DOLAR

32,5362$% -0.04

EURO

34,8086€% -0.18

GRAM ALTIN

2.425,86%-0,16

ÇEYREK ALTIN

4.068,00%-0,58

BİST100

9.720,41%0,78

BİTCOİN

2171575฿%0.73788

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,24
14.269.321,46
0,77
11:23

A

ACSEL ACIPAYAM SELULOZ
168,90
21.471.179,40
3,81
11:23

A

ADEL KALEMCILIK
719,50
152.246.316,50
4,12
11:23

A

ADESE GAYRIMENKUL
2,38
68.598.723,31
2,15
11:23

A

ADGYO ADRA GMYO
30,34
11.551.679,62
1,00
11:22

A

AEFES ANADOLU EFES
177,40
89.545.533,30
1,37
11:23

A

AFYON CIMENTO
15,13
86.296.860,43
1,20
11:23

A

AGESA HAYAT EMEKLILIK
82,10
16.917.884,35
1,36
11:23

A

AGHOL ANADOLU GRUBU HOLDING
301,25
70.970.995,00
0,25
11:22

A

AGROT ECH TEKNOLOJI
33,70
174.055.074,80
0,60
11:23

A

AGYO ATAKULE GMYO
9,19
8.841.331,41
0,77
11:22

A

AHGAZ AHLATCI DOGALGAZ
12,82
16.308.283,36
0,16
11:23

A

AKBNK AKBANK
60,40
1.208.131.145,35
0,92
11:23

A

AKCNS AKCANSA
142,50
47.104.144,40
0,70
11:23

A

AKENR AK ENERJI
22,42
150.179.498,52
9,96
11:23

A

AKFGY AKFEN GMYO
2,25
40.727.039,28
0,90
11:22

A

AKFYE AKFEN YEN. ENERJI
26,22
88.726.699,40
1,24
11:23

A

AKGRT AKSIGORTA
7,15
94.796.199,45
0,00
11:22

A

AKMGY AKMERKEZ GMYO
299,00
11.635.948,75
1,44
11:23

A

AKSA
99,55
26.813.561,10
0,05
11:23

A

AKSEN AKSA ENERJI
37,56
49.959.132,44
0,11
11:23

A

AKSGY AKIS GMYO
16,03
24.084.016,96
1,23
11:23

A

AKSUE AKSU ENERJI
16,10
80.265.446,39
5,23
11:23

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
31.392.953,59
0,14
11:23

A

ALARK O HOLDING
116,20
440.302.130,70
1,31
11:23

A

ALBRK ALBARAKA TURK
4,76
70.704.766,70
4,62
11:23

A

ALCAR ALARKO CARRIER
1.407,00
25.261.578,00
0,86
11:23

A

ALCTL ALCATEL LUCENT TELETAS
116,50
15.211.474,30
1,13
11:23

A

ALFAS ALFA SOLAR ENERJI
93,60
106.420.170,25
0,97
11:23

A

ALGYO ALARKO GMYO
44,62
16.921.293,98
2,06
11:23

A

ALKA ALKIM KAGIT
28,04
12.838.616,82
0,57
11:23

A

ALKIM KIMYA
33,44
15.159.313,26
1,33
11:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
14.651.494,24
0,51
11:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,92
280.414.826,33
1,42
11:23

A

ALVES KABLO
56,05
116.581.977,95
1,67
11:23

A

ANELE ANEL ELEKTRIK
20,50
6.044.983,08
0,00
11:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,29
17.886.669,11
1,78
11:23

A

ANHYT ANADOLU HAYAT EMEK.
55,25
21.071.346,30
2,22
11:23

A

ANSGR ANADOLU SIGORTA
86,55
37.362.992,90
1,65
11:23

A

ARASE DOGU ARAS ENERJI
70,25
58.979.276,20
1,66
11:23

A

ARCLK ARCELIK
161,80
135.630.351,20
0,50
11:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,84
192.563.061,02
4,90
11:23

A

ARENA BILGISAYAR
50,40
13.792.176,85
1,56
11:22

A

ARSAN TEKSTIL
17,02
25.036.457,87
2,35
11:23

A

ARTMS ARTEMIS HALI
55,70
53.767.753,50
1,33
11:23

A

ARZUM EV ALETLERI
46,84
14.696.761,32
1,83
11:22

A

ASELS AN
58,15
612.766.447,70
0,61
11:23

A

ASGYO ASCE GMYO
14,68
20.232.028,59
0,41
11:23

A

ASTOR ENERJI
95,85
457.801.030,15
0,79
11:23

A

ASUZU ANADOLU ISUZU
111,30
131.076.310,10
0,54
11:23

A

ATAGY ATA GMYO
14,45
3.667.167,20
3,21
11:22

A

ATAKP ATAKEY PATATES
46,96
17.396.748,00
1,91
11:23

A

ATATP ATP YAZILIM
162,60
181.782.128,20
0,00
11:23

A

ATEKS AKIN TEKSTIL
171,50
13.191.119,10
2,14
11:22

A

ATLAS YAT. ORT.
6,11
6.300.977,67
1,50
11:23

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,90
2.978.148,17
0,79
11:21

A

AVHOL AVRUPA YATIRIM HOLDING
49,16
161.860.318,85
3,84
11:23

A

AVOD A.V.O.D GIDA VE TARIM
3,63
21.827.086,10
3,13
11:23

A

AVPGY AVRUPAKENT GMYO
42,88
41.493.078,22
0,14
11:23

A

AVTUR AVRASYA PETROL VE TUR.
12,64
9.099.648,09
2,39
11:22

A

AYCES ALTINYUNUS CESME
750,00
29.340.621,50
1,97
11:23

A

AYDEM ENERJI
29,38
16.232.298,42
0,34
11:23

A

AYEN ENERJI
29,66
20.438.525,10
0,95
11:23

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
180,70
32.031.570,70
1,98
11:23

