DOLAR

32,5469$% -0.01

EURO

34,8105€% -0.17

GRAM ALTIN

2.432,35%0,11

ÇEYREK ALTIN

4.075,00%-0,19

BİST100

9.706,76%0,64

BİTCOİN

2177401฿%0.77651

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,32
9.334.841,72
1,03
10:32

A

ACSEL ACIPAYAM SELULOZ
169,60
15.580.579,40
4,24
10:32

A

ADEL KALEMCILIK
716,00
92.927.485,00
3,62
10:32

A

ADESE GAYRIMENKUL
2,39
41.454.361,33
2,58
10:32

A

ADGYO ADRA GMYO
30,38
8.331.490,20
1,13
10:32

A

AEFES ANADOLU EFES
178,20
57.103.591,40
1,83
10:32

A

AFYON CIMENTO
15,23
58.234.628,54
1,87
10:32

A

AGESA HAYAT EMEKLILIK
82,85
10.212.575,30
2,28
10:32

A

AGHOL ANADOLU GRUBU HOLDING
300,50
37.507.049,75
0,00
10:31

A

AGROT ECH TEKNOLOJI
33,90
125.502.363,52
1,19
10:32

A

AGYO ATAKULE GMYO
9,22
6.417.948,61
1,10
10:31

A

AHGAZ AHLATCI DOGALGAZ
12,88
8.795.616,44
0,63
10:32

A

AKBNK AKBANK
60,50
836.626.513,20
1,09
10:32

A

AKCNS AKCANSA
144,80
23.975.405,00
0,91
10:32

A

AKENR AK ENERJI
22,42
129.221.641,24
9,96
10:32

A

AKFGY AKFEN GMYO
2,23
20.708.515,09
0,00
10:32

A

AKFYE AKFEN YEN. ENERJI
26,68
61.472.310,86
3,01
10:32

A

AKGRT AKSIGORTA
7,12
66.460.920,40
0,42
10:32

A

AKMGY AKMERKEZ GMYO
302,00
7.917.625,00
2,46
10:31

A

AKSA
100,20
14.824.777,65
0,60
10:31

A

AKSEN AKSA ENERJI
37,72
33.889.462,26
0,53
10:32

A

AKSGY AKIS GMYO
16,16
16.640.564,44
0,43
10:31

A

AKSUE AKSU ENERJI
15,90
53.339.404,05
3,92
10:31

A

AKYHO AKDENIZ YATIRIM HOLDING
6,98
10.284.959,52
1,16
10:32

A

ALARK O HOLDING
115,90
221.510.494,50
1,05
10:32

A

ALBRK ALBARAKA TURK
4,63
23.200.826,77
1,76
10:32

A

ALCAR ALARKO CARRIER
1.409,00
18.899.234,00
1,00
10:31

A

ALCTL ALCATEL LUCENT TELETAS
116,10
8.675.303,90
0,78
10:31

A

ALFAS ALFA SOLAR ENERJI
94,05
76.465.314,65
1,46
10:32

A

ALGYO ALARKO GMYO
44,14
6.509.621,48
0,96
10:31

A

ALKA ALKIM KAGIT
28,14
7.712.906,02
0,93
10:31

A

ALKIM KIMYA
33,64
9.760.257,96
1,94
10:32

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,92
9.392.168,77
0,38
10:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,07
133.483.242,06
0,83
10:32

A

ALVES KABLO
56,20
67.888.981,80
1,40
10:32

A

ANELE ANEL ELEKTRIK
20,42
3.447.239,30
0,39
10:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
9.644.210,13
1,21
10:32

A

ANHYT ANADOLU HAYAT EMEK.
55,00
11.197.924,00
1,76
10:32

A

ANSGR ANADOLU SIGORTA
86,90
26.926.136,05
1,25
10:31

A

ARASE DOGU ARAS ENERJI
69,40
23.814.588,40
0,43
10:32

A

ARCLK ARCELIK
163,20
92.829.840,00
1,37
10:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,08
94.556.503,88
3,16
10:32

A

ARENA BILGISAYAR
51,15
7.060.751,15
0,10
10:31

A

ARSAN TEKSTIL
17,51
15.142.301,48
0,46
10:32

A

ARTMS ARTEMIS HALI
55,10
34.649.421,70
2,39
10:32

A

ARZUM EV ALETLERI
47,38
8.863.643,84
3,00
10:32

A

ASELS AN
57,85
286.703.843,85
0,09
10:32

A

ASGYO ASCE GMYO
14,66
14.045.965,69
0,27
10:31

A

ASTOR ENERJI
96,90
271.008.455,65
1,89
10:32

A

ASUZU ANADOLU ISUZU
110,90
87.349.816,30
0,89
10:31

A

ATAGY ATA GMYO
14,67
2.624.493,47
4,79
10:31

A

ATAKP ATAKEY PATATES
46,58
8.598.212,68
1,09
10:31

A

ATATP ATP YAZILIM
164,20
110.387.359,10
0,98
10:32

A

ATEKS AKIN TEKSTIL
167,00
6.485.040,70
0,54
10:31

A

ATLAS YAT. ORT.
6,07
2.739.219,38
0,83
10:32

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,89
1.258.932,57
0,68
10:31

A

AVHOL AVRUPA YATIRIM HOLDING
47,90
110.437.852,21
1,18
10:32

A

AVOD A.V.O.D GIDA VE TARIM
3,64
16.739.466,73
3,41
10:32

A

AVPGY AVRUPAKENT GMYO
43,08
22.286.289,12
0,61
10:32

A

AVTUR AVRASYA PETROL VE TUR.
12,59
5.871.170,27
2,78
10:31

A

AYCES ALTINYUNUS CESME
755,00
14.468.265,00
2,65
10:31

A

AYDEM ENERJI
29,36
10.363.890,96
0,41
10:32

A

AYEN ENERJI
29,72
13.570.629,52
1,16
10:32

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
180,00
12.969.531,40
1,58
10:31

