DOLAR

32,5740$% 0.1

EURO

35,0387€% 0.56

GRAM ALTIN

2.427,84%0,21

ÇEYREK ALTIN

4.057,00%-0,02

BİST100

9.722,09%0,80

BİTCOİN

2093853฿%-3.70389

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,00
467.415,82
0,45
10:01

A

ACSEL ACIPAYAM SELULOZ
164,00
880.918,70
0,24
10:01

A

ADEL KALEMCILIK
721,50
9.513.033,50
0,70
10:01

A

ADESE GAYRIMENKUL
2,37
1.851.486,74
0,00
10:01

A

ADGYO ADRA GMYO
29,90
537.153,52
0,33
10:01

A

AEFES ANADOLU EFES
176,70
23.277.183,00
0,17
10:01

A

AFYON CIMENTO
14,92
1.894.796,46
0,67
10:01

A

AGESA HAYAT EMEKLILIK
82,15
580.890,70
0,12
10:00

A

AGHOL ANADOLU GRUBU HOLDING
306,00
41.646.573,25
0,08
10:01

A

AGROT ECH TEKNOLOJI
33,24
6.944.170,18
0,78
10:01

A

AGYO ATAKULE GMYO
9,01
217.076,90
0,11
10:01

A

AHGAZ AHLATCI DOGALGAZ
13,48
7.878.303,13
1,35
10:01

A

AKBNK AKBANK
60,30
148.151.550,95
0,00
10:01

A

AKCNS AKCANSA
141,80
2.618.180,00
0,49
10:01

A

AKENR AK ENERJI
21,60
56.181.531,38
3,66
10:01

A

AKFGY AKFEN GMYO
2,25
7.070.898,14
0,90
10:01

A

AKFYE AKFEN YEN. ENERJI
25,88
9.514.935,88
1,09
10:01

A

AKGRT AKSIGORTA
7,40
15.193.026,49
0,67
10:01

A

AKMGY AKMERKEZ GMYO
333,75
4.507.423,50
3,01
10:01

A

AKSA
100,90
1.156.847,20
0,20
10:01

A

AKSEN AKSA ENERJI
37,52
3.792.462,54
0,70
10:01

A

AKSGY AKIS GMYO
16,15
235.194,86
0,50
10:01

A

AKSUE AKSU ENERJI
15,32
1.444.256,47
1,48
10:01

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
255.834,13
0,15
10:01

A

ALARK O HOLDING
115,00
30.405.466,40
0,70
10:01

A

ALBRK ALBARAKA TURK
4,78
2.300.740,28
0,42
10:01

A

ALCAR ALARKO CARRIER
1.391,00
1.193.013,00
0,58
10:01

A

ALCTL ALCATEL LUCENT TELETAS
116,20
919.672,60
0,52
10:00

A

ALFAS ALFA SOLAR ENERJI
92,45
10.914.448,00
0,05
10:01

A

ALGYO ALARKO GMYO
44,50
443.439,14
0,32
10:01

A

ALKA ALKIM KAGIT
27,82
154.333,62
0,36
10:01

A

ALKIM KIMYA
34,30
1.445.413,12
0,94
10:01

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
271.717,42
0,26
10:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
11.824.906,32
0,08
10:01

A

ALVES KABLO
55,60
4.520.535,85
0,36
10:01

A

ANELE ANEL ELEKTRIK
20,44
411.191,42
1,19
10:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
340.144,50
0,29
10:01

A

ANHYT ANADOLU HAYAT EMEK.
55,70
341.832,45
0,36
10:01

A

ANSGR ANADOLU SIGORTA
87,65
3.890.147,05
0,85
10:01

A

ARASE DOGU ARAS ENERJI
71,90
3.317.920,25
0,28
10:01

A

ARCLK ARCELIK
162,00
11.962.540,30
0,06
10:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,86
4.787.110,06
0,79
10:01

A

ARENA BILGISAYAR
51,00
1.208.148,55
0,39
10:00

A

ARSAN TEKSTIL
16,46
1.224.007,58
0,98
10:01

A

ARTMS ARTEMIS HALI
52,90
2.326.542,25
2,13
10:01

A

ARZUM EV ALETLERI
45,10
697.979,98
0,18
10:01

A

ASELS AN
58,60
78.355.692,35
0,51
10:01

A

ASGYO ASCE GMYO
14,19
1.293.695,89
0,42
10:01

A

ASTOR ENERJI
94,65
31.701.878,65
0,16
10:01

A

ASUZU ANADOLU ISUZU
110,30
5.468.830,90
0,55
10:01

A

ATAGY ATA GMYO
14,65
44.774,43
1,03
10:01

A

ATAKP ATAKEY PATATES
47,46
1.200.116,76
0,42
10:01

A

ATATP ATP YAZILIM
158,60
1.952.464,90
1,00
10:01

A

ATEKS AKIN TEKSTIL
160,80
387.257,80
0,74
10:00

A

ATLAS YAT. ORT.
6,20
433.677,42
1,59
10:01

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,61
56.638,14
0,58
10:01

A

AVHOL AVRUPA YATIRIM HOLDING
47,10
1.979.760,06
2,04
10:01

A

AVOD A.V.O.D GIDA VE TARIM
3,60
798.289,65
1,41
10:01

A

AVPGY AVRUPAKENT GMYO
42,34
2.428.840,88
0,76
10:01

A

AVTUR AVRASYA PETROL VE TUR.
12,40
439.354,21
0,32
10:01

A

AYCES ALTINYUNUS CESME
752,50
1.507.235,50
0,27
10:01

A

AYDEM ENERJI
29,10
1.411.252,30
1,46
10:01

A

AYEN ENERJI
30,86
5.097.059,12
1,65
10:01

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
182,00
2.679.119,80
0,11
10:01