A

AZTEK TEKNOLOJI
108,10
29.674.978,60
1,46
11:23

B

BAGFS BAGFAS
26,24
45.023.389,66
5,47
11:23

B

BAKAB BAK AMBALAJ
55,20
7.185.214,95
0,36
11:22

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
175,60
31.701.143,30
1,68
11:22

B

BARMA BAREM AMBALAJ
21,12
14.673.723,26
0,67
11:22

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
6.836.334,56
0,10
11:22

B

BAYRK BAYRAK TABAN SANAYI
56,80
61.791.965,90
3,18
11:23

B

BEGYO BATI EGE GMYO
4,86
45.241.581,77
2,75
11:23

B

BERA HOLDING
19,96
271.050.999,53
4,86
11:23

B

BEYAZ FILO
28,56
35.976.759,52
0,85
11:22

B

BFREN BOSCH FREN SISTEMLERI
1.026,00
48.076.800,00
1,38
11:22

B

BIENY BIEN YAPI URUNLERI
42,96
32.376.423,96
0,66
11:23

B

BIGCH BUYUK SEFLER EFS
36,62
7.297.601,86
0,49
11:22

B

BIMAS BIM MAGAZALAR
372,00
227.330.922,00
0,54
11:23

B

BINHO 1000 YATIRIMLAR HOL.
470,25
126.490.915,00
1,51
11:23

B

BIOEN BIOTREND CEVRE VE ENERJI
19,49
119.101.105,12
6,97
11:23

B

BIZIM MAGAZALARI
39,24
9.157.495,24
1,08
11:22

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.481.198,00
9,95
11:22

B

BLCYT BILICI YATIRIM
19,25
9.422.476,71
1,32
11:23

B

BMSCH BMS CELIK HASIR
26,08
14.790.227,40
3,33
11:22

B

BMSTL BMS BIRLESIK METAL
34,08
7.721.081,38
0,29
11:22

B

BNTAS BANTAS AMBALAJ
13,60
15.307.404,00
0,07
11:23

B

BOBET BOGAZICI BETON SANAYI
36,54
42.534.399,02
0,44
11:23

B

BORLS BORLEASE OTOMOTIV
35,28
46.678.743,64
0,80
11:23

B

BORSK BOR SEKER
37,62
75.230.970,66
1,84
11:23

B

BOSSA
12,29
14.096.466,69
5,95
11:23

B

BRISA
122,50
23.326.401,90
0,16
11:23

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,58
8.627.069,82
0,17
11:23

B

BRKVY BIRIKIM VARLIK YONETIM
175,90
13.723.019,20
0,34
11:22

B

BRLSM BIRLESIM MUHENDISLIK
28,24
55.688.307,56
1,58
11:23

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
603,00
106.098.179,50
0,42
11:22

B

BRYAT BORUSAN YAT. PAZ.
3.267,50
62.943.852,50
0,38
11:23

B

BSOKE BATISOKE CIMENTO
25,70
20.125.113,06
0,00
11:23

B

BTCIM BATI CIMENTO
135,40
53.166.546,10
0,30
11:22

B

BUCIM BURSA CIMENTO
8,21
64.260.779,85
1,11
11:23

B

BURCE LIK
235,00
34.567.565,00
0,00
11:22

B

BURVA BURCELIK VANA
167,10
16.560.913,80
2,34
11:23

B

BVSAN BULBULOGLU VINC
111,90
25.996.415,20
1,54
11:22

B

BYDNR BAYDONER RESTORANLARI
30,42
5.459.712,52
0,39
11:22

C

CANTE CAN2 TERMIK
19,23
135.770.334,61
0,52
11:23

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,85
46.900.574,95
1,47
11:23

C

CCOLA COCA COLA ICECEK
670,00
88.195.201,50
1,18
11:23

C

CELHA CELIK HALAT
34,90
18.510.374,28
0,58
11:23

C

CEMAS DOKUM
3,40
22.009.389,79
0,29
11:23

C

CEMTS CEMTAS
10,42
25.749.416,56
2,36
11:23

C

CEOEM CEO EVENT MEDYA
18,15
9.857.181,12
3,97
11:23

C

CIMSA
32,16
78.238.497,36
0,25
11:23

C

CLEBI CELEBI
1.668,00
78.945.439,00
0,72
11:23

C

CMBTN CIMBETON
4.020,00
63.466.622,50
0,99
11:23

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
8,05
399.411.991,61
6,62
11:23

C

COSMO S YAT. HOLDING
140,00
6.666.174,50
2,19
11:22

C

CRDFA CREDITWEST FAKTORING
12,00
75.653.617,50
9,99
11:23

C

CRFSA CARREFOURSA
147,50
18.406.061,30
0,81
11:22

C

CUSAN CUHADAROGLU METAL
26,82
18.973.876,62
1,90
11:23

C

CVKMD CVK MADEN
429,00
94.392.159,75
2,28
11:23

C

CWENE CW ENERJI
305,50
120.034.966,25
0,16
11:23

D

DAGHL DAGI YATIRIM HOLDING
20,60
4.358.735,26
1,81
11:22

D

DAGI GIYIM
8,48
3.381.524,05
0,00
11:22

D

DAPGM DAP GAYRIMENKUL
35,08
31.586.413,90
0,06
11:23

D

DARDL DARDANEL
6,89
30.482.998,16
0,29
11:22

D

DENGE HOLDING
2,63
22.024.888,54
3,95
11:23

D

DERHL DERLUKS YATIRIM HOLDING
10,24
11.943.865,51
0,39
11:22

D

DERIM OD
48,00
16.497.427,84
6,62
11:22

D

DESA DERI
29,42
7.436.759,26
1,52
11:22

D

DESPC DESPEC BILGISAYAR
54,00
49.282.946,30
1,50
11:23

D

DEVA HOLDING
74,20
4.991.389,25
0,41
11:22

D

DGATE DATAGATE BILGISAYAR
50,40
59.156.553,93
6,55
11:23

D

DGGYO DOGUS GMYO
34,78
5.356.437,54
1,10
11:22

D

DGNMO DOGANLAR MOBILYA
13,12
9.182.496,35
0,85
11:22

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,24
20.525.228,30
4,47
11:23