A

AZTEK TEKNOLOJI
110,00
14.264.982,70
0,27
10:32

B

BAGFS BAGFAS
25,54
20.497.789,98
2,65
10:32

B

BAKAB BAK AMBALAJ
56,30
3.380.618,80
1,62
10:31

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
173,90
17.261.139,20
2,63
10:19

B

BARMA BAREM AMBALAJ
21,30
8.273.921,94
1,53
10:31

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,52
3.640.840,52
0,20
10:31

B

BAYRK BAYRAK TABAN SANAYI
56,90
48.041.396,05
3,36
10:32

B

BEGYO BATI EGE GMYO
4,82
22.747.439,58
1,90
10:31

B

BERA HOLDING
20,28
173.531.230,32
3,34
10:32

B

BEYAZ FILO
28,16
13.197.158,36
0,56
10:16

B

BFREN BOSCH FREN SISTEMLERI
1.031,00
36.202.176,00
1,88
10:32

B

BIENY BIEN YAPI URUNLERI
43,22
21.309.754,32
1,27
10:32

B

BIGCH BUYUK SEFLER EFS
37,08
5.428.040,68
0,76
10:32

B

BIMAS BIM MAGAZALAR
372,25
167.871.194,75
0,61
10:32

B

BINHO 1000 YATIRIMLAR HOL.
469,25
79.366.673,75
1,30
10:31

B

BIOEN BIOTREND CEVRE VE ENERJI
19,62
87.001.390,25
7,68
10:32

B

BIZIM MAGAZALARI
39,14
3.680.732,34
0,82
10:31

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
3.839.734,00
9,95
10:32

B

BLCYT BILICI YATIRIM
19,30
6.529.880,04
1,58
10:31

B

BMSCH BMS CELIK HASIR
26,22
10.817.214,68
3,88
10:31

B

BMSTL BMS BIRLESIK METAL
34,06
4.351.525,12
0,24
10:32

B

BNTAS BANTAS AMBALAJ
13,72
8.255.531,46
0,81
10:31

B

BOBET BOGAZICI BETON SANAYI
36,84
28.371.660,62
1,26
10:32

B

BORLS BORLEASE OTOMOTIV
35,68
29.554.332,48
1,94
10:32

B

BORSK BOR SEKER
37,04
29.179.298,46
0,27
10:32

B

BOSSA
11,74
5.437.846,37
1,21
10:32

B

BRISA
122,70
14.356.609,50
0,00
10:32

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
48,26
3.706.628,62
1,60
10:31

B

BRKVY BIRIKIM VARLIK YONETIM
174,20
9.365.955,90
1,30
10:32

B

BRLSM BIRLESIM MUHENDISLIK
28,46
36.967.956,94
2,37
10:32

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
604,50
74.207.636,50
0,67
10:32

B

BRYAT BORUSAN YAT. PAZ.
3.302,50
37.628.415,00
0,69
10:32

B

BSOKE BATISOKE CIMENTO
25,40
13.732.811,90
1,17
10:32

B

BTCIM BATI CIMENTO
136,00
35.920.264,10
0,74
10:31

B

BUCIM BURSA CIMENTO
8,20
28.281.458,55
0,99
10:32

B

BURCE LIK
237,00
23.360.113,00
0,85
10:31

B

BURVA BURCELIK VANA
170,10
8.898.549,90
0,58
10:32

B

BVSAN BULBULOGLU VINC
112,70
16.553.757,50
2,27
10:32

B

BYDNR BAYDONER RESTORANLARI
30,62
2.586.703,96
0,26
10:31

C

CANTE CAN2 TERMIK
19,28
85.100.471,14
0,26
10:32

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
59,00
26.890.664,55
1,72
10:32

C

CCOLA COCA COLA ICECEK
673,00
58.715.189,00
0,74
10:32

C

CELHA CELIK HALAT
34,38
5.371.451,00
0,92
10:31

C

CEMAS DOKUM
3,44
13.689.906,01
1,47
10:32

C

CEMTS CEMTAS
10,37
12.419.760,66
1,87
10:31

C

CEOEM CEO EVENT MEDYA
18,49
2.803.083,32
2,17
10:31

C

CIMSA
32,44
52.914.043,30
1,12
10:32

C

CLEBI CELEBI
1.650,00
41.159.808,00
0,36
10:32

C

CMBTN CIMBETON
4.050,00
38.816.837,50
0,25
10:32

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
8,30
198.646.455,27
9,93
10:32

C

COSMO S YAT. HOLDING
136,60
2.759.824,90
0,29
10:32

C

CRDFA CREDITWEST FAKTORING
12,00
70.420.477,50
9,99
10:31

C

CRFSA CARREFOURSA
148,70
11.664.700,00
0,00
10:32

C

CUSAN CUHADAROGLU METAL
26,96
13.089.905,80
2,43
10:31

C

CVKMD CVK MADEN
434,75
47.759.941,50
0,97
10:31

C

CWENE CW ENERJI
308,50
65.300.296,00
1,15
10:32

D

DAGHL DAGI YATIRIM HOLDING
20,84
2.064.755,94
0,67
10:31

D

DAGI GIYIM
8,51
1.667.107,25
0,35
10:32

D

DAPGM DAP GAYRIMENKUL
35,10
19.375.546,28
0,11
10:31

D

DARDL DARDANEL
6,96
21.413.396,06
0,72
10:32

D

DENGE HOLDING
2,60
10.458.961,41
2,77
10:32

D

DERHL DERLUKS YATIRIM HOLDING
10,29
6.039.177,66
0,88
10:31

D

DERIM OD
45,92
8.689.140,36
2,00
10:31

D

DESA DERI
29,16
5.217.750,58
0,62
10:31

D

DESPC DESPEC BILGISAYAR
55,30
29.198.230,30
3,95
10:32

D

DEVA HOLDING
74,40
2.810.903,30
0,68
10:31

D

DGATE DATAGATE BILGISAYAR
50,70
44.948.176,12
7,19
10:32

D

DGGYO DOGUS GMYO
35,12
3.536.175,52
2,09
10:31

D

DGNMO DOGANLAR MOBILYA
13,19
6.749.321,71
1,38
10:32

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,54
12.152.252,90
3,18
10:18