A

AZTEK TEKNOLOJI
105,50
813.634,60
0,38
10:01

B

BAGFS BAGFAS
25,46
949.097,00
0,16
10:01

B

BAKAB BAK AMBALAJ
55,70
248.060,85
0,72
10:01

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,90
950.392,90
0,06
10:01

B

BARMA BAREM AMBALAJ
20,70
808.291,28
0,29
10:01

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,22
177.212,72
0,10
10:01

B

BAYRK BAYRAK TABAN SANAYI
57,50
1.017.228,60
1,05
10:01

B

BEGYO BATI EGE GMYO
5,01
3.327.110,86
1,21
10:01

B

BERA HOLDING
19,97
11.642.709,29
1,37
10:01

B

BEYAZ FILO
27,22
983.938,54
0,07
10:01

B

BFREN BOSCH FREN SISTEMLERI
1.020,00
3.867.710,00
0,39
10:01

B

BIENY BIEN YAPI URUNLERI
42,08
1.123.918,24
0,24
10:01

B

BIGCH BUYUK SEFLER EFS
35,34
158.292,64
1,67
10:01

B

BIMAS BIM MAGAZALAR
367,25
25.261.733,75
0,20
10:01

B

BINHO 1000 YATIRIMLAR HOL.
471,50
7.373.804,75
1,02
10:01

B

BIOEN BIOTREND CEVRE VE ENERJI
19,38
4.072.913,05
0,94
10:01

B

BIZIM MAGAZALARI
38,88
167.508,34
0,83
10:01

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
1.560.301,20
9,94
10:01

B

BLCYT BILICI YATIRIM
18,63
63.914,33
0,59
10:00

B

BMSCH BMS CELIK HASIR
24,62
274.944,02
0,41
10:01

B

BMSTL BMS BIRLESIK METAL
34,00
2.227.444,36
0,18
10:01

B

BNTAS BANTAS AMBALAJ
12,94
1.144.165,24
0,08
10:01

B

BOBET BOGAZICI BETON SANAYI
36,06
2.598.280,80
0,56
10:01

B

BORLS BORLEASE OTOMOTIV
34,10
2.697.859,76
0,70
10:01

B

BORSK BOR SEKER
36,48
2.184.755,08
0,05
10:01

B

BOSSA
11,72
198.975,55
0,26
10:01

B

BRISA
121,10
707.273,40
0,58
10:01

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
47,94
129.355,92
0,55
10:01

B

BRKVY BIRIKIM VARLIK YONETIM
166,10
560.243,80
0,54
10:00

B

BRLSM BIRLESIM MUHENDISLIK
28,32
7.706.240,72
3,13
10:01

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
595,50
6.304.217,00
0,25
10:01

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
2.607.360,00
0,32
10:01

B

BSOKE BATISOKE CIMENTO
25,84
873.288,22
0,23
10:01

B

BTCIM BATI CIMENTO
135,40
2.706.204,80
0,67
10:01

B

BUCIM BURSA CIMENTO
8,19
2.500.086,46
0,12
10:01

B

BURCE LIK
260,50
7.068.232,25
0,77
10:01

B

BURVA BURCELIK VANA
178,50
556.716,50
0,34
10:01

B

BVSAN BULBULOGLU VINC
112,40
1.981.412,00
0,45
10:01

B

BYDNR BAYDONER RESTORANLARI
30,20
354.346,72
0,79
10:01

C

CANTE CAN2 TERMIK
18,77
8.679.285,47
0,27
10:01

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
56,60
2.496.092,55
0,09
10:01

C

CCOLA COCA COLA ICECEK
674,00
27.952.988,50
0,45
10:01

C

CELHA CELIK HALAT
33,58
1.604.309,72
0,65
10:01

C

CEMAS DOKUM
3,31
1.621.765,35
0,00
10:01

C

CEMTS CEMTAS
10,92
7.960.945,38
0,92
10:01

C

CEOEM CEO EVENT MEDYA
17,92
47.143,33
0,06
10:01

C

CIMSA
32,16
7.135.671,56
0,56
10:01

C

CLEBI CELEBI
1.677,00
3.666.667,00
0,18
10:01

C

CMBTN CIMBETON
4.035,00
3.853.060,00
1,19
10:01

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,18
36.320.338,51
1,45
10:00

