRI
16.332,50
61.217.197,50
0,17
11:09

E

EGEPO NASMED L
20,24
5.133.102,16
0,20
11:09

E

EGGUB EGE GUBRE
46,00
4.769.857,16
0,00
11:08

E

EGPRO EGE PROFIL
208,00
15.825.168,40
1,46
11:09

E

EGSER EGE SERAMIK
3,89
8.788.118,32
1,04
11:09

E

EKGYO EMLAK KONUT GMYO
9,34
592.501.319,24
3,32
11:09

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,40
50.690.795,57
0,00
11:09

E

EKSUN GIDA
65,95
20.956.714,85
2,17
11:08

E

ELITE NATUREL ORGANIK GIDA
49,00
14.467.950,83
0,33
11:09

E

EMKEL EMEK ELEKTRIK
15,47
13.451.194,68
1,71
11:09

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,40
29.575.906,60
0,24
11:09

E

ENJSA ENERJISA ENERJI
64,20
137.139.143,05
1,82
11:09

E

ENKAI ENKA INSAAT
36,06
195.013.845,96
0,22
11:09

E

ENSRI ENSARI DERI
25,28
91.817.400,98
0,96
11:09

E

ENTRA IC ENTERRA YEN. ENERJI
13,37
372.795.169,19
0,22
11:09

E

EPLAS EGT
6,98
14.301.791,39
3,10
11:09

E

ERBOS AN
261,00
14.204.030,75
0,67
11:09

E

ERCB ERCIYAS CELIK BORU
146,80
36.299.387,60
0,69
11:09

E

EREGL I DEMIR CELIK
42,12
829.239.302,08
1,30
11:09

E

ERSU GIDA
43,52
10.658.233,44
2,33
11:09

E

ESCAR FILO
272,25
15.155.751,50
2,54
11:09

E

ESCOM ESCORT TEKNOLOJI
79,95
14.134.292,85
1,27
11:09

E

ESEN BOGA ELEKTRIK
22,64
144.846.278,64
3,19
11:09

E

ETILR ETILER GIDA
21,58
10.238.663,52
1,22
11:09

E

ETYAT EURO TREND YAT. ORT.
15,64
2.688.030,59
0,97
11:08

E

EUHOL EURO YATIRIM HOLDING
3,29
6.875.906,72
0,30
11:09

E

EUKYO EURO KAPITAL YAT. ORT.
24,34
3.584.726,52
2,95
11:08

E

EUPWR EUROPOWER ENERJI
153,90
93.932.189,70
0,33
11:09

E

EUREN EUROPEN ENDUSTRI
15,24
42.382.894,91
0,07
11:09

E

EUYO EURO YAT. ORT.
16,56
3.190.549,46
0,24
11:09

E

EYGYO EYG GMYO
10,54
8.456.211,71
0,19
11:09

F

FADE GIDA
18,71
8.673.019,09
0,05
11:09

F

FENER BAHCE FUTBOL
88,80
178.182.277,15
5,13
11:09

F

FLAP KONGRE TOPLANTI HIZ.
10,08
17.984.969,06
0,98
11:09

F

FMIZP F-M IZMIT PISTON
338,50
9.885.718,50
0,59
11:09

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,75
10.325.099,97
0,36
11:09