D

DMRGD DMR UNLU MAMULLER
17,08
11.741.576,16
1,27
10:32

D

DMSAS DEMISAS DOKUM
7,11
7.479.550,49
0,14
10:31

D

DNISI DINAMIK ISI MAKINA YALITIM
23,02
13.667.124,60
1,59
10:32

D

DOAS DOGUS OTOMOTIV
314,25
415.190.247,75
1,49
10:32

D

DOBUR DOGAN BURDA
166,50
8.165.538,60
0,42
10:31

D

DOCO DO-CO
4.967,50
5.180.887,50
0,05
10:31

D

DOFER YAPI MALZEMELERI
39,42
9.092.381,84
2,12
10:32

D

DOGUB DOGUSAN
22,92
6.536.781,28
2,78
10:32

D

DOHOL DOGAN HOLDING
13,49
57.470.492,16
1,58
10:32

D

DOKTA S DOKUMCULUK
36,98
4.468.026,48
2,21
10:32

D

DURDO DURAN DOGAN BASIM
16,68
5.332.583,93
0,66
10:31

D

DYOBY DYO BOYA
48,28
39.797.007,53
0,17
10:31

D

DZGYO DENIZ GMYO
4,99
1.945.677,11
0,40
10:31

E

EBEBK EBEBEK MAGAZACILIK
50,05
10.510.418,39
0,91
10:31

E

ECILC ECZACIBASI ILAC
50,05
15.426.114,75
0,79
10:32

E

ECZYT ECZACIBASI YATIRIM
231,60
21.350.935,50
1,45
10:32

E

EDATA E-DATA TEKNOLOJI
22,76
16.799.268,32
1,16
10:32

E

EDIP GAYRIMENKUL
23,76
8.506.412,64
10,00
10:30

E

EGEEN EGE ENDUSTRI
16.440,00
38.488.250,00
0,83
10:32

E

EGEPO NASMED L
20,18
2.012.735,30
0,10
10:32

E

EGGUB EGE GUBRE
46,36
2.484.952,02
0,78
10:30

E

EGPRO EGE PROFIL
207,00
8.531.662,90
0,98
10:32

E

EGSER EGE SERAMIK
3,88
6.929.770,36
0,78
10:31

E

EKGYO EMLAK KONUT GMYO
9,24
324.902.969,94
2,21
10:32

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,40
35.530.412,87
0,00
10:32

E

EKSUN GIDA
66,50
15.561.820,70
3,02
10:32

E

ELITE NATUREL ORGANIK GIDA
49,94
10.810.927,07
2,25
10:32

E

EMKEL EMEK ELEKTRIK
15,45
6.903.272,09
1,58
10:31

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,10
21.086.923,80
0,06
10:31