C

COSMO S YAT. HOLDING
141,50
442.623,80
1,87
10:01

C

CRDFA CREDITWEST FAKTORING
13,09
44.341.156,91
9,08
10:01

C

CRFSA CARREFOURSA
146,20
407.713,10
0,90
10:01

C

CUSAN CUHADAROGLU METAL
26,10
67.701,30
0,23
10:01

C

CVKMD CVK MADEN
409,50
28.192.928,75
3,76
10:01

C

CWENE CW ENERJI
299,50
9.409.667,00
0,00
10:01

D

DAGHL DAGI YATIRIM HOLDING
20,88
89.086,86
2,15
10:00

D

DAGI GIYIM
8,25
29.609,25
0,00
10:00

D

DAPGM DAP GAYRIMENKUL
34,80
1.704.877,46
0,29
10:01

D

DARDL DARDANEL
6,84
611.842,37
1,01
10:00

D

DENGE HOLDING
2,70
942.641,75
1,50
10:01

D

DERHL DERLUKS YATIRIM HOLDING
9,98
81.220,76
0,40
10:01

D

DERIM OD
46,80
721.610,54
1,47
10:01

D

DESA DERI
29,78
296.720,40
0,34
10:00

D

DESPC DESPEC BILGISAYAR
54,05
779.940,95
0,09
10:01

D

DEVA HOLDING
72,75
426.327,00
0,07
10:00

D

DGATE DATAGATE BILGISAYAR
50,60
538.843,20
0,20
10:01

D

DGGYO DOGUS GMYO
34,60
297.546,56
0,46
10:01

D

DGNMO DOGANLAR MOBILYA
12,69
571.251,59
0,95
10:01

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,06
384.519,06
2,77
10:01

D

DMRGD DMR UNLU MAMULLER
16,27
854.271,66
0,49
10:01

D

DMSAS DEMISAS DOKUM
7,13
812.643,41
0,56
10:01

D

DNISI DINAMIK ISI MAKINA YALITIM
22,36
298.359,40
1,27
10:01

D

DOAS DOGUS OTOMOTIV
312,25
44.276.817,75
1,54
10:01

D

DOBUR DOGAN BURDA
161,50
308.146,40
0,31
10:01

D

DOCO DO-CO
4.920,00
2.603.520,00
1,50
10:01

D

DOFER YAPI MALZEMELERI
37,96
533.752,52
0,00
10:01

D

DOGUB DOGUSAN
23,00
391.056,18
0,61
10:00

D

DOHOL DOGAN HOLDING
13,86
25.830.836,94
0,95
10:01

D

DOKTA S DOKUMCULUK
35,12
466.331,10
0,57
10:01

D

DURDO DURAN DOGAN BASIM
16,46
110.132,03
0,86
10:00

D

DYOBY DYO BOYA
51,25
1.294.718,95
0,39
10:01

D

DZGYO DENIZ GMYO
4,98
99.087,25
0,20
10:01

E

EBEBK EBEBEK MAGAZACILIK
48,90
1.011.394,62
0,00
10:01

E

ECILC ECZACIBASI ILAC
50,95
7.580.216,15
0,39
10:01

E

ECZYT ECZACIBASI YATIRIM
234,80
3.258.390,20
0,34
10:01

E

EDATA E-DATA TEKNOLOJI
22,40
1.098.251,38
0,18
10:01

E

EDIP GAYRIMENKUL
26,12
11.127.328,96
9,93
10:01

E

EGEEN EGE ENDUSTRI
16.212,50
4.206.087,50
0,57
10:01

E

EGEPO NASMED L
21,66
1.777.102,54
0,09
10:01

E

EGGUB EGE GUBRE
44,78
271.026,56
0,27
10:01

E

EGPRO EGE PROFIL
206,10
555.276,50
0,10
10:01

E

EGSER EGE SERAMIK
3,81
131.151,46
0,53
10:01

E

EKGYO EMLAK KONUT GMYO
9,30
88.662.840,46
0,54
10:01

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,34
2.207.897,42
0,33
10:01

E

EKSUN GIDA
65,05
737.058,75
0,54
10:01

E

ELITE NATUREL ORGANIK GIDA
48,00
423.591,80
0,38
10:01

E

EMKEL EMEK ELEKTRIK
15,00
415.995,48
0,13
10:01

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
173,50
4.922.477,70
1,76
10:01

