DOLAR

32,5178$% -0.08

EURO

34,9460€% 0.24

GRAM ALTIN

2.431,36%0,35

ÇEYREK ALTIN

4.053,00%-0,61

BİST100

9.812,57%0,93

BİTCOİN

2083188฿%-3.76938

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,04
60.250.977,06
0,58
15:33

A

ACSEL ACIPAYAM SELULOZ
163,60
21.828.807,60
0,49
15:33

A

ADEL KALEMCILIK
702,00
173.149.997,50
2,02
15:33

A

ADESE GAYRIMENKUL
2,37
117.931.978,38
0,00
15:33

A

ADGYO ADRA GMYO
29,86
28.418.204,32
0,47
15:33

A

AEFES ANADOLU EFES
180,00
383.507.989,90
2,04
15:33

A

AFYON CIMENTO
14,82
92.432.610,40
0,00
15:33

A

AGESA HAYAT EMEKLILIK
79,50
30.440.337,00
3,34
15:33

A

AGHOL ANADOLU GRUBU HOLDING
314,50
211.813.272,75
2,69
15:33

A

AGROT ECH TEKNOLOJI
33,06
232.485.761,04
1,31
15:33

A

AGYO ATAKULE GMYO
9,10
10.828.462,39
0,89
15:32

A

AHGAZ AHLATCI DOGALGAZ
13,17
96.915.725,76
0,98
15:33

A

AKBNK AKBANK
58,95
3.071.967.821,90
2,24
15:33

A

AKCNS AKCANSA
143,60
94.254.231,20
0,77
15:33

A

AKENR AK ENERJI
24,38
461.446.115,48
8,74
15:33

A

AKFGY AKFEN GMYO
2,26
197.558.903,66
1,35
15:33

A

AKFYE AKFEN YEN. ENERJI
24,90
150.372.856,54
2,73
15:33

A

AKGRT AKSIGORTA
7,24
286.224.521,36
2,82
15:33

A

AKMGY AKMERKEZ GMYO
329,50
53.784.095,25
1,70
15:33

A

AKSA
102,70
102.895.351,20
1,99
15:33

A

AKSEN AKSA ENERJI
38,54
240.580.619,84
3,44
15:33

A

AKSGY AKIS GMYO
16,26
74.294.115,64
1,18
15:33

A

AKSUE AKSU ENERJI
15,30
56.411.802,29
1,61
15:33

A

AKYHO AKDENIZ YATIRIM HOLDING
7,05
78.807.215,11
2,32
15:33

A

ALARK O HOLDING
116,00
696.935.584,70
1,58
15:33

A

ALBRK ALBARAKA TURK
4,69
82.074.191,61
2,29
15:33

A

ALCAR ALARKO CARRIER
1.405,00
59.403.939,00
1,59
15:33

A

ALCTL ALCATEL LUCENT TELETAS
118,80
89.467.197,80
2,77
15:33

A

ALFAS ALFA SOLAR ENERJI
92,60
161.524.897,45
0,11
15:33

A

ALGYO ALARKO GMYO
44,48
39.747.157,70
0,27
15:33

A

ALKA ALKIM KAGIT
28,60
36.655.710,08
2,44
15:33

A

ALKIM KIMYA
35,58
52.689.380,20
4,71
15:33

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
10.699.836,85
0,92
15:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
364.022.328,38
0,08
15:33

A

ALVES KABLO
55,90
251.961.065,15
0,18
15:33

A

ANELE ANEL ELEKTRIK
21,48
35.031.488,48
6,34
15:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,95
20.395.721,22
0,57
15:33

A

ANHYT ANADOLU HAYAT EMEK.
54,00
35.741.544,55
2,70
15:33

A

ANSGR ANADOLU SIGORTA
87,15
132.320.389,55
1,41
15:33

A

ARASE DOGU ARAS ENERJI
72,40
115.164.786,55
0,98
15:33

A

ARCLK ARCELIK
169,60
871.694.262,70
4,63
15:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,92
176.206.533,60
0,65
15:33