E

ENJSA ENERJISA ENERJI
64,10
109.084.032,85
1,67
10:32

E

ENKAI ENKA INSAAT
36,18
132.062.695,92
0,11
10:32

E

ENSRI ENSARI DERI
25,64
23.138.514,44
2,40
10:32

E

ENTRA IC ENTERRA YEN. ENERJI
13,44
217.417.001,48
0,30
10:32

E

EPLAS EGT
6,98
11.176.244,28
3,10
10:32

E

ERBOS AN
264,50
7.860.556,75
0,67
10:31

E

ERCB ERCIYAS CELIK BORU
147,50
23.004.488,90
1,17
10:32

E

EREGL I DEMIR CELIK
42,18
557.742.523,46
1,44
10:32

E

ERSU GIDA
43,28
7.556.180,78
2,87
10:32

E

ESCAR FILO
267,00
4.272.363,50
0,56
10:31

E

ESCOM ESCORT TEKNOLOJI
79,75
9.121.636,45
1,01
10:31

E

ESEN BOGA ELEKTRIK
22,86
101.278.893,08
4,19
10:32

E

ETILR ETILER GIDA
21,40
7.250.747,78
0,38
10:31

E

ETYAT EURO TREND YAT. ORT.
15,40
1.623.957,46
0,58
10:31

E

EUHOL EURO YATIRIM HOLDING
3,33
3.884.428,86
1,52
10:31

E

EUKYO EURO KAPITAL YAT. ORT.
24,68
1.605.450,38
1,59
10:30

E

EUPWR EUROPOWER ENERJI
155,10
68.344.777,80
1,11
10:32

E

EUREN EUROPEN ENDUSTRI
15,34
24.483.160,21
0,59
10:32

E

EUYO EURO YAT. ORT.
16,47
2.029.113,05
0,78
10:32

E

EYGYO EYG GMYO
10,50
5.691.404,55
0,19
10:32

F

FADE GIDA
18,90
5.868.089,09
1,07
10:31

F

FENER BAHCE FUTBOL
88,40
150.329.415,60
5,56
10:32

F

FLAP KONGRE TOPLANTI HIZ.
10,22
9.584.169,25
0,39
10:32

F

FMIZP F-M IZMIT PISTON
340,75
5.869.101,25
0,07
10:32

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,76
6.609.931,92
0,73
10:31

F

FORTE BILGI ILETISIM
71,90
14.674.769,75
0,14
10:32

F

FRIGO PAK GIDA
8,12
3.269.122,40
0,37
10:32

F

FROTO FORD OTOSAN
1.111,00
203.016.577,00
0,98
10:32

F

FZLGY FUZUL GMYO
12,47
5.545.895,13
0,16
10:32

G

GARAN TI BANKASI
77,75
238.556.685,15
1,70
10:32

G

GARFA GARANTI FAKTORING
201,00
18.343.109,60
0,00
10:32

G

GEDIK Y. MEN. DEG.
14,90
2.045.866,50
0,68
10:31

G

GEDZA GEDIZ AMBALAJ
29,96
4.824.566,94
2,32
10:32

G

GENIL GEN ILAC
58,85
11.302.357,55
0,68
10:31

G

GENTS GENTAS
9,18
4.148.948,85
0,76
10:31

G

GEREL GERSAN ELEKTRIK
40,60
97.733.831,42
0,34
10:32

G

GESAN GIRISIM ELEKTRIK SANAYI
75,70
106.464.437,85
2,23
10:32

G

GIPTA OFIS KIRTASIYE
47,18
15.118.534,82
1,42
10:32

G

GLBMD GLOBAL MEN. DEG.
39,20
2.263.282,78
1,29
10:31

G

GLCVY GELECEK VARLIK YONETIMI
50,95
16.247.727,15
1,90
10:31

G

GLRYH GULER YAT. HOLDING
12,35
3.845.731,10
0,49
10:31

G

GLYHO GLOBAL YAT. HOLDING
14,39
38.010.406,79
0,21
10:32

G

GMTAS GIMAT MAGAZACILIK
8,06
3.028.136,80
0,00
10:31

G

GOKNR GOKNUR GIDA
23,28
16.206.860,44
2,19
10:31

G

GOLTS GOLTAS CIMENTO
564,50
130.625.690,00
2,54
10:32

G

GOODY GOOD-YEAR
21,52
7.592.347,54
2,28
10:31

G

GOZDE GIRISIM
23,30
4.263.293,80
1,39
10:32

G

GRNYO GARANTI YAT. ORT.
10,03
10.504.016,70
0,50
10:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,85
24.154.465,75
3,47
10:32

G

GRTRK GRAINTURK TARIM
73,15
12.591.500,40
0,48
10:32

G

GSDDE GSD DENIZCILIK
10,11
8.329.347,38
1,10
10:31

G

GSDHO GSD HOLDING
4,45
19.554.634,91
0,45
10:32

G

GSRAY GALATASARAY SPORTIF
9,71
477.597.698,24
4,15
10:32

G

GUBRF GUBRE FABRIK.
158,50
115.935.328,50
1,47
10:32

G

GWIND GALATA WIND ENERJI
27,02
18.482.138,26
0,15
10:32

G

GZNMI GEZINOMI SEYAHAT
41,28
2.632.109,32
1,20
10:30

H

HALKB T. HALK BANKASI
15,24
437.759.926,17
3,18
10:32

H

HATEK HATAY TEKSTIL
14,34
3.409.307,75
0,21
10:32

H

HATSN HATSAN GEMI
71,20
86.100.959,20
9,96
10:32

H

HDFGS HEDEF GIRISIM
2,09
6.522.410,22
1,46
10:32

H

HEDEF HOLDING
24,62
2.078.250,46
0,32
10:31

H

HEKTS HEKTAS
15,71
106.347.237,78
1,55
10:32

H

HKTM HIDROPAR HAREKET KONTROL
21,54
10.886.477,32
1,80
10:32

H

HLGYO HALK GMYO
2,97
9.057.735,73
1,37
10:31

H

HTTBT HITIT BILGISAYAR
71,75
3.556.744,35
0,28
10:32

H

HUBVC HUB GIRISIM
12,80
7.022.075,12
1,51
10:31

H

HUNER HUN YENILENEBILIR ENERJI
6,90
28.336.909,60
1,32
10:32

H

HURGZ HURRIYET GZT.
4,78
2.628.147,79
0,21
10:31

I

ICBCT ICBC TURKEY BANK
16,50
3.375.107,38
0,92
10:31

I

ICUGS ICU GIRISIM
17,05
2.752.271,47
3,15
10:31

I

IDGYO IDEALIST GMYO
7,16
4.502.803,41
5,14
10:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,34
6.334.925,01
0,38
10:32

I

IHAAS IHLAS HABER AJANSI
13,92
1.432.820,83
0,14
10:31

I

IHEVA IHLAS EV ALETLERI
2,41
3.855.802,72
2,55
10:32

I

IHGZT IHLAS GAZETECILIK
1,23
61.198.672,89
2,38
10:32

I

IHLAS HOLDING
1,10
20.271.493,95
0,92
10:32

I

IHLGM IHLAS GAYRIMENKUL
1,47
10.599.512,60
0,00
10:32

I

IHYAY IHLAS YAYIN HOLDING
3,09
2.328.553,62
2,32
10:32

I

IMASM IMAS MAKINA
17,35
19.689.010,05
0,58
10:32

I

INDES INDEKS BILGISAYAR
9,12
19.691.542,57
0,44
10:31

I

INFO YATIRIM
11,50
4.193.212,01
0,26
10:31

I

INGRM INGRAM BILISIM
608,00
7.307.602,50
0,83
10:32

I

INTEM A
295,50
7.059.064,00
0,34
10:32

I

INVEO YATIRIM HOLDING
48,00
33.295.207,68
4,12
10:32

I

INVES TCO HOLDING
320,25
6.792.417,75
0,16
10:32

I

IPEKE IPEK DOGAL ENERJI
40,50
19.808.591,26
0,90
10:32

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,70
625.264.181,18
1,44
10:32

I

ISDMR ISKENDERUN DEMIR CELIK
35,90
18.235.338,08
0,34
10:31

I

ISFIN IS FIN.KIR.
11,97
35.154.842,89
1,96
10:32

I

ISGSY IS GIRISIM
34,16
35.847.051,44
0,47
10:31

I

ISGYO IS GMYO
15,43
16.880.919,24
0,85
10:31

I

ISKPL ISIK PLASTIK
8,90
4.173.420,80
1,71
10:31

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,62
47.765.377,22
0,36
10:32