F

FORTE BILGI ILETISIM
72,00
25.126.001,35
0,28
11:09

F

FRIGO PAK GIDA
8,15
5.541.147,60
0,74
11:08

F

FROTO FORD OTOSAN
1.108,00
317.761.243,00
1,25
11:09

F

FZLGY FUZUL GMYO
12,44
9.379.902,50
0,08
11:08

G

GARAN TI BANKASI
78,15
388.419.500,00
2,22
11:09

G

GARFA GARANTI FAKTORING
199,50
29.539.196,20
0,75
11:09

G

GEDIK Y. MEN. DEG.
14,90
2.614.432,12
0,68
11:09

G

GEDZA GEDIZ AMBALAJ
30,20
11.138.084,64
3,14
11:08

G

GENIL GEN ILAC
58,95
20.692.289,95
0,51
11:09

G

GENTS GENTAS
9,16
6.013.935,13
0,97
11:09

G

GEREL GERSAN ELEKTRIK
39,90
125.524.846,72
2,06
11:09

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
128.607.301,35
1,42
11:09

G

GIPTA OFIS KIRTASIYE
46,94
21.109.563,24
0,90
11:09

G

GLBMD GLOBAL MEN. DEG.
38,96
4.324.888,40
0,67
11:09

G

GLCVY GELECEK VARLIK YONETIMI
49,84
22.818.775,03
0,32
11:09

G

GLRYH GULER YAT. HOLDING
12,40
5.799.004,94
0,90
11:08

G

GLYHO GLOBAL YAT. HOLDING
14,45
55.087.399,12
0,63
11:09

G

GMTAS GIMAT MAGAZACILIK
8,04
4.385.046,30
0,25
11:08

G

GOKNR GOKNUR GIDA
23,02
22.250.211,52
1,05
11:09

G

GOLTS GOLTAS CIMENTO
560,00
169.559.172,00
1,73
11:09

G

GOODY GOOD-YEAR
21,58
10.714.674,16
2,57
11:09

G

GOZDE GIRISIM
23,18
7.730.288,18
0,87
11:08

G

GRNYO GARANTI YAT. ORT.
10,08
31.705.854,28
0,00
11:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,35
35.477.079,75
2,92
11:09

G

GRTRK GRAINTURK TARIM
72,90
19.334.553,80
0,82
11:09

G

GSDDE GSD DENIZCILIK
10,03
12.075.456,07
0,30
11:09

G

GSDHO GSD HOLDING
4,46
37.641.998,41
0,68
11:09

G

GSRAY GALATASARAY SPORTIF
9,59
777.823.569,94
5,33
11:09

G

GUBRF GUBRE FABRIK.
157,90
157.102.740,50
1,09
11:09

G

GWIND GALATA WIND ENERJI
26,90
31.867.434,76
0,59
11:09

G

GZNMI GEZINOMI SEYAHAT
40,98
4.383.646,34
1,91
11:09

H

HALKB T. HALK BANKASI
15,44
700.117.139,71
4,54
11:09

H

HATEK HATAY TEKSTIL
14,30
4.866.655,73
0,07
11:08

H

HATSN HATSAN GEMI
71,20
329.871.505,45
9,96
11:09

H

HDFGS HEDEF GIRISIM
2,09
14.210.890,70
1,46
11:09

H

HEDEF HOLDING
24,64
2.805.028,50
0,24
11:08

H

HEKTS HEKTAS
15,68
147.248.569,13
1,36
11:09

H

HKTM HIDROPAR HAREKET KONTROL
21,38
16.421.023,16
1,04
11:08

H

HLGYO HALK GMYO
2,97
19.005.404,50
1,37
11:09

H

HTTBT HITIT BILGISAYAR
72,75
7.226.946,40
1,68
11:09

H

HUBVC HUB GIRISIM
12,79
10.082.183,26
1,43
11:07

H

HUNER HUN YENILENEBILIR ENERJI
6,84
45.763.774,94
0,44
11:09

H

HURGZ HURRIYET GZT.
4,78
3.861.174,20
0,21
11:06

I

ICBCT ICBC TURKEY BANK
16,47
4.922.481,00
0,73
11:08

I

ICUGS ICU GIRISIM
16,68
4.416.090,68
0,91
11:09

I

IDGYO IDEALIST GMYO
7,09
5.086.967,61
4,11
11:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,30
12.810.378,87
0,38
11:09