D

DMRGD DMR UNLU MAMULLER
16,89
24.042.253,96
2,37
11:23

D

DMSAS DEMISAS DOKUM
7,23
19.587.346,44
1,83
11:23

D

DNISI DINAMIK ISI MAKINA YALITIM
22,26
27.780.599,48
1,77
11:22

D

DOAS DOGUS OTOMOTIV
320,50
870.887.285,25
0,47
11:23

D

DOBUR DOGAN BURDA
164,80
12.985.372,80
0,60
11:21

D

DOCO DO-CO
4.942,50
9.875.857,50
0,55
11:23

D

DOFER YAPI MALZEMELERI
39,58
19.988.400,82
2,54
11:23

D

DOGUB DOGUSAN
22,96
13.292.747,90
2,96
11:23

D

DOHOL DOGAN HOLDING
13,56
146.739.506,91
2,11
11:23

D

DOKTA S DOKUMCULUK
36,70
6.254.478,52
1,44
11:22

D

DURDO DURAN DOGAN BASIM
16,58
6.809.087,96
0,06
11:21

D

DYOBY DYO BOYA
48,44
59.223.803,07
0,17
11:22

D

DZGYO DENIZ GMYO
4,98
3.587.736,85
0,20
11:22

E

EBEBK EBEBEK MAGAZACILIK
49,82
16.260.265,81
0,44
11:23

E

ECILC ECZACIBASI ILAC
50,10
38.068.097,52
0,89
11:22

E

ECZYT ECZACIBASI YATIRIM
230,10
34.906.909,90
0,79
11:23

E

EDATA E-DATA TEKNOLOJI
22,96
44.735.309,14
2,04
11:23

E

EDIP GAYRIMENKUL
23,76
9.500.911,20
10,00
11:22

E

EGEEN EGE ENDUSTRI
16.342,50
63.717.807,50
0,23
11:23

E

EGEPO NASMED L
20,84
11.163.748,24
3,17
11:23

E

EGGUB EGE GUBRE
45,90
5.018.892,72
0,22
11:22

E

EGPRO EGE PROFIL
207,70
17.070.108,70
1,32
11:23

E

EGSER EGE SERAMIK
3,89
9.942.143,93
1,04
11:23

E

EKGYO EMLAK KONUT GMYO
9,32
698.915.157,79
3,10
11:23

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,40
56.491.320,77
0,00
11:23

E

EKSUN GIDA
66,55
22.451.089,80
3,10
11:23

E

ELITE NATUREL ORGANIK GIDA
48,94
17.524.075,61
0,20
11:22

E

EMKEL EMEK ELEKTRIK
15,52
14.672.181,79
2,04
11:23

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,20
33.657.919,60
0,12
11:23

E

ENJSA ENERJISA ENERJI
64,20
141.571.776,20
1,82
11:23

E

ENKAI ENKA INSAAT
36,02
205.860.583,98
0,33
11:23

E

ENSRI ENSARI DERI
25,52
94.131.055,94
1,92
11:23

E

ENTRA IC ENTERRA YEN. ENERJI
13,29
440.046.777,96
0,82
11:23

E

EPLAS EGT
6,95
15.619.275,89
2,66
11:23

E

ERBOS AN
262,00
15.085.866,75
0,29
11:22

E

ERCB ERCIYAS CELIK BORU
147,10
38.105.723,20
0,89
11:23

E

EREGL I DEMIR CELIK
41,98
902.897.991,62
0,96
11:23

E

ERSU GIDA
43,50
11.619.805,96
2,38
11:22

E

ESCAR FILO
272,50
15.733.982,00
2,64
11:23

E

ESCOM ESCORT TEKNOLOJI
79,55
16.179.984,65
0,76
11:21

E

ESEN BOGA ELEKTRIK
22,56
157.517.987,34
2,83
11:23

E

ETILR ETILER GIDA
22,06
14.990.659,38
3,47
11:23

E

ETYAT EURO TREND YAT. ORT.
15,70
3.103.036,88
1,36
11:22

E

EUHOL EURO YATIRIM HOLDING
3,30
7.309.309,94
0,61
11:22

E

EUKYO EURO KAPITAL YAT. ORT.
24,20
4.087.756,28
3,51
11:23

E

EUPWR EUROPOWER ENERJI
153,60
101.136.230,50
0,13
11:23

E

EUREN EUROPEN ENDUSTRI
15,22
46.548.135,79
0,20
11:23

E

EUYO EURO YAT. ORT.
16,70
3.423.761,41
0,60
11:22

E

EYGYO EYG GMYO
10,49
9.163.896,90
0,29
11:22

F

FADE GIDA
18,73
9.473.558,78
0,16
11:23

F

FENER BAHCE FUTBOL
88,00
186.908.624,50
5,98
11:23

F

FLAP KONGRE TOPLANTI HIZ.
10,05
20.720.998,64
1,28
11:23

F

FMIZP F-M IZMIT PISTON
337,00
11.238.993,00
1,03
11:22

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,76
10.656.231,39
0,73
11:22