I

ISSEN ISBIR SENTETIK DOKUMA
11,21
1.718.143,37
0,81
10:32

I

ISYAT IS YAT. ORT.
11,26
4.428.907,15
1,08
10:32

I

IZENR IZDEMIR ENERJI
27,98
31.845.721,98
0,58
10:32

I

IZFAS IZMIR FIRCA
20,20
10.349.757,83
1,51
10:31

I

IZINV IZ YATIRIM HOLDING
64,25
9.526.361,30
3,71
10:32

I

IZMDC IZMIR DEMIR CELIK
7,49
33.470.634,39
0,54
10:32

J

JANTS A JANT SANAYI
315,00
74.001.287,50
0,47
10:32

K

KAPLM KAPLAMIN
168,20
3.108.832,10
2,56
10:31

K

KAREL ELEKTRONIK
15,23
6.306.082,60
0,20
10:31

K

KARSN KARSAN OTOMOTIV
13,10
574.934.704,45
8,09
10:32

K

KARTN KARTONSAN
134,50
17.201.760,40
0,22
10:32

K

KARYE KARTAL YEN. ENERJI
39,70
9.032.193,50
1,02
10:32

K

KATMR KATMERCILER EKIPMAN
2,33
19.183.336,18
0,87
10:32

K

KAYSE RI SEKER FABRIKASI
30,36
16.460.218,56
0,46
10:32

K

KBORU KUZEY BORU
112,00
79.285.508,30
1,27
10:32

K

KCAER KOCAER CELIK
57,95
129.376.664,30
0,94
10:32

K

KCHOL KOC HOLDING
211,30
517.368.075,70
1,59
10:32

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,78
6.777.079,79
1,62
10:31

K

KFEIN KAFEIN YAZILIM
142,80
135.996.584,30
3,40
10:32

K

KGYO KORAY GMYO
39,10
2.626.406,78
1,88
10:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,87
21.031.125,88
6,26
10:31

K

KLGYO KILER GMYO
5,93
92.992.159,35
5,70
10:32

K

KLKIM KALEKIM KIMYEVI MADDELER
26,90
15.958.883,46
1,13
10:32

K

KLMSN KLIMASAN KLIMA
33,54
4.254.757,06
1,27
10:32

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,60
9.817.431,22
0,90
10:31

K

KLSER KALESERAMIK
60,95
17.791.250,85
1,16
10:31

K

KLSYN KOLEKSIYON MOBILYA
6,69
3.995.219,12
0,00
10:31

K

KMPUR KIMTEKS POLIURETAN
68,85
71.827.108,75
3,53
10:32

K

KNFRT KONFRUT GIDA
11,39
3.330.616,12
0,89
10:31

K

KONKA KONYA KAGIT
58,35
40.432.459,25
1,77
10:30

K

KONTR OLMATIK TEKNOLOJI
237,80
131.732.512,30
1,84
10:32

K

KONYA CIMENTO
11.470,00
55.423.342,50
0,17
10:31

K

KOPOL KOZA POLYESTER
49,44
10.244.284,66
1,39
10:31

K

KORDS A TEKNIK TEKSTIL
95,20
9.752.733,40
0,26
10:31

K

KOZAA KOZA MADENCILIK
50,45
52.031.191,95
0,70
10:32

K

KOZAL KOZA ALTIN
23,72
318.413.934,78
1,11
10:32

K

KRDMA KARDEMIR (A)
20,14
5.250.130,64
0,95
10:31

K

KRDMB KARDEMIR (B)
18,78
4.710.771,88
0,37
10:31

K

KRDMD KARDEMIR (D)
25,34
222.075.594,54
1,20
10:32

K

KRGYO KORFEZ GMYO
25,32
1.815.398,78
1,69
10:31

K

KRONT KRON TEKNOLOJI
25,46
3.591.774,86
0,24
10:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,52
18.039.576,55
1,82
10:32