I

IHAAS IHLAS HABER AJANSI
13,90
2.822.756,55
0,29
11:09

I

IHEVA IHLAS EV ALETLERI
2,43
7.678.436,79
3,40
11:09

I

IHGZT IHLAS GAZETECILIK
1,23
78.101.339,35
2,38
11:09

I

IHLAS HOLDING
1,10
23.186.372,37
0,92
11:09

I

IHLGM IHLAS GAYRIMENKUL
1,46
16.210.141,91
0,68
11:09

I

IHYAY IHLAS YAYIN HOLDING
3,13
3.873.271,49
3,64
11:08

I

IMASM IMAS MAKINA
17,33
28.387.382,70
0,46
11:09

I

INDES INDEKS BILGISAYAR
9,11
27.076.079,68
0,33
11:09

I

INFO YATIRIM
11,43
6.568.427,59
0,35
11:09

I

INGRM INGRAM BILISIM
608,00
15.608.854,00
0,83
11:09

I

INTEM A
291,75
10.029.721,75
0,93
11:09

I

INVEO YATIRIM HOLDING
47,62
43.909.986,68
3,30
11:09

I

INVES TCO HOLDING
320,50
8.200.939,75
0,08
11:08

I

IPEKE IPEK DOGAL ENERJI
40,26
30.813.938,74
0,30
11:09

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,72
1.096.706.233,46
1,60
11:09

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
36.104.095,56
0,11
11:09

I

ISFIN IS FIN.KIR.
12,00
65.430.019,11
2,21
11:09

I

ISGSY IS GIRISIM
34,46
48.817.946,70
0,41
11:09

I

ISGYO IS GMYO
15,46
27.994.397,21
1,05
11:09

I

ISKPL ISIK PLASTIK
8,90
7.151.831,60
1,71
11:09

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,90
84.688.476,72
1,19
11:09

I

ISSEN ISBIR SENTETIK DOKUMA
11,23
2.634.431,92
0,99
11:08

I

ISYAT IS YAT. ORT.
11,22
8.188.786,78
0,72
11:09

I

IZENR IZDEMIR ENERJI
27,82
46.005.389,50
0,00
11:09

I

IZFAS IZMIR FIRCA
20,64
20.551.634,65
3,72
11:09

I

IZINV IZ YATIRIM HOLDING
64,35
16.455.327,50
3,87
11:09

I

IZMDC IZMIR DEMIR CELIK
7,42
44.553.780,48
0,40
11:09

J

JANTS A JANT SANAYI
315,75
101.375.050,00
0,24
11:09

K

KAPLM KAPLAMIN
166,90
4.052.654,60
1,77
11:08

K

KAREL ELEKTRONIK
15,39
9.457.101,30
1,25
11:08

K

KARSN KARSAN OTOMOTIV
13,33
748.655.240,20
9,98
11:09

K

KARTN KARTONSAN
132,70
30.471.395,30
1,12
11:09

K

KARYE KARTAL YEN. ENERJI
39,74
14.734.968,72
1,12
11:09

K

KATMR KATMERCILER EKIPMAN
2,32
27.128.501,39
0,43
11:09

K

KAYSE RI SEKER FABRIKASI
30,30
26.031.673,22
0,26
11:09

K

KBORU KUZEY BORU
112,90
112.114.670,00
2,08
11:09

K

KCAER KOCAER CELIK
57,65
176.690.073,10
1,45
11:09

K

KCHOL KOC HOLDING
212,70
777.419.854,00
2,26
11:09

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,94
11.956.382,17
2,80
11:09

K

KFEIN KAFEIN YAZILIM
151,90
220.767.242,40
9,99
11:09

K

KGYO KORAY GMYO
38,72
3.957.158,52
0,89
11:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,64
27.818.713,35
4,01
11:09

K

KLGYO KILER GMYO
6,14
188.167.519,48
9,45
11:09

K

KLKIM KALEKIM KIMYEVI MADDELER
26,94
20.133.700,58
1,28
11:09

K

KLMSN KLIMASAN KLIMA
33,34
6.026.378,86
0,66
11:09

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,18
14.403.289,66
0,09
11:08