E

ENJSA ENERJISA ENERJI
63,40
10.993.439,30
0,08
10:01

E

ENKAI ENKA INSAAT
37,14
112.532.742,80
2,71
10:01

E

ENSRI ENSARI DERI
25,26
594.553,06
0,48
10:01

E

ENTRA IC ENTERRA YEN. ENERJI
13,07
22.742.959,07
0,31
10:01

E

EPLAS EGT
6,96
320.510,16
0,00
10:01

E

ERBOS AN
259,25
268.855,75
0,48
10:01

E

ERCB ERCIYAS CELIK BORU
141,90
2.165.785,60
0,07
10:01

E

EREGL I DEMIR CELIK
41,84
57.146.418,20
0,34
10:01

E

ERSU GIDA
44,84
320.198,78
1,68
10:01

E

ESCAR FILO
281,75
576.362,50
0,63
10:01

E

ESCOM ESCORT TEKNOLOJI
75,20
996.036,60
0,13
10:01

E

ESEN BOGA ELEKTRIK
22,58
3.356.502,24
5,51
10:01

E

ETILR ETILER GIDA
21,70
164.944,52
0,65
10:01

E

ETYAT EURO TREND YAT. ORT.
15,48
73.636,96
0,13
10:01

E

EUHOL EURO YATIRIM HOLDING
3,21
335.814,65
0,00
10:00

E

EUKYO EURO KAPITAL YAT. ORT.
23,76
226.643,88
0,67
10:01

E

EUPWR EUROPOWER ENERJI
153,70
4.811.916,30
0,46
10:01

E

EUREN EUROPEN ENDUSTRI
15,47
3.289.703,15
0,52
10:01

E

EUYO EURO YAT. ORT.
16,42
31.259,85
0,48
10:01

E

EYGYO EYG GMYO
10,17
252.452,14
0,69
10:01

F

FADE GIDA
18,30
542.040,58
0,49
10:01

F

FENER BAHCE FUTBOL
88,90
1.461.327,15
0,11
10:01

F

FLAP KONGRE TOPLANTI HIZ.
9,83
661.649,77
0,31
10:01

F

FMIZP F-M IZMIT PISTON
334,00
605.244,75
0,74
10:01

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,67
478.589,59
0,75
10:01

F

FORTE BILGI ILETISIM
70,90
1.091.345,40
0,21
10:01

F

FRIGO PAK GIDA
7,90
146.057,09
0,38
10:01

F

FROTO FORD OTOSAN
1.102,00
28.627.532,00
0,27
10:01

F

FZLGY FUZUL GMYO
11,98
673.071,08
0,34
10:01

G

GARAN TI BANKASI
79,80
93.516.727,75
0,13
10:01

G

GARFA GARANTI FAKTORING
208,40
785.416,10
1,17
10:01

G

GEDIK Y. MEN. DEG.
14,87
266.675,00
0,20
10:01

G

GEDZA GEDIZ AMBALAJ
28,78
51.324,08
0,14
10:01

G

GENIL GEN ILAC
57,85
1.263.693,00
0,87
10:00

G

GENTS GENTAS
9,00
350.027,32
0,45
10:01

G

GEREL GERSAN ELEKTRIK
40,80
2.770.136,78
0,29
10:01

G

GESAN GIRISIM ELEKTRIK SANAYI
75,95
10.356.469,15
1,13
10:01

G

GIPTA OFIS KIRTASIYE
47,56
1.312.347,38
0,25
10:01

G

GLBMD GLOBAL MEN. DEG.
38,96
120.240,78
0,10
10:01

G

GLCVY GELECEK VARLIK YONETIMI
48,44
1.658.456,90
0,08
10:01

G

GLRYH GULER YAT. HOLDING
12,38
85.373,10
0,49
10:00

G

GLYHO GLOBAL YAT. HOLDING
14,32
3.371.800,18
0,56
10:01

G

GMTAS GIMAT MAGAZACILIK
8,07
90.656,55
0,25
10:01

G

GOKNR GOKNUR GIDA
22,66
1.538.629,78
0,44
10:01

G

GOLTS GOLTAS CIMENTO
559,50
7.389.057,50
0,09
10:01

G

GOODY GOOD-YEAR
21,68
323.954,48
0,93
10:01

G

GOZDE GIRISIM
23,08
268.312,02
0,79
10:01

G

GRNYO GARANTI YAT. ORT.
10,36
1.459.172,61
0,58
10:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,30
1.525.535,10
0,38
10:01

G

GRTRK GRAINTURK TARIM
71,25
212.462,90
0,56
10:01

G

GSDDE GSD DENIZCILIK
10,01
238.253,43
0,91
10:00

G

GSDHO GSD HOLDING
4,44
2.228.555,39
0,68
10:01

G

GSRAY GALATASARAY SPORTIF
9,32
18.994.464,48
0,85
10:01

G

GUBRF GUBRE FABRIK.
156,10
17.624.343,70
0,19
10:01

G

GWIND GALATA WIND ENERJI
27,50
20.979.586,42
3,77
10:01

G

GZNMI GEZINOMI SEYAHAT
40,70
457.040,68
0,63
10:01

H

HALKB T. HALK BANKASI
16,21
119.946.392,83
0,18
10:01

H

HATEK HATAY TEKSTIL
13,93
190.279,27
0,64
10:00

H

HATSN HATSAN GEMI
70,35
26.309.756,10
1,19
10:01

H

HDFGS HEDEF GIRISIM
2,07
328.354,72
0,49
10:01

H

HEDEF HOLDING
24,02
192.369,06
0,50
10:00

H

HEKTS HEKTAS
15,40
8.190.171,39
0,46
10:01

H

HKTM HIDROPAR HAREKET KONTROL
23,26
3.752.896,58
0,00
10:01

H

HLGYO HALK GMYO
2,94
955.766,69
0,34
10:01

H

HTTBT HITIT BILGISAYAR
72,75
381.993,35
0,34
10:00

H

HUBVC HUB GIRISIM
12,50
1.316.901,65
0,56
10:01

H

HUNER HUN YENILENEBILIR ENERJI
6,85
1.961.649,13
0,29
10:01

H

HURGZ HURRIYET GZT.
4,71
390.844,52
0,21
10:01

I

ICBCT ICBC TURKEY BANK
16,56
257.384,59
0,00
10:00

I

ICUGS ICU GIRISIM
16,21
459.149,53
0,50
10:01

I

IDGYO IDEALIST GMYO
6,95
457.315,09
2,80
10:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,13
552.347,25
0,39
10:01

I

IHAAS IHLAS HABER AJANSI
13,56
139.336,71
0,15
10:01

I

IHEVA IHLAS EV ALETLERI
2,48
274.890,35
0,81
10:01

I

IHGZT IHLAS GAZETECILIK
1,24
654.744,30
0,00
10:01

I

IHLAS HOLDING
1,10
491.242,76
0,92
10:01

I

IHLGM IHLAS GAYRIMENKUL
1,48
544.906,55
0,67
10:01

I

IHYAY IHLAS YAYIN HOLDING
3,08
16.663,56
0,65
10:01

I

IMASM IMAS MAKINA
17,22
1.287.827,73
0,06
10:01

I

INDES INDEKS BILGISAYAR
9,48
2.635.534,11
0,42
10:01

I

INFO YATIRIM
11,70
131.305,18
0,09
10:01

I

INGRM INGRAM BILISIM
596,00
849.680,50
0,93
10:01

I

INTEM A
295,00
637.810,25
0,17
10:01

I

INVEO YATIRIM HOLDING
47,48
1.468.576,16
0,38
10:01

I

INVES TCO HOLDING
317,25
107.903,50
0,48
10:01

I

IPEKE IPEK DOGAL ENERJI
39,74
9.331.788,48
0,86
10:01

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
12,98
143.762.657,37
0,00
10:01