K

KRSTL KRISTAL KOLA
8,98
11.614.899,79
2,28
10:32

K

KRTEK KARSU TEKSTIL
38,80
4.279.613,76
1,57
10:31

K

KRVGD KERVAN GIDA
30,68
7.226.098,04
3,16
10:31

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,60
7.956.929,60
0,82
10:31

K

KTSKR KUTAHYA SEKER FABRIKASI
75,00
11.207.058,35
1,35
10:32

K

KUTPO KUTAHYA PORSELEN
113,80
30.424.964,70
0,61
10:31

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,74
7.387.431,41
0,52
10:32

K

KZBGY KIZILBUK GYO
22,40
9.078.568,64
2,00
10:31

K

KZGYO KUZUGRUP GMYO
26,14
52.865.183,88
0,68
10:32

L

LIDER LDR TURIZM
67,50
6.922.202,30
0,81
10:31

L

LIDFA LIDER FAKTORING
9,03
16.276.825,30
2,15
10:31

L

LINK BILGISAYAR
488,00
17.350.990,75
0,41
10:32

L

LKMNH LOKMAN HEKIM SAGLIK
80,25
5.975.596,30
2,31
10:32

L

LMKDC LIMAK DOGU ANADOLU
27,34
57.644.849,22
0,15
10:32

L

LOGO YAZILIM
92,90
42.665.389,65
2,09
10:32

L

LRSHO LORAS HOLDING
3,11
14.652.037,19
2,30
10:32

L

LUKSK LUKS KADIFE
119,00
13.313.943,90
2,32
10:32

M

MAALT MARMARIS ALTINYUNUS
1.262,00
13.838.018,00
2,77
10:32

M

MACKO LIK INTERNET HIZMETLERI
90,05
9.149.170,05
3,57
10:32

M

MAGEN MARGUN ENERJI
22,70
328.791.105,06
5,48
10:32

M

MAKIM MAKINE
27,86
3.644.149,24
1,09
10:31

M

MAKTK MAKINA TAKIM
7,19
7.093.551,23
0,00
10:32

M

MANAS ENERJI YONETIMI
11,08
18.088.094,12
3,65
10:31

M

MARBL TUREKS TURUNC MADENCILIK
18,71
11.302.749,23
0,43
10:32

M

MARKA YATIRIM HOLDING
99,35
3.835.816,95
3,26
10:31

M

MARTI OTEL
4,19
7.108.675,20
0,48
10:32

M

MAVI GIYIM
82,10
34.926.860,75
1,30
10:32

M

MEDTR MEDITERA TIBBI MALZEME
34,04
1.956.982,68
1,13
10:31

M

MEGAP MEGA POLIETILEN
5,05
7.979.020,52
2,43
10:31

M

MEGMT MEGA METAL
48,40
118.558.942,66
0,62
10:32

M

MEKAG MEKA BETON
62,90
15.436.082,65
2,53
10:32

M

MEPET METRO PETROL VE TESISLERI
13,33
1.489.758,96
0,83
10:31

M

MERCN MERCAN KIMYA
13,52
5.653.021,23
1,43
10:32

M

MERIT TURIZM
127,60
10.979.676,00
3,15
10:31

M

MERKO GIDA
15,37
6.333.863,73
2,33
10:32

M

METRO HOLDING
2,77
7.833.693,24
1,09
10:31

M

METUR METEMTUR YATIRIM
14,20
39.913.791,70
0,14
10:32

M

MGROS MIGROS TICARET
429,75
71.957.219,25
0,23
10:32

M

MHRGY MHR GMYO
5,06
18.329.326,65
1,36
10:32

M

MIATK MIA TEKNOLOJI
62,25
209.940.503,10
1,03
10:32

M

MIPAZ MILPA
93,55
15.682.513,60
3,94
10:31

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,08
11.014.746,16
1,00
10:31

M

MNDTR MONDI TURKEY
7,04
4.548.668,77
0,72
10:32

M

MOBTL MOBILTEL ILETISIM
7,84
174.832.646,47
3,70
10:32

M

MOGAN ENERJI
16,43
87.519.040,59
1,14
10:32

M

MPARK MLP SAGLIK
217,10
14.138.945,20
0,87
10:32

M

MRGYO MARTI GMYO
5,38
70.080.584,68
0,19
10:32

M

MRSHL MARSHALL
2.104,00
14.114.091,00
0,57
10:32

M

MSGYO MISTRAL GMYO
14,16
493.585,89
0,07
10:31

M

MTRKS MATRIKS BILGI DAGITIM
63,50
9.548.804,80
2,38
10:31

M

MTRYO METRO YAT. ORT.
8,29
181.478,53
0,61
10:31

M

MZHLD MAZHAR ZORLU HOLDING
8,68
2.682.923,31
0,46
10:32

N

NATEN NATUREL ENERJI
57,40
140.701.680,60
5,71
10:31

N

NETAS TELEKOM.
98,40
30.669.933,20
2,93
10:32

N

NIBAS NIGBAS NIGDE BETON
22,10
2.883.894,22
1,38
10:32

N

NTGAZ NATURELGAZ
18,98
12.501.174,50
2,04
10:32

N

NTHOL NET HOLDING
28,74
10.141.311,80
1,48
10:32

N

NUGYO NUROL GMYO
7,64
3.088.917,88
0,53
10:31

N

NUHCM NUH CIMENTO
292,00
7.759.776,00
0,78
10:32

O

OBAMS OBA MAKARNACILIK
44,00
79.049.426,76
0,32
10:32

O

OBASE BILGISAYAR
53,65
5.947.366,05
1,42
10:31

O

ODAS ELEKTRIK
9,36
79.502.298,02
1,41
10:32

O

ODINE TEKNOLOJI
85,05
502.749.348,90
2,86
10:32

O

OFSYM OFIS YEM GIDA
48,24
5.745.322,18
1,43
10:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,90
73.068.680,00
6,72
10:32

O

ORCAY ORTAKOY CAY SANAYI
12,38
3.176.175,15
1,64
10:32

O

ORGE ENERJI ELEKTRIK
72,10
29.709.099,85
2,56
10:31

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
212,10
5.020.061,20
1,53
10:31

O

OSTIM ENDUSTRIYEL YAT
6,25
4.842.221,77
2,46
10:32

O

OTKAR OTOKAR
488,25
18.712.266,25
0,05
10:31

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,85
82.323.918,75
2,08
10:32

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,30
4.209.730,99
1,35
10:31

O

OYYAT OYAK YATIRIM MENKUL
44,88
2.766.584,18
1,36
10:32

O

OZGYO OZDERICI GMYO
6,04
9.356.341,21
4,86
10:32

O

OZKGY OZAK GMYO
8,75
11.424.890,87
1,63
10:31

O

OZRDN OZERDEN AMBALAJ
62,00
5.114.524,40
1,89
10:31

O

OZSUB OZSU BALIK
34,92
15.174.128,98
0,69
10:31

P

PAGYO PANORA GMYO
38,88
1.079.772,82
0,62
10:29

P

PAMEL ELEKTRIK
139,30
8.380.082,00
1,68
10:31

P

PAPIL ON SAVUNMA
158,20
20.830.085,50
0,19
10:32

P

PARSN PARSAN
114,20
8.708.734,90
1,51
10:32

P

PASEU PASIFIK EURASIA LOJISTIK
67,75
75.261.752,70
4,55
10:32

P

PATEK PASIFIK TEKNOLOJI
112,10
85.989.511,70
1,32
10:32

P

PCILT PC ILETISIM MEDYA
13,62
7.420.244,73
0,74
10:31

P

PEGYO PERA GMYO
21,62
11.534.641,34
1,50
10:31

P

PEKGY PEKER GMYO
7,79
42.170.690,97
0,51
10:32

P

PENGD PENGUEN GIDA
8,59
26.641.413,26
4,25
10:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,70
17.786.077,71
1,58
10:32