A

ARENA BILGISAYAR
51,00
25.405.129,35
0,39
15:33

A

ARSAN TEKSTIL
15,85
55.471.679,08
2,76
15:33

A

ARTMS ARTEMIS HALI
52,20
70.076.341,85
3,42
15:33

A

ARZUM EV ALETLERI
45,44
31.180.177,70
0,58
15:33

A

ASELS AN
58,50
1.329.284.005,55
0,34
15:33

A

ASGYO ASCE GMYO
14,46
58.573.162,99
2,34
15:33

A

ASTOR ENERJI
94,70
590.512.592,30
0,21
15:33

A

ASUZU ANADOLU ISUZU
111,10
394.382.990,40
1,28
15:33

A

ATAGY ATA GMYO
15,08
12.711.245,06
4,00
15:32

A

ATAKP ATAKEY PATATES
48,12
115.828.311,74
1,82
15:33

A

ATATP ATP YAZILIM
153,70
174.313.625,00
4,06
15:33

A

ATEKS AKIN TEKSTIL
158,50
9.115.100,20
2,16
15:33

A

ATLAS YAT. ORT.
6,27
13.705.281,08
0,48
15:33

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,70
4.846.460,86
0,46
15:32

A

AVHOL AVRUPA YATIRIM HOLDING
46,60
63.616.855,36
3,08
15:33

A

AVOD A.V.O.D GIDA VE TARIM
3,60
27.046.597,32
1,41
15:33

A

AVPGY AVRUPAKENT GMYO
42,52
79.901.833,38
1,19
15:33

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.261.165,01
9,95
15:33

A

AYCES ALTINYUNUS CESME
739,00
39.825.606,00
1,53
15:33

A

AYDEM ENERJI
28,64
62.863.503,08
0,14
15:33

A

AYEN ENERJI
31,56
311.942.141,66
3,95
15:33

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,50
64.661.173,20
0,17
15:33

A

AZTEK TEKNOLOJI
105,80
58.882.102,70
0,09
15:33

B

BAGFS BAGFAS
24,90
35.752.456,24
2,05
15:33

B

BAKAB BAK AMBALAJ
54,40
9.249.076,75
1,63
15:33

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,50
38.344.028,40
0,17
15:33

B

BARMA BAREM AMBALAJ
20,86
20.419.054,14
0,48
15:31

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
13.347.731,38
0,20
15:33

B

BAYRK BAYRAK TABAN SANAYI
60,20
170.356.305,45
5,80
15:33

B

BEGYO BATI EGE GMYO
5,01
123.295.951,61
1,21
15:33

B

BERA HOLDING
19,88
202.226.727,66
0,91
15:33

B

BEYAZ FILO
28,68
51.877.004,14
5,29
15:33

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
64.424.667,00
0,39
15:33

B

BIENY BIEN YAPI URUNLERI
42,34
54.982.677,84
0,86
15:33

B

BIGCH BUYUK SEFLER EFS
35,22
11.027.781,84
2,00
15:32

B

BIMAS BIM MAGAZALAR
374,75
1.009.273.858,50
1,83
15:33

B

BINHO 1000 YATIRIMLAR HOL.
472,25
254.789.363,75
1,18
15:33

B

BIOEN BIOTREND CEVRE VE ENERJI
19,25
108.342.303,79
0,26
15:33

B

BIZIM MAGAZALARI
39,12
17.137.264,10
1,45
15:33

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
163.487.817,85
9,94
15:33

B

BLCYT BILICI YATIRIM
20,20
72.982.038,53
7,79
15:33

B

BMSCH BMS CELIK HASIR
24,62
10.727.525,70
0,41
15:32

B

BMSTL BMS BIRLESIK METAL
33,48
15.373.534,50
1,70
15:32

B

BNTAS BANTAS AMBALAJ
12,85
28.875.977,17
0,77
15:33

B

BOBET BOGAZICI BETON SANAYI
35,78
75.768.056,78
0,22
15:33

B

BORLS BORLEASE OTOMOTIV
33,74
64.753.636,74
1,75
15:33

B

BORSK BOR SEKER
36,88
329.840.697,20
1,04
15:33

B

BOSSA
11,99
19.721.901,22
2,57
15:33

B

BRISA
121,80
37.681.464,00
1,16
15:33

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,16
24.677.720,78
3,19
15:33