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
1.597.691,26
0,34
10:01

I

ISFIN IS FIN.KIR.
12,04
2.109.133,91
0,00
10:01

I

ISGSY IS GIRISIM
33,94
1.540.106,20
1,01
10:01

I

ISGYO IS GMYO
15,98
4.024.087,86
1,78
10:01

I

ISKPL ISIK PLASTIK
8,62
74.516,74
0,35
10:01

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,20
6.042.447,80
0,06
10:01

I

ISSEN ISBIR SENTETIK DOKUMA
11,09
51.177,24
0,82
10:01

I

ISYAT IS YAT. ORT.
11,12
596.878,14
0,27
10:01

I

IZENR IZDEMIR ENERJI
27,28
1.087.388,58
0,15
10:01

I

IZFAS IZMIR FIRCA
20,78
1.510.287,56
1,37
10:01

I

IZINV IZ YATIRIM HOLDING
62,15
369.211,65
0,73
10:01

I

IZMDC IZMIR DEMIR CELIK
7,46
1.212.733,28
0,13
10:01

J

JANTS A JANT SANAYI
331,00
16.125.116,75
0,15
10:01

K

KAPLM KAPLAMIN
166,00
329.887,40
0,85
10:01

K

KAREL ELEKTRONIK
15,55
380.685,03
0,39
10:01

K

KARSN KARSAN OTOMOTIV
13,26
72.226.048,65
0,53
10:01

K

KARTN KARTONSAN
130,80
1.543.215,70
0,15
10:01

K

KARYE KARTAL YEN. ENERJI
38,00
1.329.280,52
1,81
10:01

K

KATMR KATMERCILER EKIPMAN
2,27
2.790.973,20
0,89
10:01

K

KAYSE RI SEKER FABRIKASI
29,98
2.086.005,80
0,60
10:01

K

KBORU KUZEY BORU
107,80
5.461.076,10
0,37
10:01

K

KCAER KOCAER CELIK
56,55
6.960.559,35
0,62
10:01

K

KCHOL KOC HOLDING
212,30
37.408.547,10
0,14
10:01

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,99
445.985,16
1,38
10:01

K

KFEIN KAFEIN YAZILIM
137,60
10.298.824,70
2,41
10:01

K

KGYO KORAY GMYO
37,96
23.248,22
1,12
10:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,40
729.737,64
1,05
10:01

K

KLGYO KILER GMYO
6,20
7.577.788,73
0,49
10:01

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
656.408,74
0,54
10:01

K

KLMSN KLIMASAN KLIMA
32,24
386.936,04
0,81
10:01

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
44,16
282.320,40
0,50
10:01

K

KLSER KALESERAMIK
59,35
2.059.862,50
0,34
10:01

K

KLSYN KOLEKSIYON MOBILYA
6,48
488.612,92
0,15
10:00

K

KMPUR KIMTEKS POLIURETAN
67,45
3.142.731,65
0,82
10:01

K

KNFRT KONFRUT GIDA
11,81
814.706,49
0,94
10:01

K

KONKA KONYA KAGIT
55,00
3.250.632,80
2,71
10:01

K

KONTR OLMATIK TEKNOLOJI
235,00
17.632.103,50
0,69
10:01

K

KONYA CIMENTO
11.342,50
5.023.137,50
0,44
10:01

K

KOPOL KOZA POLYESTER
47,08
402.253,00
1,25
10:01

K

KORDS A TEKNIK TEKSTIL
94,65
429.624,00
0,32
10:01

K

KOZAA KOZA MADENCILIK
51,25
32.538.987,55
1,59
10:01

K

KOZAL KOZA ALTIN
23,14
60.317.664,10
1,05
10:01

K

KRDMA KARDEMIR (A)
20,00
247.142,94
0,30
10:01

K

KRDMB KARDEMIR (B)
19,05
549.805,36
0,11
10:01

K

KRDMD KARDEMIR (D)
25,40
25.460.131,72
0,55
10:01

K

KRGYO KORFEZ GMYO
24,16
189.566,34
0,08
10:01

K

KRONT KRON TEKNOLOJI
24,78
555.028,90
0,08
10:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,17
297.352,25
2,34
10:01

K

KRSTL KRISTAL KOLA
8,73
570.704,70
0,58
10:01

K

KRTEK KARSU TEKSTIL
39,58
810.763,98
2,01
10:01

K

KRVGD KERVAN GIDA
31,18
475.462,32
0,39
10:01

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
150,80
2.015.603,40
0,07
10:01

K

KTSKR KUTAHYA SEKER FABRIKASI
73,75
499.568,35
0,41
10:01

K

KUTPO KUTAHYA PORSELEN
109,00
2.383.742,70
0,09
10:01

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
50,20
806.536,82
0,76
10:01