P

PETKM PETKIM
20,38
148.169.182,12
1,29
10:32

P

PETUN PINAR ET VE UN
90,40
9.642.270,35
0,00
10:31

P

PGSUS PEGASUS
919,50
516.929.093,50
0,22
10:32

P

PINSU PINAR SU
23,30
1.308.211,58
0,51
10:31

P

PKART PLASTIKKART
95,90
26.490.336,70
9,98
10:32

P

PKENT PETROKENT TURIZM
354,50
29.085.347,00
2,16
10:31

P

PLTUR PLATFORM TURIZM
16,41
5.488.634,33
1,93
10:31

P

PNLSN PANELSAN CATI CEPHE
88,40
6.572.315,10
0,45
10:31

P

PNSUT PINAR SUT
91,20
2.417.054,70
0,50
10:31

P

POLHO POLISAN HOLDING
13,48
29.905.582,67
0,81
10:32

P

POLTK POLITEKNIK METAL
20.645,00
3.727.340,00
0,22
10:31

P

PRDGS PARDUS GIRISIM
6,90
3.227.681,22
2,22
10:32

P

PRKAB TURK PRYSMIAN KABLO
37,52
6.531.587,08
1,46
10:31

P

PRKME PARK ELEK.MADENCILIK
28,46
23.274.929,62
2,97
10:31

P

PRZMA PRIZMA PRESS MATBAACILIK
51,40
5.776.282,05
1,15
10:32

P

PSDTC PERGAMON DIS TICARET
116,00
2.112.408,40
1,58
10:31

P

PSGYO PASIFIK GMYO
6,81
14.645.970,97
0,15
10:31

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
17.744.908,62
1,22
10:32

R

RALYH RAL YATIRIM HOLDING
173,40
15.748.011,70
1,70
10:32

R

RAYSG RAY SIGORTA
474,25
5.956.373,50
0,26
10:32

R

REEDR REEDER TEKNOLOJI
46,40
567.645.498,02
2,40
10:32

R

RNPOL RAINBOW POLIKARBONAT
35,30
7.194.675,64
0,86
10:32

R

RODRG RODRIGO TEKSTIL
98,90
5.295.079,20
0,41
10:31

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,02
7.013.045,88
1,01
10:31

R

RUBNS RUBENIS TEKSTIL
36,14
41.573.187,64
7,18
10:32

R

RYGYO REYSAS GMYO
33,90
31.725.004,58
2,73
10:32

R

RYSAS REYSAS LOJISTIK
44,80
17.561.670,60
2,94
10:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
44,48
9.285.010,38
1,37
10:32

S

SAHOL SABANCI HOLDING
87,15
337.755.332,90
1,69
10:32

S

SAMAT SARAY MATBAACILIK
48,40
7.292.939,66
2,62
10:32

S

SANEL MUHENDISLIK
31,00
7.148.033,46
4,59
10:31

S

SANFM SANIFOAM ENDUSTRI
63,10
10.487.846,50
1,71
10:32

S

SANKO PAZARLAMA
24,88
2.201.659,62
0,97
10:31

S

SARKY SARKUYSAN
35,04
14.406.385,52
0,85
10:31

S

SASA POLYESTER
40,70
289.657.552,84
1,75
10:32

S

SAYAS SAY YENILENEBILIR ENERJI
86,35
31.015.901,45
2,19
10:32

S

SDTTR SDT UZAY VE SAVUNMA
346,00
36.993.774,50
1,00
10:32

S

SEGYO SEKER GMYO
4,70
27.746.260,09
1,08
10:32

S

SEKFK SEKER FIN. KIR.
19,14
8.234.335,30
4,02
10:31

S

SEKUR O PLASTIK
13,37
8.054.349,62
4,37
10:31

S

SELEC SELCUK ECZA DEPOSU
55,10
9.424.883,30
0,27
10:31

S

SELGD SELCUK GIDA
57,80
9.204.916,65
1,62
10:31

S

SELVA GIDA
14,48
7.673.217,19
1,12
10:32

S

SEYKM SEYITLER KIMYA
9,00
19.227.393,00
9,89
10:32

S

SILVR SILVERLINE ENDUSTRI
22,94
10.122.998,30
1,06
10:31

S

SISE CAM
49,18
448.918.557,02
2,29
10:32

S

SKBNK SEKERBANK
4,77
33.072.355,51
0,63
10:31

S

SKTAS SOKTAS
6,04
21.878.549,22
2,20
10:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
169,00
8.313.781,40
0,06
10:31

S

SKYMD SEKER YATIRIM
10,86
7.038.185,62
0,37
10:32

S

SMART IKS YAZILIM
49,60
106.140.235,71
0,20
10:32

S

SMRTG SMART GUNES ENERJISI TEK.
57,15
46.215.539,15
1,87
10:32

S

SNGYO SINPAS GMYO
4,59
16.548.885,52
1,55
10:32

S

SNICA SANICA ISI SANAYI
45,52
198.864.848,58
3,76
10:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,70
27.279.777,10
5,55
10:32

S

SOKM SOK MARKETLER TICARET
56,10
116.282.437,25
0,27
10:32

S

SONME Z FILAMENT
88,70
2.477.027,30
2,54
10:32

S

SRVGY SERVET GMYO
312,25
6.401.119,75
0,24
10:31

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,80
1.409.614,51
1,89
10:31

S

SURGY SUR TATIL EVLERI GMYO
46,34
28.944.559,40
0,74
10:32

S

SUWEN TEKSTIL
21,50
8.915.633,18
4,57
10:31

T

TABGD TAB GIDA
150,40
211.374.715,30
0,20
10:32

T

TARKM TARKIM BITKI KORUMA
605,00
118.817.193,50
6,33
10:32

T

TATEN TATLIPINAR ENERJI URETIM
33,66
22.368.159,44
0,71
10:32

T

TATGD TAT GIDA
27,90
7.474.093,06
1,01
10:31

T

TAVHL TAV HAVALIMANLARI
197,40
66.015.277,10
1,60
10:32

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
76,65
295.236.541,60
0,97
10:32