F

FORTE BILGI ILETISIM
72,10
26.883.901,50
0,42
11:22

F

FRIGO PAK GIDA
8,12
6.180.933,58
0,37
11:22

F

FROTO FORD OTOSAN
1.111,00
337.809.542,00
0,98
11:23

F

FZLGY FUZUL GMYO
12,47
13.659.260,31
0,16
11:23

G

GARAN TI BANKASI
78,15
410.293.135,80
2,22
11:23

G

GARFA GARANTI FAKTORING
200,90
31.907.100,90
0,05
11:22

G

GEDIK Y. MEN. DEG.
14,85
3.630.978,40
0,34
11:22

G

GEDZA GEDIZ AMBALAJ
30,04
12.146.032,64
2,60
11:22

G

GENIL GEN ILAC
58,70
29.326.907,80
0,93
11:22

G

GENTS GENTAS
9,14
8.572.854,96
1,19
11:23

G

GEREL GERSAN ELEKTRIK
39,80
134.623.124,14
2,31
11:23

G

GESAN GIRISIM ELEKTRIK SANAYI
75,20
133.937.873,50
1,55
11:23

G

GIPTA OFIS KIRTASIYE
47,02
22.995.853,68
1,07
11:23

G

GLBMD GLOBAL MEN. DEG.
38,96
4.511.704,70
0,67
11:22

G

GLCVY GELECEK VARLIK YONETIMI
49,74
24.466.255,69
0,52
11:22

G

GLRYH GULER YAT. HOLDING
12,42
7.714.275,76
1,06
11:23

G

GLYHO GLOBAL YAT. HOLDING
14,38
63.093.262,23
0,14
11:23

G

GMTAS GIMAT MAGAZACILIK
8,03
4.613.960,58
0,37
11:22

G

GOKNR GOKNUR GIDA
23,00
23.534.979,50
0,97
11:23

G

GOLTS GOLTAS CIMENTO
557,50
181.477.566,00
1,27
11:23

G

GOODY GOOD-YEAR
21,66
12.326.394,88
2,95
11:23

G

GOZDE GIRISIM
23,18
8.877.893,84
0,87
11:21

G

GRNYO GARANTI YAT. ORT.
10,13
49.155.895,36
0,50
11:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,50
38.777.710,30
3,09
11:23

G

GRTRK GRAINTURK TARIM
73,65
20.923.546,15
0,20
11:22

G

GSDDE GSD DENIZCILIK
10,02
13.492.146,64
0,20
11:23

G

GSDHO GSD HOLDING
4,45
43.355.893,50
0,45
11:22

G

GSRAY GALATASARAY SPORTIF
9,36
875.010.235,38
7,60
11:23

G

GUBRF GUBRE FABRIK.
157,10
182.409.532,20
0,58
11:23

G

GWIND GALATA WIND ENERJI
26,90
34.689.169,96
0,59
11:23

G

GZNMI GEZINOMI SEYAHAT
40,94
4.647.699,44
2,01
11:22

H

HALKB T. HALK BANKASI
15,42
733.831.657,70
4,40
11:23

H

HATEK HATAY TEKSTIL
14,27
5.187.664,01
0,28
11:22

H

HATSN HATSAN GEMI
71,20
333.731.542,25
9,96
11:22

H

HDFGS HEDEF GIRISIM
2,08
16.765.824,85
0,97
11:23

H

HEDEF HOLDING
24,60
3.542.645,56
0,40
11:22

H

HEKTS HEKTAS
15,67
155.407.409,44
1,29
11:23

H

HKTM HIDROPAR HAREKET KONTROL
21,22
17.299.536,74
0,28
11:22

H

HLGYO HALK GMYO
2,96
20.528.089,78
1,02
11:22

H

HTTBT HITIT BILGISAYAR
73,50
12.159.012,85
2,73
11:22

H

HUBVC HUB GIRISIM
12,82
11.417.727,80
1,67
11:22

H

HUNER HUN YENILENEBILIR ENERJI
6,87
50.621.542,49
0,88
11:23

H

HURGZ HURRIYET GZT.
4,79
5.325.305,53
0,42
11:22

I

ICBCT ICBC TURKEY BANK
16,47
5.339.143,27
0,73
11:22

I

ICUGS ICU GIRISIM
16,65
4.648.707,68
0,73
11:22

I

IDGYO IDEALIST GMYO
7,09
5.108.938,71
4,11
11:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
14.541.654,87
1,32
11:23

I

IHAAS IHLAS HABER AJANSI
13,89
3.112.006,10
0,36
11:23

I

IHEVA IHLAS EV ALETLERI
2,45
8.315.796,90
4,26
11:22

I

IHGZT IHLAS GAZETECILIK
1,24
82.141.449,18
1,59
11:23

I

IHLAS HOLDING
1,10
25.179.594,17
0,92
11:22

I

IHLGM IHLAS GAYRIMENKUL
1,47
16.991.293,47
0,00
11:23

I

IHYAY IHLAS YAYIN HOLDING
3,12
4.221.993,69
3,31
11:23

I

IMASM IMAS MAKINA
17,33
33.056.411,12
0,46
11:23

I

INDES INDEKS BILGISAYAR
9,09
29.229.537,98
0,11
11:23

I

INFO YATIRIM
11,41
9.126.541,09
0,52
11:21

I

INGRM INGRAM BILISIM
608,00
16.417.653,50
0,83
11:22

I

INTEM A
292,25
10.701.467,25
0,76
11:22

I

INVEO YATIRIM HOLDING
47,66
45.041.889,80
3,38
11:23

I

INVES TCO HOLDING
320,25
8.807.996,75
0,16
11:23

I

IPEKE IPEK DOGAL ENERJI
40,32
34.934.035,56
0,45
11:22

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,69
1.157.652.831,08
1,36
11:23

I

ISDMR ISKENDERUN DEMIR CELIK
35,64
41.758.818,60
0,39
11:23

I

ISFIN IS FIN.KIR.
11,99
68.592.907,35
2,13
11:23

I

ISGSY IS GIRISIM
33,90
51.439.559,14
1,22
11:23

I

ISGYO IS GMYO
15,47
30.079.619,76
1,11
11:23

I

ISKPL ISIK PLASTIK
8,86
7.547.591,73
1,26
11:23

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,12
97.868.406,60
1,85
11:23