B

BRKVY BIRIKIM VARLIK YONETIM
169,20
30.171.504,10
1,32
15:33

B

BRLSM BIRLESIM MUHENDISLIK
28,08
118.593.740,80
2,26
15:33

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
159.521.406,50
0,08
15:33

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
150.140.120,00
0,16
15:33

B

BSOKE BATISOKE CIMENTO
24,26
76.545.104,50
5,90
15:33

B

BTCIM BATI CIMENTO
135,30
143.648.343,60
0,59
15:33

B

BUCIM BURSA CIMENTO
8,39
112.496.965,33
2,57
15:33

B

BURCE LIK
282,75
182.026.029,25
9,38
15:33

B

BURVA BURCELIK VANA
186,90
96.995.757,90
4,36
15:33

B

BVSAN BULBULOGLU VINC
111,20
54.425.487,90
0,63
15:33

B

BYDNR BAYDONER RESTORANLARI
30,52
13.763.646,22
0,26
15:32

C

CANTE CAN2 TERMIK
18,76
256.249.920,08
0,21
15:33

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,45
80.297.951,05
1,59
15:33

C

CCOLA COCA COLA ICECEK
682,50
223.982.065,50
1,71
15:33

C

CELHA CELIK HALAT
33,36
30.747.629,50
1,30
15:33

C

CEMAS DOKUM
3,36
60.811.866,68
1,51
15:33

C

CEMTS CEMTAS
11,27
149.871.316,00
4,16
15:33

C

CEOEM CEO EVENT MEDYA
18,20
10.912.182,59
1,51
15:33

C

CIMSA
32,14
161.909.954,28
0,50
15:33

C

CLEBI CELEBI
1.695,00
143.810.662,00
0,89
15:33

C

CMBTN CIMBETON
4.060,00
177.341.525,00
1,82
15:33

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,50
487.014.067,45
2,41
15:33

C

COSMO S YAT. HOLDING
138,40
19.901.651,80
4,02
15:32

C

CRDFA CREDITWEST FAKTORING
12,59
626.677.064,64
4,92
15:33

C

CRFSA CARREFOURSA
146,40
40.312.880,00
1,04
15:33

C

CUSAN CUHADAROGLU METAL
25,92
32.555.664,02
0,46
15:33

C

CVKMD CVK MADEN
438,75
383.359.797,50
3,11
15:33

C

CWENE CW ENERJI
300,75
180.295.951,00
0,42
15:33

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.410.606,38
9,98
15:32

D

DAGI GIYIM
8,37
7.563.266,15
1,45
15:33

D

DAPGM DAP GAYRIMENKUL
34,84
72.882.225,08
0,40
15:33

D

DARDL DARDANEL
7,31
70.963.325,74
5,79
15:33

D

DENGE HOLDING
2,67
37.425.053,74
0,38
15:33

D

DERHL DERLUKS YATIRIM HOLDING
10,03
19.063.146,02
0,91
15:32

D

DERIM OD
47,52
13.916.381,54
0,04
15:31

D

DESA DERI
29,20
25.910.500,56
1,62
15:33

D

DESPC DESPEC BILGISAYAR
53,20
32.513.942,05
1,48
15:33

D

DEVA HOLDING
72,40
33.546.222,50
0,55
15:33

D

DGATE DATAGATE BILGISAYAR
48,74
34.422.765,20
3,49
15:33

D

DGGYO DOGUS GMYO
34,64
9.171.089,52
0,35
15:33

D

DGNMO DOGANLAR MOBILYA
12,64
23.235.710,05
0,56
15:33

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,58
13.159.083,80
4,25
15:33

D

DMRGD DMR UNLU MAMULLER
16,18
50.476.765,67
1,04
15:33

D

DMSAS DEMISAS DOKUM
7,06
13.506.798,01
1,53
15:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,36
41.214.333,38
3,26
15:33