T

TDGYO TREND GMYO
15,07
9.171.041,54
0,53
10:31

T

TEKTU TEK-ART TURIZM
3,71
10.538.832,39
1,64
10:32

T

TERA YATIRIM MENKUL DEGERLER
42,72
3.163.824,28
1,96
10:31

T

TETMT TETAMAT GIDA
12.242,50
3.178.105,00
1,60
10:31

T

TEZOL EUROPAP KAGIT
22,36
9.957.938,50
0,63
10:32

T

TGSAS TGS DIS TICARET
82,40
21.197.084,65
7,78
10:32

T

THYAO TURK HAVA YOLLARI
306,00
2.640.290.970,75
1,07
10:32

T

TKFEN TEKFEN HOLDING
45,00
65.339.612,00
0,31
10:32

T

TKNSA TEKNOSA IC VE DIS TICARET
40,62
17.018.094,18
0,45
10:32

T

TLMAN TRABZON LIMAN
136,10
16.634.252,70
1,49
10:32

T

TMPOL TEMAPOL POLIMER PLASTIK
103,50
8.415.858,60
1,57
10:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,20
104.927.974,50
0,65
10:32

T

TNZTP TAPDI TINAZTEPE
62,40
4.986.284,00
0,24
10:32

T

TOASO TOFAS OTO. FAB.
265,00
203.046.811,50
0,38
10:32

T

TRCAS TURCAS PETROL
27,44
3.457.514,42
0,22
10:31

T

TRGYO TORUNLAR GMYO
46,06
21.236.392,36
0,04
10:31

T

TRILC TURK ILAC SERUM
22,64
48.121.504,12
1,25
10:32

T

TSGYO TSKB GMYO
12,36
2.061.088,15
0,24
10:32

T

TSKB T.S.K.B.
9,50
29.170.572,71
1,93
10:31

T

TSPOR TRABZONSPOR SPORTIF
1,84
95.760.722,29
2,13
10:32

T

TTKOM TURK TELEKOM
38,64
191.325.948,60
0,63
10:32

T

TTRAK TURK TRAKTOR
904,00
47.963.711,50
0,22
10:32

T

TUCLK TUGCELIK
11,57
4.731.005,16
1,58
10:31

T

TUKAS
8,51
34.084.795,08
1,43
10:32

T

TUPRS TUPRAS
190,80
677.785.407,60
1,22
10:32

T

TUREX TUREKS TURIZM TASIMACILIK
49,56
5.327.555,00
2,27
10:31

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
4.245.080,50
0,48
10:31

T

TURSG TURKIYE SIGORTA
61,85
20.965.763,75
1,67
10:32

U

UFUK YATIRIM
480,00
7.788.254,00
1,48
10:31

U

ULAS LAR TURIZM YAT.
31,52
20.953.125,04
9,98
10:32

U

ULKER BISKUVI
113,00
56.584.177,20
0,89
10:32

U

ULUFA ULUSAL FAKTORING
14,55
9.291.064,37
2,11
10:32

U

ULUSE ULUSOY ELEKTRIK
185,50
9.627.953,20
0,11
10:31

U

ULUUN ULUSOY UN SANAYI
29,46
13.892.942,66
2,94
10:32

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,38
3.556.544,37
0,39
10:31

U

USAK SERAMIK
9,95
3.430.603,06
0,20
10:31

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,84
394.873.480,31
5,56
10:32

V

VAKFN VAKIF FIN. KIR.
3,36
38.026.022,12
3,38
10:31

V

VAKKO TEKSTIL
90,00
13.382.257,80
2,04
10:32

V

VANGD VANET GIDA
24,18
28.693.805,32
3,69
10:32

V

VBTYZ VBT YAZILIM
38,94
105.834.524,76
6,16
10:32

V

VERTU VERUSATURK GIRISIM
49,46
11.202.952,72
1,10
10:32

V

VERUS A HOLDING
272,00
3.716.115,75
0,18
10:31

V

VESBE VESTEL BEYAZ ESYA
21,86
24.756.303,40
0,83
10:32

V

VESTL VESTEL
87,75
80.711.948,85
1,04
10:32

V

VKFYO VAKIF YAT. ORT.
22,80
1.600.128,48
0,97
10:31

V

VKGYO VAKIF GMYO
1,98
18.474.010,33
1,54
10:31

V

VKING VIKING KAGIT
51,55
66.152.768,37
9,91
10:31

V

VRGYO VERA KONSEPT GMYO
36,10
23.833.231,20
0,22
10:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
400,75
17.248.229,00
1,71
10:32

Y

YATAS
31,34
22.915.443,24
0,58
10:32

Y

YAYLA EN. UR. TUR. VE INS
21,28
13.973.511,12
3,36
10:32

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
216,60
90.855.513,90
1,31
10:32

Y

YESIL YATIRIM HOLDING
4,70
46.253.230,10
9,81
10:32

Y

YGGYO YENI GIMAT GMYO
43,72
1.466.011,86
0,82
10:32

Y

YGYO YESIL GMYO
6,82
4.516.326,76
10,00
10:30

Y

YKBNK YAPI VE KREDI BANK.
30,86
647.111.142,88
0,92
10:32

Y

YKSLN YUKSELEN CELIK
22,24
3.972.976,42
0,27
10:31

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,65
15.960.344,95
0,20
10:32

Y

YYAPI YESIL YAPI
4,47
43.655.151,78
9,83
10:32

Y

YYLGD YAYLA GIDA
14,15
38.058.358,74
3,36
10:32

Z

ZEDUR ENERJI
86,60
10.862.482,15
3,10
10:31

Z

ZOREN ZORLU ENERJI
6,44
647.699.293,90
3,04
10:32

Z

ZRGYO ZIRAAT GMYO
7,04
3.291.410,64
0,57
10:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.