K

KZBGY KIZILBUK GYO
22,50
601.126,48
0,09
10:01

K

KZGYO KUZUGRUP GMYO
25,84
1.478.388,78
0,39
10:01

L

LIDER LDR TURIZM
66,65
210.335,75
0,08
10:01

L

LIDFA LIDER FAKTORING
9,40
1.182.775,48
0,53
10:01

L

LINK BILGISAYAR
465,25
1.046.566,00
1,14
10:01

L

LKMNH LOKMAN HEKIM SAGLIK
83,00
431.023,55
0,00
10:01

L

LMKDC LIMAK DOGU ANADOLU
26,50
6.145.647,76
0,15
10:01

L

LOGO YAZILIM
93,50
2.974.245,65
2,09
10:01

L

LRSHO LORAS HOLDING
3,03
717.493,22
0,33
10:01

L

LUKSK LUKS KADIFE
116,00
623.465,00
0,69
10:01

M

MAALT MARMARIS ALTINYUNUS
1.245,00
770.243,00
0,72
10:01

M

MACKO LIK INTERNET HIZMETLERI
91,20
707.318,65
1,22
10:01

M

MAGEN MARGUN ENERJI
22,28
11.068.740,34
6,10
10:01

M

MAKIM MAKINE
27,18
301.241,64
0,37
10:01

M

MAKTK MAKINA TAKIM
6,88
787.953,20
0,29
10:01

M

MANAS ENERJI YONETIMI
11,84
30.180.205,05
7,34
10:01

M

MARBL TUREKS TURUNC MADENCILIK
18,34
927.105,37
0,33
10:01

M

MARKA YATIRIM HOLDING
98,50
399.266,45
2,28
10:01

M

MARTI OTEL
4,12
575.881,38
0,00
10:01

M

MAVI GIYIM
85,90
9.474.033,60
0,87
10:01

M

MEDTR MEDITERA TIBBI MALZEME
33,30
202.189,74
0,91
10:01

M

MEGAP MEGA POLIETILEN
5,01
426.231,95
0,20
10:00

M

MEGMT MEGA METAL
46,88
5.744.718,62
0,51
10:01

M

MEKAG MEKA BETON
61,80
1.411.614,45
0,57
10:01

M

MEPET METRO PETROL VE TESISLERI
12,42
142.599,19
0,08
10:01

M

MERCN MERCAN KIMYA
13,01
186.137,62
0,39
10:01

M

MERIT TURIZM
127,60
361.463,70
0,39
10:01

M

MERKO GIDA
14,45
270.888,91
0,62
10:01

M

METRO HOLDING
2,87
2.213.651,85
0,00
10:01

M

METUR METEMTUR YATIRIM
14,25
1.719.153,05
1,04
10:01

M

MGROS MIGROS TICARET
432,75
14.461.273,25
1,11
10:01

M

MHRGY MHR GMYO
5,04
777.479,18
0,40
10:01

M

MIATK MIA TEKNOLOJI
61,65
9.744.351,55
0,57
10:01

M

MIPAZ MILPA
96,70
3.393.952,70
0,73
10:01

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
12,99
1.324.893,85
0,23
10:01

M

MNDTR MONDI TURKEY
7,00
103.106,32
0,43
10:01

M

MOBTL MOBILTEL ILETISIM
7,33
5.314.482,43
0,27
10:01

M

MOGAN ENERJI
16,06
7.122.110,26
0,06
10:01

M

MPARK MLP SAGLIK
220,50
1.349.130,50
0,23
10:01

M

MRGYO MARTI GMYO
5,86
4.868.692,61
2,99
10:01

M

MRSHL MARSHALL
2.120,00
593.382,00
0,28
10:00

M

MSGYO MISTRAL GMYO
14,15
24.727,12
1,14
10:00

M

MTRKS MATRIKS BILGI DAGITIM
64,70
414.171,55
0,70
10:01

M

MTRYO METRO YAT. ORT.
9,15
187.906,70
1,89
10:01

M

MZHLD MAZHAR ZORLU HOLDING
8,79
320.123,40
1,85
10:01

N

NATEN NATUREL ENERJI
58,65
10.825.375,60
6,25
10:01

N

NETAS TELEKOM.
101,40
2.837.538,00
0,40
10:01

N

NIBAS NIGBAS NIGDE BETON
21,30
306.334,20
0,37
10:01

N

NTGAZ NATURELGAZ
19,54
1.669.963,64
0,05
10:01

N

NTHOL NET HOLDING
29,48
750.285,18
0,14
10:01

N

NUGYO NUROL GMYO
7,72
2.374.341,46
2,93
10:01

N

NUHCM NUH CIMENTO
285,75
546.516,75
0,09
10:01

O

OBAMS OBA MAKARNACILIK
42,50
9.493.614,30
0,00
10:01

O

OBASE BILGISAYAR
54,55
916.474,35
0,09
10:00

O

ODAS ELEKTRIK
9,27
13.911.307,81
0,76
10:01

O

ODINE TEKNOLOJI
91,75
31.494.160,80
0,27
10:01

O

OFSYM OFIS YEM GIDA
46,00
564.168,14
0,65
10:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,30
2.784.551,20
0,11
10:01

O

ORCAY ORTAKOY CAY SANAYI
12,04
500.346,20
0,08
10:01

O

ORGE ENERJI ELEKTRIK
72,40
2.199.682,60
0,28
10:01

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
207,00
144.714,90
0,00
10:01

O

OSTIM ENDUSTRIYEL YAT
6,18
769.167,31
0,00
10:01

O

OTKAR OTOKAR
487,75
1.862.444,50
0,05
10:01

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,25
8.536.260,15
0,26
10:01

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,16
254.098,55
1,45
10:00

O

OYYAT OYAK YATIRIM MENKUL
44,66
185.312,12
0,67
10:00

O

OZGYO OZDERICI GMYO
6,20
966.774,12
0,16
10:01

O

OZKGY OZAK GMYO
8,68
1.185.360,62
0,35
10:01

O

OZRDN OZERDEN AMBALAJ
61,70
218.806,95
0,33
10:01

O

OZSUB OZSU BALIK
35,20
876.528,58
0,57
10:01

P

PAGYO PANORA GMYO
39,00
6.423,90
0,46
10:00

P

PAMEL ELEKTRIK
134,80
378.125,40
0,52
10:01

P

PAPIL ON SAVUNMA
157,50
3.960.551,30
2,81
10:01

P

PARSN PARSAN
109,40
653.362,00
0,91
10:01

P

PASEU PASIFIK EURASIA LOJISTIK
65,65
7.867.927,95
1,57
10:01

P

PATEK PASIFIK TEKNOLOJI
109,30
4.763.360,10
0,64
10:01

P

PCILT PC ILETISIM MEDYA
13,11
617.949,40
0,30
10:01

P

PEGYO PERA GMYO
21,50
4.737.517,36
3,93
10:00

P

PEKGY PEKER GMYO
7,65
3.077.331,29
0,66
10:01

P

PENGD PENGUEN GIDA
8,67
1.006.271,28
0,57
10:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
810.955,54
0,66
10:01