K

KLSER KALESERAMIK
60,85
27.092.836,15
1,00
11:09

K

KLSYN KOLEKSIYON MOBILYA
6,70
5.181.147,32
0,15
11:09

K

KMPUR KIMTEKS POLIURETAN
68,55
89.831.777,30
3,08
11:09

K

KNFRT KONFRUT GIDA
11,45
5.538.097,94
1,42
11:08

K

KONKA KONYA KAGIT
57,85
63.690.378,90
2,61
11:09

K

KONTR OLMATIK TEKNOLOJI
236,80
200.446.791,80
1,41
11:09

K

KONYA CIMENTO
11.405,00
78.874.972,50
0,39
11:09

K

KOPOL KOZA POLYESTER
48,84
18.971.704,36
0,16
11:09

K

KORDS A TEKNIK TEKSTIL
95,00
14.736.950,10
0,05
11:08

K

KOZAA KOZA MADENCILIK
50,20
68.901.536,20
0,20
11:09

K

KOZAL KOZA ALTIN
23,66
397.328.062,14
0,85
11:09

K

KRDMA KARDEMIR (A)
20,02
10.334.143,29
0,35
11:09

K

KRDMB KARDEMIR (B)
18,76
9.245.503,37
0,27
11:07

K

KRDMD KARDEMIR (D)
25,10
439.154.877,18
0,24
11:09

K

KRGYO KORFEZ GMYO
25,12
2.724.680,34
0,88
11:09

K

KRONT KRON TEKNOLOJI
25,56
6.798.702,22
0,63
11:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,46
22.297.395,74
1,18
11:09

K

KRSTL KRISTAL KOLA
8,96
17.602.221,69
2,05
11:09

K

KRTEK KARSU TEKSTIL
38,70
7.176.563,00
1,31
11:09

K

KRVGD KERVAN GIDA
30,58
9.608.771,24
2,82
11:09

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
143,80
18.535.209,50
1,37
11:09

K

KTSKR KUTAHYA SEKER FABRIKASI
74,50
15.123.019,20
0,68
11:09

K

KUTPO KUTAHYA PORSELEN
112,50
40.440.222,50
1,75
11:09

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,78
10.937.483,57
0,44
11:09

K

KZBGY KIZILBUK GYO
22,36
11.419.045,10
1,82
11:09

K

KZGYO KUZUGRUP GMYO
26,02
66.455.474,06
1,14
11:09

L

LIDER LDR TURIZM
67,95
10.549.939,75
0,15
11:09

L

LIDFA LIDER FAKTORING
9,33
38.591.907,36
5,54
11:09

L

LINK BILGISAYAR
489,75
28.127.533,00
0,05
11:08

L

LKMNH LOKMAN HEKIM SAGLIK
80,50
8.751.772,40
2,01
11:08

L

LMKDC LIMAK DOGU ANADOLU
27,58
99.815.027,98
0,73
11:09

L

LOGO YAZILIM
93,10
60.742.200,60
2,31
11:09

L

LRSHO LORAS HOLDING
3,11
20.016.594,74
2,30
11:09

L

LUKSK LUKS KADIFE
118,70
17.777.358,80
2,06
11:09

M

MAALT MARMARIS ALTINYUNUS
1.261,00
22.190.099,00
2,69
11:08

M

MACKO LIK INTERNET HIZMETLERI
91,40
22.292.431,20
5,12
11:09

M

MAGEN MARGUN ENERJI
22,92
435.049.572,94
6,51
11:09

M

MAKIM MAKINE
27,72
5.425.834,96
0,58
11:09

M

MAKTK MAKINA TAKIM
7,15
9.537.324,71
0,56
11:09

M

MANAS ENERJI YONETIMI
11,21
31.826.011,96
4,86
11:09

M

MARBL TUREKS TURUNC MADENCILIK
18,95
19.900.282,01
1,72
11:09

M

MARKA YATIRIM HOLDING
99,60
7.129.539,65
3,02
11:08

M

MARTI OTEL
4,22
13.288.654,59
1,20
11:09

M

MAVI GIYIM
82,65
64.095.902,55
1,97
11:09

M

MEDTR MEDITERA TIBBI MALZEME
34,00
3.761.352,54
1,01
11:09

M

MEGAP MEGA POLIETILEN
5,08
27.720.991,56
3,04
11:09

M

MEGMT MEGA METAL
48,34
167.530.209,08
0,74
11:09

M

MEKAG MEKA BETON
62,40
20.969.524,80
1,71
11:09

M

MEPET METRO PETROL VE TESISLERI
13,26
2.341.674,20
0,30
11:09

M

MERCN MERCAN KIMYA
13,45
7.737.895,95
0,90
11:09

M

MERIT TURIZM
130,00
26.404.918,90
5,09
11:09

M

MERKO GIDA
15,36
9.479.674,67
2,26
11:07

M

METRO HOLDING
2,76
10.249.791,88
0,73
11:08

M

METUR METEMTUR YATIRIM
14,34
57.614.206,71
0,84
11:09

M

MGROS MIGROS TICARET
425,50
132.202.434,00
0,76
11:09

M

MHRGY MHR GMYO
5,08
25.072.731,11
0,97
11:09

M

MIATK MIA TEKNOLOJI
62,40
279.952.183,80
0,79
11:09

M

MIPAZ MILPA
93,00
24.505.245,80
3,33
11:09

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,07
13.988.239,93
0,93
11:09