D

DOAS DOGUS OTOMOTIV
312,25
976.854.019,75
1,54
15:33

D

DOBUR DOGAN BURDA
168,70
89.557.030,30
4,14
15:33

D

DOCO DO-CO
5.017,50
39.390.052,50
3,51
15:33

D

DOFER YAPI MALZEMELERI
37,80
44.811.414,20
0,42
15:33

D

DOGUB DOGUSAN
22,42
18.025.081,24
1,92
15:32

D

DOHOL DOGAN HOLDING
14,18
771.690.639,66
3,28
15:33

D

DOKTA S DOKUMCULUK
35,40
12.030.575,64
0,23
15:33

D

DURDO DURAN DOGAN BASIM
16,53
14.337.317,27
1,29
15:32

D

DYOBY DYO BOYA
50,65
41.407.803,10
0,78
15:33

D

DZGYO DENIZ GMYO
4,92
15.457.465,26
1,01
15:33

E

EBEBK EBEBEK MAGAZACILIK
49,42
39.694.780,98
1,06
15:33

E

ECILC ECZACIBASI ILAC
50,45
112.038.072,55
0,59
15:33

E

ECZYT ECZACIBASI YATIRIM
232,40
62.062.559,10
0,68
15:33

E

EDATA E-DATA TEKNOLOJI
22,34
49.822.193,56
0,45
15:33

E

EDIP GAYRIMENKUL
26,12
20.094.403,32
9,93
15:33

E

EGEEN EGE ENDUSTRI
16.172,50
142.180.720,00
0,33
15:32

E

EGEPO NASMED L
20,88
39.733.055,76
3,69
15:33

E

EGGUB EGE GUBRE
45,24
12.712.397,88
0,76
15:32

E

EGPRO EGE PROFIL
206,50
36.015.549,40
0,29
15:33

E

EGSER EGE SERAMIK
3,85
10.138.012,16
1,58
15:33

E

EKGYO EMLAK KONUT GMYO
9,31
1.289.023.681,54
0,65
15:33

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,34
101.755.717,76
0,33
15:33

E

EKSUN GIDA
66,05
132.444.367,00
2,09
15:33

E

ELITE NATUREL ORGANIK GIDA
49,92
71.263.086,17
4,39
15:33

E

EMKEL EMEK ELEKTRIK
15,18
35.180.008,88
1,34
15:33

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
172,80
109.077.506,80
1,35
15:33

E

ENJSA ENERJISA ENERJI
64,70
185.758.334,75
1,97
15:33

E

ENKAI ENKA INSAAT
37,10
761.938.000,24
2,60
15:33

E

ENSRI ENSARI DERI
26,92
174.128.202,82
7,08
15:33

E

ENTRA IC ENTERRA YEN. ENERJI
12,86
1.486.557.472,98
1,30
15:33

E

EPLAS EGT
6,83
17.341.956,50
1,87
15:33

E

ERBOS AN
259,00
25.859.089,25
0,39
15:33

E

ERCB ERCIYAS CELIK BORU
142,60
89.860.450,80
0,42
15:33

E

EREGL I DEMIR CELIK
41,88
1.984.308.852,86
0,43
15:33

E

ERSU GIDA
45,76
31.702.627,00
3,76
15:33

E

ESCAR FILO
275,50
23.612.173,25
1,61
15:33

E

ESCOM ESCORT TEKNOLOJI
75,60
28.213.724,05
0,67
15:33

E

ESEN BOGA ELEKTRIK
22,36
219.859.218,08
4,49
15:33

E

ETILR ETILER GIDA
21,16
24.186.932,26
1,86
15:32

E

ETYAT EURO TREND YAT. ORT.
16,34
11.361.076,33
5,42
15:33

E

EUHOL EURO YATIRIM HOLDING
3,28
76.598.767,98
2,18
15:33

E

EUKYO EURO KAPITAL YAT. ORT.
25,32
7.594.090,74
5,85
15:33

E

EUPWR EUROPOWER ENERJI
153,00
159.413.538,40
0,00
15:33

E

EUREN EUROPEN ENDUSTRI
15,45
91.790.711,91
0,39
15:33

E

EUYO EURO YAT. ORT.
17,09
7.552.886,82
3,58
15:33

E

EYGYO EYG GMYO
10,25
18.784.343,49
1,49
15:32

F

FADE GIDA
18,53
37.927.092,70
1,76
15:33

F

FENER BAHCE FUTBOL
88,30
150.600.855,60
0,79
15:33

F

FLAP KONGRE TOPLANTI HIZ.
9,75
27.072.805,80
0,51
15:33

F

FMIZP F-M IZMIT PISTON
334,25
27.110.531,75
0,67
15:33

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,70
25.883.084,59
1,89
15:33