P

PETKM PETKIM
20,44
59.895.967,68
0,89
10:01

P

PETUN PINAR ET VE UN
87,90
106.021,70
0,74
10:01

P

PGSUS PEGASUS
957,00
92.980.485,50
1,14
10:01

P

PINSU PINAR SU
23,02
44.171,10
0,35
10:00

P

PKART PLASTIKKART
92,80
6.475.730,95
3,23
10:01

P

PKENT PETROKENT TURIZM
358,50
1.032.035,50
0,99
10:01

P

PLTUR PLATFORM TURIZM
16,02
517.233,80
0,12
10:01

P

PNLSN PANELSAN CATI CEPHE
87,30
1.170.396,65
1,41
10:01

P

PNSUT PINAR SUT
89,00
120.418,95
0,00
10:01

P

POLHO POLISAN HOLDING
13,64
1.915.606,59
0,81
10:01

P

POLTK POLITEKNIK METAL
20.710,00
292.125,00
1,38
10:00

P

PRDGS PARDUS GIRISIM
6,69
185.707,07
0,30
10:01

P

PRKAB TURK PRYSMIAN KABLO
36,38
1.023.605,80
0,78
10:01

P

PRKME PARK ELEK.MADENCILIK
27,62
1.179.538,60
0,29
10:01

P

PRZMA PRIZMA PRESS MATBAACILIK
44,40
10.062.016,20
5,13
10:01

P

PSDTC PERGAMON DIS TICARET
116,80
344.788,60
0,26
10:01

P

PSGYO PASIFIK GMYO
6,73
1.073.897,25
0,45
10:01

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
6.362.086,82
0,74
10:01

R

RALYH RAL YATIRIM HOLDING
181,20
3.826.530,70
0,11
10:01

R

RAYSG RAY SIGORTA
474,00
357.613,75
0,64
10:00

R

REEDR REEDER TEKNOLOJI
45,36
15.646.742,10
1,07
10:01

R

RNPOL RAINBOW POLIKARBONAT
35,16
99.921,52
0,46
10:00

R

RODRG RODRIGO TEKSTIL
96,50
187.697,20
0,47
10:01

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
351.967,40
0,08
10:01

R

RUBNS RUBENIS TEKSTIL
36,00
1.029.340,22
0,06
10:01

R

RYGYO REYSAS GMYO
33,74
2.258.797,00
1,02
10:01

R

RYSAS REYSAS LOJISTIK
44,24
1.689.344,26
2,60
10:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,50
454.446,90
0,76
10:01

S

SAHOL SABANCI HOLDING
87,90
16.737.482,90
0,34
10:01

S

SAMAT SARAY MATBAACILIK
49,10
280.123,60
1,17
10:01

S

SANEL MUHENDISLIK
30,00
95.693,18
0,33
10:01

S

SANFM SANIFOAM ENDUSTRI
62,15
301.566,85
0,24
10:01

S

SANKO PAZARLAMA
24,58
60.270,16
0,00
09:55

S

SARKY SARKUYSAN
34,76
774.013,90
1,34
10:01

S

SASA POLYESTER
40,30
37.963.919,10
0,40
10:01

S

SAYAS SAY YENILENEBILIR ENERJI
83,85
1.942.654,45
0,42
10:01

S

SDTTR SDT UZAY VE SAVUNMA
341,00
8.935.736,00
0,15
10:01

S

SEGYO SEKER GMYO
4,45
706.738,94
0,00
10:01

S

SEKFK SEKER FIN. KIR.
19,10
469.672,31
0,05
10:01

S

SEKUR O PLASTIK
13,41
1.810.502,95
0,37
10:01

S

SELEC SELCUK ECZA DEPOSU
55,60
1.451.828,80
0,63
10:01

S

SELGD SELCUK GIDA
61,25
930.440,05
1,83
10:01

S

SELVA GIDA
14,10
126.303,03
0,14
10:01

S

SEYKM SEYITLER KIMYA
8,67
29.063.855,01
3,67
10:01

S

SILVR SILVERLINE ENDUSTRI
21,60
368.091,64
0,47
10:01

S

SISE CAM
49,18
60.639.571,46
0,74
10:01

S

SKBNK SEKERBANK
4,83
13.012.656,27
0,41
10:01

S

SKTAS SOKTAS
6,87
4.889.564,94
5,69
10:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,20
142.199,40
0,61
10:01

S

SKYMD SEKER YATIRIM
10,91
1.059.407,92
1,00
10:01

S

SMART IKS YAZILIM
48,82
4.605.217,06
1,17
10:01

S

SMRTG SMART GUNES ENERJISI TEK.
56,45
3.242.108,15
0,36
10:01

S

SNGYO SINPAS GMYO
4,83
2.661.086,94
0,63
10:01

S

SNICA SANICA ISI SANAYI
45,56
6.146.943,80
2,38
10:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
17,29
1.117.627,59
0,06
10:01

S

SOKM SOK MARKETLER TICARET
56,20
13.655.997,05
0,72
10:01

S

SONME Z FILAMENT
97,95
2.174.895,55
2,94
10:01

S

SRVGY SERVET GMYO
307,75
426.673,75
0,32
10:00

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,55
329.341,77
0,11
10:01

S

SURGY SUR TATIL EVLERI GMYO
45,50
1.638.106,24
0,00
10:01

S

SUWEN TEKSTIL
20,92
3.970.457,62
1,88
10:01

T

TABGD TAB GIDA
145,20
5.884.809,40
1,09
10:01

T

TARKM TARKIM BITKI KORUMA
599,00
4.865.218,00
0,33
10:01

T

TATEN TATLIPINAR ENERJI URETIM
33,02
1.136.564,00
0,18
10:01

T

TATGD TAT GIDA
27,46
803.543,36
0,44
10:01

T

TAVHL TAV HAVALIMANLARI
199,00
27.847.960,10
0,05
10:01

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
79,35
75.540.027,10
1,34
10:01