M

MNDTR MONDI TURKEY
7,01
8.896.577,70
0,29
11:09

M

MOBTL MOBILTEL ILETISIM
7,88
221.799.297,17
4,23
11:09

M

MOGAN ENERJI
16,38
125.970.895,48
1,44
11:09

M

MPARK MLP SAGLIK
216,80
27.318.313,90
1,00
11:08

M

MRGYO MARTI GMYO
5,40
90.712.531,00
0,19
11:09

M

MRSHL MARSHALL
2.103,00
22.133.330,00
0,53
11:09

M

MSGYO MISTRAL GMYO
14,42
3.143.196,53
1,91
11:09

M

MTRKS MATRIKS BILGI DAGITIM
63,85
13.242.829,40
1,84
11:07

M

MTRYO METRO YAT. ORT.
8,24
384.567,29
0,00
11:09

M

MZHLD MAZHAR ZORLU HOLDING
8,81
6.156.117,06
1,97
11:09

N

NATEN NATUREL ENERJI
57,20
185.125.297,75
5,34
11:09

N

NETAS TELEKOM.
98,90
52.783.898,40
3,45
11:09

N

NIBAS NIGBAS NIGDE BETON
22,18
4.180.629,36
1,74
11:08

N

NTGAZ NATURELGAZ
18,80
20.045.447,22
1,08
11:09

N

NTHOL NET HOLDING
28,94
16.264.810,52
2,19
11:09

N

NUGYO NUROL GMYO
7,66
5.035.493,27
0,79
11:09

N

NUHCM NUH CIMENTO
289,75
11.876.876,00
0,00
11:09

O

OBAMS OBA MAKARNACILIK
43,90
123.854.222,48
0,09
11:09

O

OBASE BILGISAYAR
54,65
11.589.496,35
3,31
11:09

O

ODAS ELEKTRIK
9,34
115.479.206,24
1,19
11:09

O

ODINE TEKNOLOJI
87,15
686.037.522,30
0,46
11:09

O

OFSYM OFIS YEM GIDA
47,90
9.679.241,28
0,71
11:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,50
99.855.244,80
7,06
11:09

O

ORCAY ORTAKOY CAY SANAYI
12,43
5.623.134,08
2,05
11:08

O

ORGE ENERJI ELEKTRIK
71,60
37.738.768,65
1,85
11:09

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
209,60
6.229.729,20
0,34
11:08

O

OSTIM ENDUSTRIYEL YAT
6,25
7.623.252,26
2,46
11:09

O

OTKAR OTOKAR
484,50
33.547.622,75
0,72
11:09

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,70
135.660.196,65
1,82
11:09

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,33
6.300.112,36
1,61
11:08

O

OYYAT OYAK YATIRIM MENKUL
44,90
3.555.835,30
1,32
11:09

O

OZGYO OZDERICI GMYO
6,28
39.594.367,73
9,03
11:09

O

OZKGY OZAK GMYO
8,73
22.309.431,14
1,39
11:09

O

OZRDN OZERDEN AMBALAJ
61,85
7.340.241,75
1,64
11:09

O

OZSUB OZSU BALIK
34,74
21.467.065,14
0,17
11:09

P

PAGYO PANORA GMYO
38,84
1.257.682,24
0,52
11:08

P

PAMEL ELEKTRIK
137,80
12.229.285,90
0,58
11:09

P

PAPIL ON SAVUNMA
156,20
32.434.570,10
1,45
11:09

P

PARSN PARSAN
113,90
11.642.049,30
1,24
11:09

P

PASEU PASIFIK EURASIA LOJISTIK
67,10
100.887.876,50
3,55
11:09

P

PATEK PASIFIK TEKNOLOJI
112,50
130.935.221,10
0,97
11:09

P

PCILT PC ILETISIM MEDYA
13,63
11.648.403,53
0,81
11:09

P

PEGYO PERA GMYO
21,60
26.302.515,96
1,41
11:09

P

PEKGY PEKER GMYO
7,76
62.029.105,26
0,89
11:09

P

PENGD PENGUEN GIDA
8,47
32.214.404,72
2,79
11:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,74
24.125.044,87
1,79
11:09