F

FORTE BILGI ILETISIM
71,75
48.925.271,90
1,41
15:33

F

FRIGO PAK GIDA
7,89
11.919.367,57
0,50
15:33

F

FROTO FORD OTOSAN
1.101,00
578.839.430,00
0,36
15:33

F

FZLGY FUZUL GMYO
11,98
31.542.659,11
0,34
15:33

G

GARAN TI BANKASI
78,30
872.221.595,55
1,76
15:33

G

GARFA GARANTI FAKTORING
197,50
77.356.005,10
4,13
15:33

G

GEDIK Y. MEN. DEG.
14,93
8.414.372,36
0,20
15:31

G

GEDZA GEDIZ AMBALAJ
28,76
27.056.660,12
0,07
15:31

G

GENIL GEN ILAC
57,65
31.897.561,35
0,52
15:33

G

GENTS GENTAS
8,78
21.992.290,10
2,01
15:33

G

GEREL GERSAN ELEKTRIK
41,98
117.804.522,36
3,20
15:33

G

GESAN GIRISIM ELEKTRIK SANAYI
74,95
226.344.711,85
0,20
15:33

G

GIPTA OFIS KIRTASIYE
46,50
57.606.751,00
1,98
15:33

G

GLBMD GLOBAL MEN. DEG.
39,20
7.336.446,26
0,51
15:32

G

GLCVY GELECEK VARLIK YONETIMI
48,36
28.603.824,08
0,25
15:33

G

GLRYH GULER YAT. HOLDING
12,34
16.380.842,29
0,16
15:33

G

GLYHO GLOBAL YAT. HOLDING
14,32
113.403.746,25
0,56
15:33

G

GMTAS GIMAT MAGAZACILIK
7,99
7.710.513,41
0,75
15:32

G

GOKNR GOKNUR GIDA
24,80
136.267.044,14
9,93
15:33

G

GOLTS GOLTAS CIMENTO
574,50
369.637.582,00
2,77
15:33

G

GOODY GOOD-YEAR
21,38
17.040.841,88
0,47
15:33

G

GOZDE GIRISIM
23,06
31.544.757,66
0,70
15:33

G

GRNYO GARANTI YAT. ORT.
10,18
36.059.010,91
1,17
15:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,80
76.324.119,95
0,16
15:32

G

GRTRK GRAINTURK TARIM
73,70
77.634.435,10
4,02
15:33

G

GSDDE GSD DENIZCILIK
10,13
29.039.095,36
2,12
15:31

G

GSDHO GSD HOLDING
4,49
92.489.558,01
1,81
15:33

G

GSRAY GALATASARAY SPORTIF
9,41
563.869.042,92
0,11
15:33

G

GUBRF GUBRE FABRIK.
158,70
1.153.884.261,90
1,47
15:33

G

GWIND GALATA WIND ENERJI
28,14
339.936.511,82
6,19
15:33

G

GZNMI GEZINOMI SEYAHAT
40,26
7.315.843,02
1,71
15:33

H

HALKB T. HALK BANKASI
15,78
1.332.054.677,39
2,83
15:33

H

HATEK HATAY TEKSTIL
14,19
22.890.067,12
1,21
15:33

H

HATSN HATSAN GEMI
68,00
283.594.462,70
4,49
15:33

H

HDFGS HEDEF GIRISIM
2,08
29.789.365,76
0,97
15:33

H

HEDEF HOLDING
24,46
8.010.611,92
1,33
15:33

H

HEKTS HEKTAS
15,37
308.433.492,81
0,26
15:33

H

HKTM HIDROPAR HAREKET KONTROL
23,40
111.875.946,88
0,60
15:33

H

HLGYO HALK GMYO
2,96
41.139.633,66
1,02
15:33

H

HTTBT HITIT BILGISAYAR
72,15
7.708.165,40
0,48
15:31

H

HUBVC HUB GIRISIM
12,43
27.761.520,74
0,00
15:33

H

HUNER HUN YENILENEBILIR ENERJI
7,02
139.961.519,59
2,78
15:33

H

HURGZ HURRIYET GZT.
4,65
25.986.373,84
1,06
15:33

I

ICBCT ICBC TURKEY BANK
16,10
17.574.196,47
2,78
15:33

I

ICUGS ICU GIRISIM
17,15
21.981.454,16
6,32
15:33

I

IDGYO IDEALIST GMYO
6,82
8.404.631,78
4,62
15:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
30.671.012,00
1,55
15:33