T

TDGYO TREND GMYO
15,50
2.640.558,62
4,08
10:01

T

TEKTU TEK-ART TURIZM
3,87
1.218.833,95
1,57
10:01

T

TERA YATIRIM MENKUL DEGERLER
42,00
4.620,00
0,00
10:00

T

TETMT TETAMAT GIDA
12.695,00
1.185.207,50
4,40
10:00

T

TEZOL EUROPAP KAGIT
22,14
977.126,52
0,27
10:01

T

TGSAS TGS DIS TICARET
87,30
4.664.349,55
3,87
10:01

T

THYAO TURK HAVA YOLLARI
310,00
347.498.042,25
0,08
10:01

T

TKFEN TEKFEN HOLDING
46,26
5.297.421,38
0,35
10:01

T

TKNSA TEKNOSA IC VE DIS TICARET
40,20
1.909.214,58
0,25
10:01

T

TLMAN TRABZON LIMAN
131,00
644.435,90
0,30
10:01

T

TMPOL TEMAPOL POLIMER PLASTIK
101,50
354.372,60
0,39
10:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,30
22.516.548,20
0,70
10:01

T

TNZTP TAPDI TINAZTEPE
60,30
658.089,80
0,33
10:01

T

TOASO TOFAS OTO. FAB.
268,25
32.639.166,75
0,56
10:01

T

TRCAS TURCAS PETROL
26,90
354.516,38
0,45
10:01

T

TRGYO TORUNLAR GMYO
46,04
2.199.760,30
0,65
10:01

T

TRILC TURK ILAC SERUM
22,68
7.053.048,50
0,09
10:01

T

TSGYO TSKB GMYO
12,64
401.609,24
1,12
10:01

T

TSKB T.S.K.B.
10,30
18.624.880,36
0,49
10:01

T

TSPOR TRABZONSPOR SPORTIF
1,88
5.190.808,68
1,08
10:01

T

TTKOM TURK TELEKOM
39,98
11.520.222,60
0,10
10:01

T

TTRAK TURK TRAKTOR
909,50
10.583.473,50
0,00
10:01

T

TUCLK TUGCELIK
11,50
195.533,89
0,00
10:01

T

TUKAS
8,31
3.534.482,36
0,12
10:01

T

TUPRS TUPRAS
188,30
80.535.741,50
0,27
10:01

T

TUREX TUREKS TURIZM TASIMACILIK
48,72
94.786,80
0,25
10:01

T

TURGG TURKER PROJE GAYRIMENKUL
628,00
72.208,00
0,00
10:00

T

TURSG TURKIYE SIGORTA
65,40
12.715.982,65
0,85
10:01

U

UFUK YATIRIM
481,00
1.185.532,75
2,58
10:01

U

ULAS LAR TURIZM YAT.
33,68
7.418.941,64
6,85
10:01

U

ULKER BISKUVI
109,80
15.378.262,50
0,27
10:01

U

ULUFA ULUSAL FAKTORING
15,66
2.266.100,17
2,09
10:01

U

ULUSE ULUSOY ELEKTRIK
182,90
648.219,80
0,49
10:01

U

ULUUN ULUSOY UN SANAYI
29,14
324.879,94
0,97
10:01

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,36
162.665,86
0,46
10:01

U

USAK SERAMIK
9,61
420.926,76
0,63
10:00

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,72
65.608.438,76
0,70
10:01

V

VAKFN VAKIF FIN. KIR.
3,28
1.737.923,26
0,61
10:01

V

VAKKO TEKSTIL
91,20
3.547.574,05
0,72
10:01

V

VANGD VANET GIDA
23,42
2.155.396,72
2,00
10:01

V

VBTYZ VBT YAZILIM
36,84
2.447.559,06
1,23
10:01

V

VERTU VERUSATURK GIRISIM
47,50
548.587,20
0,72
10:01

V

VERUS A HOLDING
270,75
133.699,50
0,09
10:00

V

VESBE VESTEL BEYAZ ESYA
21,78
3.475.070,78
1,02
10:01

V

VESTL VESTEL
86,15
21.006.900,65
0,17
10:01

V

VKFYO VAKIF YAT. ORT.
22,46
64.668,16
0,09
10:00

V

VKGYO VAKIF GMYO
1,96
571.352,75
0,51
10:01

V

VKING VIKING KAGIT
54,10
8.148.070,60
4,95
10:01

V

VRGYO VERA KONSEPT GMYO
34,54
3.677.737,14
0,63
10:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
417,75
2.316.856,75
1,76
10:01

Y

YATAS
31,96
2.437.714,70
0,37
10:01

Y

YAYLA EN. UR. TUR. VE INS
21,00
891.321,70
0,94
10:01

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,00
10.156.894,90
0,24
10:01

Y

YESIL YATIRIM HOLDING
5,17
24.284.557,51
10,00
10:01

Y

YGGYO YENI GIMAT GMYO
43,80
58.977,06
0,45
10:00

Y

YGYO YESIL GMYO
7,50
1.993.455,00
9,97
10:01

Y

YKBNK YAPI VE KREDI BANK.
31,14
105.778.297,18
0,13
10:01

Y

YKSLN YUKSELEN CELIK
21,68
138.209,36
0,18
10:01

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,00
647.030,40
0,34
10:01

Y

YYAPI YESIL YAPI
4,91
21.660.970,73
9,84
10:01

Y

YYLGD YAYLA GIDA
13,89
1.582.137,49
0,65
10:01

Z

ZEDUR ENERJI
87,80
389.672,40
1,56
10:01

Z

ZOREN ZORLU ENERJI
6,38
94.079.951,28
1,27
10:01

Z

ZRGYO ZIRAAT GMYO
6,83
169.228,07
0,59
10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.