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
3.588.009,85
0,72
11:22

I

ISYAT IS YAT. ORT.
11,20
8.982.554,74
0,54
11:22

I

IZENR IZDEMIR ENERJI
27,66
53.595.557,90
0,58
11:23

I

IZFAS IZMIR FIRCA
21,04
27.429.300,39
5,73
11:23

I

IZINV IZ YATIRIM HOLDING
64,30
19.011.640,20
3,79
11:22

I

IZMDC IZMIR DEMIR CELIK
7,47
47.681.128,62
0,27
11:23

J

JANTS A JANT SANAYI
316,25
118.088.261,50
0,08
11:23

K

KAPLM KAPLAMIN
165,70
4.262.024,50
1,04
11:22

K

KAREL ELEKTRONIK
15,38
10.193.902,41
1,18
11:22

K

KARSN KARSAN OTOMOTIV
13,33
752.530.364,51
9,98
11:23

K

KARTN KARTONSAN
131,80
34.202.215,00
1,79
11:23

K

KARYE KARTAL YEN. ENERJI
39,66
15.624.931,38
0,92
11:22

K

KATMR KATMERCILER EKIPMAN
2,33
30.089.879,53
0,87
11:22

K

KAYSE RI SEKER FABRIKASI
30,30
28.530.487,98
0,26
11:23

K

KBORU KUZEY BORU
112,50
122.456.868,10
1,72
11:23

K

KCAER KOCAER CELIK
57,85
194.689.086,15
1,11
11:23

K

KCHOL KOC HOLDING
212,20
811.815.758,70
2,02
11:23

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,99
18.222.368,54
3,17
11:22

K

KFEIN KAFEIN YAZILIM
151,90
225.193.304,60
9,99
11:23

K

KGYO KORAY GMYO
38,46
4.124.852,78
0,21
11:22

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,62
29.676.363,14
3,81
11:23

K

KLGYO KILER GMYO
6,17
216.090.617,69
9,98
11:23

K

KLKIM KALEKIM KIMYEVI MADDELER
26,92
20.611.729,14
1,20
11:23

K

KLMSN KLIMASAN KLIMA
33,32
6.442.041,14
0,60
11:22

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,42
14.509.433,16
0,47
11:22

K

KLSER KALESERAMIK
60,60
31.002.549,20
0,58
11:23

K

KLSYN KOLEKSIYON MOBILYA
6,71
5.649.696,61
0,30
11:22

K

KMPUR KIMTEKS POLIURETAN
68,25
94.427.359,70
2,63
11:23

K

KNFRT KONFRUT GIDA
11,50
6.197.141,66
1,86
11:22

K

KONKA KONYA KAGIT
57,55
70.751.568,80
3,11
11:23

K

KONTR OLMATIK TEKNOLOJI
236,10
220.288.480,90
1,11
11:23

K

KONYA CIMENTO
11.377,50
85.194.185,00
0,63
11:23

K

KOPOL KOZA POLYESTER
48,90
21.349.094,04
0,29
11:22

K

KORDS A TEKNIK TEKSTIL
94,90
19.828.148,00
0,05
11:22

K

KOZAA KOZA MADENCILIK
50,15
81.924.917,35
0,10
11:23

K

KOZAL KOZA ALTIN
23,66
416.751.600,74
0,85
11:23

K

KRDMA KARDEMIR (A)
20,02
10.740.352,15
0,35
11:22

K

KRDMB KARDEMIR (B)
18,79
10.099.623,60
0,43
11:22

K

KRDMD KARDEMIR (D)
25,08
459.852.810,66
0,16
11:23

K

KRGYO KORFEZ GMYO
25,10
2.887.356,40
0,80
11:22

K

KRONT KRON TEKNOLOJI
25,50
7.197.871,66
0,39
11:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,56
23.543.626,53
2,25
11:23

K

KRSTL KRISTAL KOLA
8,94
19.649.489,19
1,82
11:23

K

KRTEK KARSU TEKSTIL
38,74
7.618.443,34
1,41
11:23

K

KRVGD KERVAN GIDA
30,62
10.100.913,22
2,96
11:23

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
145,30
19.731.362,10
0,34
11:23

K

KTSKR KUTAHYA SEKER FABRIKASI
74,80
16.180.380,20
1,08
11:22

K

KUTPO KUTAHYA PORSELEN
113,70
43.792.634,70
0,70
11:22

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,74
11.240.815,15
0,52
11:22