I

IHAAS IHLAS HABER AJANSI
13,68
7.838.702,70
1,03
15:33

I

IHEVA IHLAS EV ALETLERI
2,48
22.247.926,08
0,81
15:32

I

IHGZT IHLAS GAZETECILIK
1,24
47.533.835,19
0,00
15:33

I

IHLAS HOLDING
1,12
85.125.763,89
2,75
15:33

I

IHLGM IHLAS GAYRIMENKUL
1,52
45.280.341,29
2,01
15:33

I

IHYAY IHLAS YAYIN HOLDING
3,09
7.783.593,46
0,98
15:33

I

IMASM IMAS MAKINA
17,05
136.611.761,39
0,93
15:33

I

INDES INDEKS BILGISAYAR
9,47
85.430.089,46
0,32
15:33

I

INFO YATIRIM
11,65
15.859.516,95
0,34
15:33

I

INGRM INGRAM BILISIM
596,50
26.026.313,50
1,02
15:33

I

INTEM A
296,25
18.794.411,75
0,59
15:33

I

INVEO YATIRIM HOLDING
48,94
74.353.886,88
3,47
15:33

I

INVES TCO HOLDING
314,75
10.152.766,25
0,32
15:32

I

IPEKE IPEK DOGAL ENERJI
39,84
156.032.227,12
1,12
15:33

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,83
3.455.889.729,28
1,16
15:33

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
72.668.037,12
0,06
15:33

I

ISFIN IS FIN.KIR.
12,02
94.764.705,53
0,17
15:33

I

ISGSY IS GIRISIM
33,68
116.115.909,58
0,24
15:33

I

ISGYO IS GMYO
15,63
77.727.737,59
0,45
15:33

I

ISKPL ISIK PLASTIK
8,57
23.724.423,86
0,23
15:33

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,22
246.147.277,22
3,04
15:33

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
12.149.017,32
1,82
15:33

I

ISYAT IS YAT. ORT.
11,03
20.126.194,23
0,54
15:33

I

IZENR IZDEMIR ENERJI
27,26
62.975.260,96
0,07
15:33

I

IZFAS IZMIR FIRCA
20,50
32.417.329,92
0,00
15:33

I

IZINV IZ YATIRIM HOLDING
62,50
34.687.544,95
1,30
15:33

I

IZMDC IZMIR DEMIR CELIK
7,40
60.058.405,70
0,94
15:33

J

JANTS A JANT SANAYI
325,00
260.680.924,25
1,66
15:33

K

KAPLM KAPLAMIN
179,50
20.025.988,00
9,05
15:33

K

KAREL ELEKTRONIK
15,27
36.688.584,42
1,42
15:33

K

KARSN KARSAN OTOMOTIV
13,54
1.214.453.978,24
1,58
15:33

K

KARTN KARTONSAN
132,40
69.760.178,70
1,38
15:33

K

KARYE KARTAL YEN. ENERJI
39,40
52.556.665,34
1,81
15:33

K

KATMR KATMERCILER EKIPMAN
2,27
54.059.992,12
0,89
15:33

K

KAYSE RI SEKER FABRIKASI
30,20
62.737.246,36
1,34
15:33

K

KBORU KUZEY BORU
107,00
128.507.747,70
0,37
15:33

K

KCAER KOCAER CELIK
56,70
313.251.101,30
0,35
15:33

K

KCHOL KOC HOLDING
215,10
2.003.240.537,00
1,46
15:33

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,69
22.763.655,20
0,80
15:33

K

KFEIN KAFEIN YAZILIM
144,50
212.921.917,10
2,48
15:33

K

KGYO KORAY GMYO
37,60
5.874.521,54
0,16
15:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
24.825.250,11
2,28
15:33

K

KLGYO KILER GMYO
6,77
1.028.026.702,17
9,72
15:33

K

KLKIM KALEKIM KIMYEVI MADDELER
25,86
36.513.841,90
0,08
15:33

K

KLMSN KLIMASAN KLIMA
31,80
18.321.743,28
0,56
15:33

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,60
54.187.599,14
3,78
15:32