P

PETKM PETKIM
20,38
215.640.421,14
1,29
11:09

P

PETUN PINAR ET VE UN
89,45
13.420.288,65
1,05
11:09

P

PGSUS PEGASUS
933,00
1.001.683.718,00
1,25
11:09

P

PINSU PINAR SU
23,16
1.774.523,42
1,11
11:09

P

PKART PLASTIKKART
95,90
30.553.619,70
9,98
11:09

P

PKENT PETROKENT TURIZM
361,00
59.349.405,75
4,03
11:09

P

PLTUR PLATFORM TURIZM
16,41
10.883.980,67
1,93
11:08

P

PNLSN PANELSAN CATI CEPHE
88,20
9.464.191,30
0,23
11:09

P

PNSUT PINAR SUT
90,75
3.477.227,95
0,00
11:09

P

POLHO POLISAN HOLDING
13,43
52.102.875,24
1,18
11:09

P

POLTK POLITEKNIK METAL
20.590,00
6.719.697,50
0,05
11:08

P

PRDGS PARDUS GIRISIM
6,88
5.295.115,51
1,93
11:08

P

PRKAB TURK PRYSMIAN KABLO
37,48
12.462.473,14
1,35
11:09

P

PRKME PARK ELEK.MADENCILIK
28,50
36.934.020,52
3,11
11:09

P

PRZMA PRIZMA PRESS MATBAACILIK
50,65
11.771.972,95
2,60
11:09

P

PSDTC PERGAMON DIS TICARET
117,90
4.946.906,00
3,24
11:09

P

PSGYO PASIFIK GMYO
6,80
24.327.685,26
0,00
11:08

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
37.225.281,52
1,22
11:09

R

RALYH RAL YATIRIM HOLDING
173,10
19.489.095,70
1,52
11:09

R

RAYSG RAY SIGORTA
470,25
11.026.293,75
0,58
11:09

R

REEDR REEDER TEKNOLOJI
46,62
741.152.168,68
1,94
11:09

R

RNPOL RAINBOW POLIKARBONAT
35,62
11.693.214,72
1,77
11:09

R

RODRG RODRIGO TEKSTIL
97,70
6.191.103,25
0,81
11:08

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,06
10.132.071,52
1,32
11:09

R

RUBNS RUBENIS TEKSTIL
35,66
59.615.686,46
5,75
11:09

R

RYGYO REYSAS GMYO
34,20
58.792.259,02
3,64
11:09

R

RYSAS REYSAS LOJISTIK
44,50
23.888.788,64
2,25
11:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,76
14.621.245,08
0,27
11:08