K

KZBGY KIZILBUK GYO
22,30
12.038.695,66
1,55
11:21

K

KZGYO KUZUGRUP GMYO
26,16
68.548.330,94
0,61
11:22

L

LIDER LDR TURIZM
67,35
11.936.677,60
1,03
11:22

L

LIDFA LIDER FAKTORING
9,51
60.585.818,02
7,58
11:23

L

LINK BILGISAYAR
488,25
30.470.883,00
0,36
11:22

L

LKMNH LOKMAN HEKIM SAGLIK
80,50
9.137.348,75
2,01
11:22

L

LMKDC LIMAK DOGU ANADOLU
27,28
117.678.697,94
0,37
11:23

L

LOGO YAZILIM
92,75
65.146.592,15
1,92
11:23

L

LRSHO LORAS HOLDING
3,12
21.015.971,60
2,63
11:21

L

LUKSK LUKS KADIFE
119,30
18.336.237,70
2,58
11:23

M

MAALT MARMARIS ALTINYUNUS
1.260,00
23.925.380,00
2,61
11:23

M

MACKO LIK INTERNET HIZMETLERI
91,20
24.839.655,10
4,89
11:22

M

MAGEN MARGUN ENERJI
22,56
455.813.695,42
4,83
11:23

M

MAKIM MAKINE
27,88
5.982.470,82
1,16
11:23

M

MAKTK MAKINA TAKIM
7,15
10.185.692,59
0,56
11:22

M

MANAS ENERJI YONETIMI
11,15
34.988.632,32
4,30
11:22

M

MARBL TUREKS TURUNC MADENCILIK
18,84
21.852.228,76
1,13
11:23

M

MARKA YATIRIM HOLDING
99,75
8.464.034,75
2,87
11:23

M

MARTI OTEL
4,19
14.221.821,85
0,48
11:23

M

MAVI GIYIM
82,45
92.138.035,95
1,73
11:23

M

MEDTR MEDITERA TIBBI MALZEME
33,82
4.360.676,36
0,48
11:22

M

MEGAP MEGA POLIETILEN
5,03
30.864.896,70
2,03
11:22

M

MEGMT MEGA METAL
47,90
183.431.477,48
1,64
11:23

M

MEKAG MEKA BETON
62,35
22.441.629,45
1,63
11:22

M

MEPET METRO PETROL VE TESISLERI
13,15
2.636.219,26
0,53
11:23

M

MERCN MERCAN KIMYA
13,40
8.530.626,25
0,53
11:23

M

MERIT TURIZM
130,00
27.621.469,30
5,09
11:23

M

MERKO GIDA
15,20
11.133.617,78
1,20
11:22

M

METRO HOLDING
2,76
10.443.074,49
0,73
11:23

M

METUR METEMTUR YATIRIM
14,33
61.161.595,41
0,77
11:23

M

MGROS MIGROS TICARET
423,75
155.652.181,75
1,17
11:23

M

MHRGY MHR GMYO
5,07
26.605.645,02
1,17
11:23

M

MIATK MIA TEKNOLOJI
62,65
322.482.631,70
0,40
11:23

M

MIPAZ MILPA
94,25
27.702.462,60
4,72
11:23

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,11
19.348.272,19
1,24
11:22

M

MNDTR MONDI TURKEY
6,99
10.298.380,80
0,00
11:23

M

MOBTL MOBILTEL ILETISIM
7,75
238.316.564,87
2,51
11:23

M

MOGAN ENERJI
16,32
141.809.176,34
1,81
11:23

M

MPARK MLP SAGLIK
216,70
30.707.550,30
1,05
11:23

M

MRGYO MARTI GMYO
5,46
94.650.793,41
1,30
11:23

M

MRSHL MARSHALL
2.102,00
24.229.234,00
0,48
11:23

M

MSGYO MISTRAL GMYO
14,54
3.722.386,80
2,76
11:23

M

MTRKS MATRIKS BILGI DAGITIM
63,75
14.453.833,60
2,00
11:22

M

MTRYO METRO YAT. ORT.
8,28
506.510,25
0,49
11:21

M

MZHLD MAZHAR ZORLU HOLDING
8,78
6.338.216,70
1,62
11:22

N

NATEN NATUREL ENERJI
57,15
191.753.456,45
5,25
11:23

N

NETAS TELEKOM.
98,95
57.053.145,35
3,50
11:23

N

NIBAS NIGBAS NIGDE BETON
22,08
4.526.261,32
1,28
11:23

N

NTGAZ NATURELGAZ
18,94
21.694.614,75
1,83
11:22

N

NTHOL NET HOLDING
28,86
21.486.445,60
1,91
11:22

N

NUGYO NUROL GMYO
7,64
5.484.567,39
0,53
11:22

N

NUHCM NUH CIMENTO
289,50
13.437.170,75
0,09
11:23

O

OBAMS OBA MAKARNACILIK
43,88
138.592.038,14
0,05
11:23

O

OBASE BILGISAYAR
54,50
12.380.741,65
3,02
11:22

O

ODAS ELEKTRIK
9,35
123.069.349,18
1,30
11:23

O

ODINE TEKNOLOJI
85,80
712.837.804,60
2,00
11:23

O

OFSYM OFIS YEM GIDA
47,82
10.715.384,20
0,55
11:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,50
104.912.922,20
6,49
11:23

O

ORCAY ORTAKOY CAY SANAYI
12,37
7.225.236,17
1,56
11:23

O

ORGE ENERJI ELEKTRIK
71,45
39.469.217,95
1,64
11:23

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
208,30
6.838.449,20
0,29
11:22

O

OSTIM ENDUSTRIYEL YAT
6,24
8.473.327,94
2,30
11:22

O

OTKAR OTOKAR
485,00
34.646.467,25
0,61
11:22

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,55
142.221.589,55
1,56
11:23

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,25
7.241.728,15
0,90
11:22

O

OYYAT OYAK YATIRIM MENKUL
44,86
3.787.192,78
1,41
11:22

O

OZGYO OZDERICI GMYO
6,24
42.342.807,52
8,33
11:23

O

OZKGY OZAK GMYO
8,73
23.499.554,28
1,39
11:22

O

OZRDN OZERDEN AMBALAJ
61,95
7.537.838,65
1,81
11:22

O

OZSUB OZSU BALIK
34,06
25.069.453,00
1,79
11:23

P

PAGYO PANORA GMYO
38,82
1.277.156,26
0,47
11:20

P

PAMEL ELEKTRIK
137,30
13.612.951,70
0,22
11:23

P

PAPIL ON SAVUNMA
156,90
35.831.417,00
1,01
11:23

P

PARSN PARSAN
114,20
13.740.777,00
1,51
11:22

P

PASEU PASIFIK EURASIA LOJISTIK
66,25
112.011.349,10
2,24
11:23

P

PATEK PASIFIK TEKNOLOJI
111,70
143.498.750,40
1,67
11:23

P

PCILT PC ILETISIM MEDYA
13,59
12.268.744,14
0,52
11:23

P

PEGYO PERA GMYO
21,68
30.929.413,12
1,78
11:22

P

PEKGY PEKER GMYO
7,74
70.688.664,58
1,15
11:23

P

PENGD PENGUEN GIDA
8,46
33.432.018,59
2,67
11:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,70
25.361.155,88
1,58
11:23