S

SAHOL SABANCI HOLDING
87,45
660.077.952,70
2,04
11:09

S

SAMAT SARAY MATBAACILIK
49,30
8.888.484,42
0,80
11:09

S

SANEL MUHENDISLIK
30,78
9.691.614,88
3,85
11:09

S

SANFM SANIFOAM ENDUSTRI
64,00
13.652.484,40
0,31
11:07

S

SANKO PAZARLAMA
24,76
5.860.276,94
0,49
11:09

S

SARKY SARKUYSAN
34,82
21.856.351,20
1,47
11:09

S

SASA POLYESTER
40,80
525.842.747,16
2,00
11:09

S

SAYAS SAY YENILENEBILIR ENERJI
86,80
51.412.420,05
2,72
11:09

S

SDTTR SDT UZAY VE SAVUNMA
346,25
59.135.041,75
0,93
11:09

S

SEGYO SEKER GMYO
4,68
41.133.584,15
0,65
11:09

S

SEKFK SEKER FIN. KIR.
19,08
10.130.534,09
3,70
11:08

S

SEKUR O PLASTIK
13,78
19.425.389,21
7,57
11:09

S

SELEC SELCUK ECZA DEPOSU
55,40
12.169.052,65
0,27
11:08

S

SELGD SELCUK GIDA
60,00
14.089.798,40
2,13
11:09

S

SELVA GIDA
14,43
10.315.206,44
0,77
11:08

S

SEYKM SEYITLER KIMYA
9,00
23.447.979,00
9,89
11:09

S

SILVR SILVERLINE ENDUSTRI
22,80
13.117.177,28
0,44
11:09

S

SISE CAM
49,10
652.753.906,12
2,12
11:09

S

SKBNK SEKERBANK
4,77
60.598.187,32
0,63
11:08

S

SKTAS SOKTAS
6,16
36.856.861,26
4,23
11:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
168,50
17.092.883,70
0,24
11:09

S

SKYMD SEKER YATIRIM
10,78
11.136.807,90
0,37
11:09

S

SMART IKS YAZILIM
52,60
231.730.815,95
6,26
11:09

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
66.279.194,50
1,25
11:09

S

SNGYO SINPAS GMYO
4,60
23.899.283,45
1,77
11:08

S

SNICA SANICA ISI SANAYI
47,00
306.002.462,52
0,63
11:09

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,37
44.942.429,90
3,58
11:09

S

SOKM SOK MARKETLER TICARET
56,20
172.367.255,50
0,45
11:09

S

SONME Z FILAMENT
92,45
7.675.517,45
6,88
11:09

S

SRVGY SERVET GMYO
310,00
7.776.812,00
0,48
11:08

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,71
3.401.918,07
1,37
11:09

S

SURGY SUR TATIL EVLERI GMYO
46,20
40.084.385,78
0,43
11:09

S

SUWEN TEKSTIL
21,70
17.487.529,64
5,54
11:09

T

TABGD TAB GIDA
147,80
293.973.889,00
1,92
11:09

T

TARKM TARKIM BITKI KORUMA
610,00
173.801.359,50
7,21
11:09

T

TATEN TATLIPINAR ENERJI URETIM
33,52
31.991.308,62
1,12
11:09

T

TATGD TAT GIDA
28,08
12.245.305,92
1,67
11:09

T

TAVHL TAV HAVALIMANLARI
197,60
94.914.790,00
1,70
11:09

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,45
477.409.230,50
0,06
11:09

T

TDGYO TREND GMYO
15,08
12.778.676,72
0,60
11:09

T

TEKTU TEK-ART TURIZM
3,76
20.422.564,41
3,01
11:09

T

TERA YATIRIM MENKUL DEGERLER
42,50
3.841.914,58
1,43
11:09

T

TETMT TETAMAT GIDA
11.900,00
5.775.585,00
1,24
11:08

T

TEZOL EUROPAP KAGIT
22,22
16.008.248,12
0,00
11:09

T

TGSAS TGS DIS TICARET
83,40
29.458.343,45
9,09
11:09

T

THYAO TURK HAVA YOLLARI
307,00
3.198.713.909,75
1,40
11:09

T

TKFEN TEKFEN HOLDING
45,36
110.395.796,42
1,11
11:09

T

TKNSA TEKNOSA IC VE DIS TICARET
40,52
28.778.791,04
0,20
11:09

T

TLMAN TRABZON LIMAN
134,30
24.285.033,90
0,15
11:09

T

TMPOL TEMAPOL POLIMER PLASTIK
104,50
16.885.488,60
2,55
11:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
178,50
167.871.349,40
3,20
10:57

T

TNZTP TAPDI TINAZTEPE
62,50
10.407.261,55
0,40
11:08

T

TOASO TOFAS OTO. FAB.
265,00
266.962.421,50
0,38
11:09

T

TRCAS TURCAS PETROL
27,70
19.548.285,06
0,73
11:09

T

TRGYO TORUNLAR GMYO
45,90
33.531.095,28
0,30
11:09

T

TRILC TURK ILAC SERUM
22,86
69.225.734,60
2,24
11:09

T

TSGYO TSKB GMYO
12,40
3.620.937,94
0,57
11:07

T

TSKB T.S.K.B.
9,61
72.415.516,73
3,11
11:09

T

TSPOR TRABZONSPOR SPORTIF
1,85
126.478.083,30
1,60
11:09

T

TTKOM TURK TELEKOM
39,32
333.971.182,98
2,40
11:09

T

TTRAK TURK TRAKTOR
902,50
93.875.480,50
0,06
11:09

T

TUCLK TUGCELIK
11,54
7.387.280,27
1,32
11:08

T

TUKAS
8,47
50.606.940,20
0,95
11:09

T

TUPRS TUPRAS
190,50
1.053.757.914,70
1,06
11:09

T

TUREX TUREKS TURIZM TASIMACILIK
48,78
9.947.687,58
0,66
11:09

T

TURGG TURKER PROJE GAYRIMENKUL
637,00
6.888.871,50
1,59
11:08

T

TURSG TURKIYE SIGORTA
62,35
34.161.851,85
0,87
11:09

U

UFUK YATIRIM
490,00
11.416.132,75
3,59
11:09

U

ULAS LAR TURIZM YAT.
31,32
29.329.158,12
9,28
11:09

U

ULKER BISKUVI
112,70
89.699.252,40
0,63
11:09

U

ULUFA ULUSAL FAKTORING
14,50
16.909.585,03
1,75
11:08

U

ULUSE ULUSOY ELEKTRIK
182,50
14.103.470,00
1,72
11:09

U

ULUUN ULUSOY UN SANAYI
29,04
22.309.844,66
1,47
11:09

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,32
5.905.464,41
0,00
11:09

U

USAK SERAMIK
9,88
5.737.523,35
0,50
11:09

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,98
576.627.669,84
6,39
11:09

V

VAKFN VAKIF FIN. KIR.
3,37
53.448.384,81
3,69
11:09

V

VAKKO TEKSTIL
90,80
27.732.542,20
2,95
11:09

V

VANGD VANET GIDA
23,88
42.488.820,24
2,40
11:09

V

VBTYZ VBT YAZILIM
39,38
136.529.853,16
7,36
11:09

V

VERTU VERUSATURK GIRISIM
49,20
17.268.870,02
0,57
11:09

V

VERUS A HOLDING
271,75
4.474.184,75
0,09
11:08

V

VESBE VESTEL BEYAZ ESYA
21,78
34.461.443,68
0,46
11:09

V

VESTL VESTEL
87,40
106.797.516,50
0,63
11:09

V

VKFYO VAKIF YAT. ORT.
22,82
2.786.624,82
1,06
11:09

V

VKGYO VAKIF GMYO
1,98
28.292.803,72
1,54
11:09

V

VKING VIKING KAGIT
51,55
68.311.476,17
9,91
11:09

V

VRGYO VERA KONSEPT GMYO
35,70
40.569.754,30
0,89
11:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
401,75
28.776.906,50
1,97
11:09

Y

YATAS
31,30
31.567.956,62
0,45
11:09

Y

YAYLA EN. UR. TUR. VE INS
21,30
19.467.613,52
3,27
11:09

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
215,50
121.856.925,60
0,80
11:09

Y

YESIL YATIRIM HOLDING
4,70
49.408.565,70
9,81
11:09

Y

YGGYO YENI GIMAT GMYO
43,86
2.975.386,92
0,50
11:09

Y

YGYO YESIL GMYO
6,82
5.715.637,40
10,00
11:08

Y

YKBNK YAPI VE KREDI BANK.
30,94
849.869.579,86
1,18
11:09

Y

YKSLN YUKSELEN CELIK
22,08
6.265.084,38
0,99
11:08

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,80
24.331.094,60
0,41
11:09

Y

YYAPI YESIL YAPI
4,47
46.439.309,16
9,83
11:07

Y

YYLGD YAYLA GIDA
14,03
62.901.639,45
2,48
11:09

Z

ZEDUR ENERJI
86,30
12.133.753,30
2,74
11:08

Z

ZOREN ZORLU ENERJI
6,44
801.673.582,17
3,04
11:09

Z

ZRGYO ZIRAAT GMYO
7,04
4.635.336,66
0,57
11:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.