P

PETKM PETKIM
20,34
230.490.030,66
1,09
11:23

P

PETUN PINAR ET VE UN
88,95
15.675.732,50
1,60
11:22

P

PGSUS PEGASUS
936,00
1.128.145.453,00
1,57
11:23

P

PINSU PINAR SU
23,18
1.869.268,96
1,02
11:22

P

PKART PLASTIKKART
95,90
30.775.148,70
9,98
11:21

P

PKENT PETROKENT TURIZM
357,25
66.052.188,25
2,95
11:23

P

PLTUR PLATFORM TURIZM
16,39
12.082.619,50
1,80
11:23

P

PNLSN PANELSAN CATI CEPHE
88,50
9.850.715,90
0,57
11:23

P

PNSUT PINAR SUT
90,50
3.883.519,75
0,28
11:22

P

POLHO POLISAN HOLDING
13,39
58.306.193,22
1,47
11:23

P

POLTK POLITEKNIK METAL
20.730,00
8.000.495,00
0,63
11:22

P

PRDGS PARDUS GIRISIM
6,85
5.656.816,04
1,48
11:23

P

PRKAB TURK PRYSMIAN KABLO
37,38
13.413.809,82
1,08
11:22

P

PRKME PARK ELEK.MADENCILIK
28,16
39.856.695,56
1,88
11:23

P

PRZMA PRIZMA PRESS MATBAACILIK
50,50
12.957.936,80
2,88
11:22

P

PSDTC PERGAMON DIS TICARET
116,70
5.481.148,40
2,19
11:23

P

PSGYO PASIFIK GMYO
6,81
25.215.840,09
0,15
11:22

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
45.624.622,94
0,73
11:23

R

RALYH RAL YATIRIM HOLDING
173,00
21.452.900,70
1,47
11:22

R

RAYSG RAY SIGORTA
473,00
13.583.789,75
0,00
11:23

R

REEDR REEDER TEKNOLOJI
46,94
1.009.796.281,44
1,26
11:23

R

RNPOL RAINBOW POLIKARBONAT
35,70
12.913.379,84
2,00
11:22

R

RODRG RODRIGO TEKSTIL
98,05
6.257.962,50
0,46
11:23

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,03
12.170.636,42
1,09
11:23

R

RUBNS RUBENIS TEKSTIL
35,52
62.537.203,34
5,34
11:23

R

RYGYO REYSAS GMYO
34,52
63.301.767,20
4,61
11:23

R

RYSAS REYSAS LOJISTIK
44,58
24.814.398,64
2,44
11:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,34
17.943.987,62
1,23
11:23

S

SAHOL SABANCI HOLDING
87,20
697.548.760,55
1,75
11:23

S

SAMAT SARAY MATBAACILIK
50,30
9.747.470,18
1,21
11:23

S

SANEL MUHENDISLIK
30,84
10.569.913,22
4,05
11:23

S

SANFM SANIFOAM ENDUSTRI
64,35
13.862.009,30
0,23
11:22

S

SANKO PAZARLAMA
24,58
8.039.434,66
0,24
11:23

S

SARKY SARKUYSAN
34,76
22.534.785,44
1,64
11:22

S

SASA POLYESTER
40,68
553.997.815,38
1,70
11:23

S

SAYAS SAY YENILENEBILIR ENERJI
86,50
54.037.478,95
2,37
11:22

S

SDTTR SDT UZAY VE SAVUNMA
347,50
67.687.158,50
0,57
11:23

S

SEGYO SEKER GMYO
4,64
43.190.638,69
0,22
11:22

S

SEKFK SEKER FIN. KIR.
18,95
10.609.639,67
2,99
11:22

S

SEKUR O PLASTIK
13,73
22.093.920,43
7,18
11:23

S

SELEC SELCUK ECZA DEPOSU
55,35
12.634.368,65
0,18
11:22

S

SELGD SELCUK GIDA
59,55
15.483.976,40
1,36
11:23

S

SELVA GIDA
14,40
10.702.883,11
0,56
11:22

S

SEYKM SEYITLER KIMYA
9,00
23.968.530,00
9,89
11:22

S

SILVR SILVERLINE ENDUSTRI
22,80
13.894.916,82
0,44
11:22

S

SISE CAM
49,08
689.394.237,26
2,08
11:23

S

SKBNK SEKERBANK
4,76
65.714.506,29
0,42
11:23

S

SKTAS SOKTAS
6,12
39.770.142,95
3,55
11:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
168,50
18.006.581,70
0,24
11:23

S

SKYMD SEKER YATIRIM
10,76
12.716.620,19
0,55
11:23

S

SMART IKS YAZILIM
51,85
243.395.648,70
4,75
11:23

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
70.840.879,65
1,34
11:23

S

SNGYO SINPAS GMYO
4,56
31.356.289,05
0,88
11:23

S

SNICA SANICA ISI SANAYI
47,68
338.210.491,56
0,80
11:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,43
47.114.784,28
3,94
11:22

S

SOKM SOK MARKETLER TICARET
55,90
202.498.367,10
0,09
11:23

S

SONME Z FILAMENT
91,50
8.335.646,10
5,78
11:23

S

SRVGY SERVET GMYO
310,00
7.927.270,50
0,48
11:21

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,67
3.543.794,72
1,14
11:22

S

SURGY SUR TATIL EVLERI GMYO
46,14
47.007.176,64
0,30
11:22

S

SUWEN TEKSTIL
21,62
19.687.876,10
5,16
11:22

T

TABGD TAB GIDA
147,60
303.245.476,10
2,06
11:23

T

TARKM TARKIM BITKI KORUMA
625,50
272.615.912,00
9,93
11:23

T

TATEN TATLIPINAR ENERJI URETIM
33,56
34.336.000,72
1,00
11:23

T

TATGD TAT GIDA
28,14
16.745.692,38
1,88
11:22

T

TAVHL TAV HAVALIMANLARI
197,50
100.619.580,00
1,65
11:23

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,40
540.247.555,20
0,00
11:23

T

TDGYO TREND GMYO
15,29
15.574.952,84
2,00
11:23

T

TEKTU TEK-ART TURIZM
3,72
22.424.157,24
1,92
11:22

T

TERA YATIRIM MENKUL DEGERLER
42,40
3.912.770,08
1,19
11:22

T

TETMT TETAMAT GIDA
12.000,00
7.011.162,50
0,41
11:23

T

TEZOL EUROPAP KAGIT
22,26
17.869.107,04
0,18
11:22

T

TGSAS TGS DIS TICARET
83,80
30.642.924,65
9,61
11:23

T

THYAO TURK HAVA YOLLARI
306,75
3.542.209.456,00
1,32
11:23

T

TKFEN TEKFEN HOLDING
46,06
189.909.942,64
2,67
11:23

T

TKNSA TEKNOSA IC VE DIS TICARET
40,76
32.059.678,38
0,79
11:23

T

TLMAN TRABZON LIMAN
134,00
25.933.462,80
0,07
11:22

T

TMPOL TEMAPOL POLIMER PLASTIK
103,30
18.447.590,20
1,37
11:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
180,00
201.906.326,10
2,39
11:23

T

TNZTP TAPDI TINAZTEPE
62,70
11.450.048,15
0,72
11:23

T

TOASO TOFAS OTO. FAB.
265,75
296.171.789,25
0,66
11:23

T

TRCAS TURCAS PETROL
27,74
29.999.849,50
0,87
11:22

T

TRGYO TORUNLAR GMYO
46,06
39.242.897,66
0,04
11:22

T

TRILC TURK ILAC SERUM
22,80
75.697.379,36
1,97
11:23

T

TSGYO TSKB GMYO
12,40
4.379.459,77
0,57
11:23

T

TSKB T.S.K.B.
9,63
76.990.479,00
3,33
11:23

T

TSPOR TRABZONSPOR SPORTIF
1,83
141.220.026,87
2,66
11:23

T

TTKOM TURK TELEKOM
39,40
391.873.874,42
2,60
11:23

T

TTRAK TURK TRAKTOR
903,00
99.530.811,00
0,11
11:23

T

TUCLK TUGCELIK
11,54
7.679.593,63
1,32
11:23

T

TUKAS
8,47
52.804.718,07
0,95
11:23

T

TUPRS TUPRAS
190,50
1.207.814.880,50
1,06
11:23

T

TUREX TUREKS TURIZM TASIMACILIK
48,60
10.534.933,64
0,29
11:23

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
7.682.743,00
0,48
11:22

T

TURSG TURKIYE SIGORTA
62,45
36.073.884,55
0,72
11:22

U

UFUK YATIRIM
490,00
13.276.951,00
3,59
11:22

U

ULAS LAR TURIZM YAT.
31,52
33.557.995,60
9,98
11:22

U

ULKER BISKUVI
112,60
100.018.078,20
0,54
11:22

U

ULUFA ULUSAL FAKTORING
14,78
20.764.878,82
3,72
11:23

U

ULUSE ULUSOY ELEKTRIK
182,70
14.932.466,30
1,62
11:22

U

ULUUN ULUSOY UN SANAYI
29,10
23.322.661,94
1,68
11:23

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,34
6.186.788,13
0,13
11:22

U

USAK SERAMIK
9,87
6.411.291,95
0,60
11:23

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,99
635.834.843,97
6,45
11:23

V

VAKFN VAKIF FIN. KIR.
3,37
56.329.502,09
3,69
11:23

V

VAKKO TEKSTIL
90,75
29.223.213,70
2,89
11:23

V

VANGD VANET GIDA
23,76
44.365.160,74
1,89
11:22

V

VBTYZ VBT YAZILIM
39,06
141.332.248,48
6,49
11:23

V

VERTU VERUSATURK GIRISIM
49,14
18.372.285,44
0,45
11:23

V

VERUS A HOLDING
271,75
4.756.411,25
0,09
11:21

V

VESBE VESTEL BEYAZ ESYA
21,76
38.395.896,66
0,37
11:23

V

VESTL VESTEL
87,25
112.660.349,80
0,46
11:23

V

VKFYO VAKIF YAT. ORT.
22,68
3.277.600,96
0,44
11:19

V

VKGYO VAKIF GMYO
1,97
29.097.956,04
1,03
11:23

V

VKING VIKING KAGIT
51,55
68.361.428,12
9,91
11:23

V

VRGYO VERA KONSEPT GMYO
35,64
44.351.490,92
1,05
11:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,25
39.632.145,50
3,11
11:23

Y

YATAS
31,46
34.034.024,60
0,96
11:23

Y

YAYLA EN. UR. TUR. VE INS
21,40
20.850.784,66
2,82
11:23

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
215,10
131.361.956,00
0,61
11:23

Y

YESIL YATIRIM HOLDING
4,70
49.906.187,60
9,81
11:23

Y

YGGYO YENI GIMAT GMYO
43,80
3.202.208,42
0,64
11:22

Y

YGYO YESIL GMYO
6,82
5.788.863,74
10,00
11:22

Y

YKBNK YAPI VE KREDI BANK.
30,90
894.945.523,42
1,05
11:23

Y

YKSLN YUKSELEN CELIK
22,08
6.740.896,92
0,99
11:22

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,90
25.704.655,95
0,54
11:22

Y

YYAPI YESIL YAPI
4,47
46.998.148,56
9,83
11:23

Y

YYLGD YAYLA GIDA
14,09
70.421.367,96
2,92
11:23

Z

ZEDUR ENERJI
86,30
12.417.476,85
2,74
11:22

Z

ZOREN ZORLU ENERJI
6,40
849.910.339,78
2,40
11:23

Z

ZRGYO ZIRAAT GMYO
7,06
5.275.369,22
0,86
11:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.