K

KLSER KALESERAMIK
59,30
70.979.317,35
0,25
15:33

K

KLSYN KOLEKSIYON MOBILYA
6,50
12.684.066,61
0,46
15:33

K

KMPUR KIMTEKS POLIURETAN
66,30
58.607.553,25
0,90
15:33

K

KNFRT KONFRUT GIDA
11,93
29.540.869,33
1,97
15:33

K

KONKA KONYA KAGIT
54,70
117.679.071,75
2,15
15:33

K

KONTR OLMATIK TEKNOLOJI
235,40
521.767.885,20
0,86
15:33

K

KONYA CIMENTO
11.380,00
205.794.807,50
0,77
15:33

K

KOPOL KOZA POLYESTER
46,70
21.546.625,96
0,43
15:33

K

KORDS A TEKNIK TEKSTIL
94,85
48.765.294,90
0,11
15:33

K

KOZAA KOZA MADENCILIK
51,40
400.453.801,60
1,88
15:33

K

KOZAL KOZA ALTIN
23,10
963.451.491,16
0,87
15:33

K

KRDMA KARDEMIR (A)
20,08
26.417.795,84
0,10
15:33

K

KRDMB KARDEMIR (B)
19,10
18.235.947,38
0,37
15:33

K

KRDMD KARDEMIR (D)
25,54
1.038.780.840,36
1,11
15:33

K

KRGYO KORFEZ GMYO
24,90
19.185.944,84
3,15
15:33

K

KRONT KRON TEKNOLOJI
25,08
15.627.297,84
1,13
15:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
21.868.463,64
1,79
15:32

K

KRSTL KRISTAL KOLA
8,75
29.545.134,23
0,81
15:33

K

KRTEK KARSU TEKSTIL
39,30
22.630.013,50
1,29
15:31

K

KRVGD KERVAN GIDA
31,36
27.868.164,30
0,97
15:30

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,00
197.646.334,90
9,34
15:33

K

KTSKR KUTAHYA SEKER FABRIKASI
73,75
25.722.275,00
0,41
15:33

K

KUTPO KUTAHYA PORSELEN
111,60
70.522.928,00
2,29
15:33

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,50
30.524.962,99
0,64
15:33

K

KZBGY KIZILBUK GYO
23,84
78.139.593,60
6,05
15:33

K

KZGYO KUZUGRUP GMYO
25,38
50.237.775,52
2,16
15:33

L

LIDER LDR TURIZM
66,30
19.192.848,65
0,45
15:33

L

LIDFA LIDER FAKTORING
9,09
137.297.001,82
2,78
15:33

L

LINK BILGISAYAR
456,75
45.331.285,00
0,71
15:33

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
16.365.357,75
2,41
15:32

L

LMKDC LIMAK DOGU ANADOLU
26,32
153.207.117,30
0,83
15:33

L

LOGO YAZILIM
92,15
52.421.022,90
3,51
15:33

L

LRSHO LORAS HOLDING
3,04
171.011.853,80
0,00
15:32

L

LUKSK LUKS KADIFE
116,00
18.128.510,10
0,69
15:33

M

MAALT MARMARIS ALTINYUNUS
1.231,00
24.409.824,00
1,83
15:33

M

MACKO LIK INTERNET HIZMETLERI
90,45
40.751.239,30
0,39
15:33

M

MAGEN MARGUN ENERJI
23,10
164.025.488,10
10,00
15:33

M

MAKIM MAKINE
27,70
15.900.631,68
1,54
15:33

M

MAKTK MAKINA TAKIM
6,82
21.569.766,08
1,16
15:33

M

MANAS ENERJI YONETIMI
11,48
145.878.671,15
4,08
15:33

M

MARBL TUREKS TURUNC MADENCILIK
18,89
69.644.734,43
2,66
15:33

M

MARKA YATIRIM HOLDING
98,35
13.960.524,20
2,43
15:33

M

MARTI OTEL
4,33
95.751.720,41
5,10
15:33

M

MAVI GIYIM
86,85
194.395.705,50
0,23
15:33

M

MEDTR MEDITERA TIBBI MALZEME
32,48
10.162.192,72
1,58
15:33

M

MEGAP MEGA POLIETILEN
5,23
45.252.787,62
4,60
15:33

M

MEGMT MEGA METAL
47,04
242.940.246,76
0,86
15:33

M

MEKAG MEKA BETON
62,20
45.867.180,30
1,22
15:33

M

MEPET METRO PETROL VE TESISLERI
12,41
6.522.024,24
0,00
15:33

M

MERCN MERCAN KIMYA
13,18
17.599.994,18
1,70
15:33

M

MERIT TURIZM
123,00
31.566.080,10
3,98
15:33

M

MERKO GIDA
14,73
24.298.587,21
1,31
15:33

M

METRO HOLDING
2,88
26.592.879,01
0,35
15:32

M

METUR METEMTUR YATIRIM
15,40
97.460.591,93
6,94
15:33

M

MGROS MIGROS TICARET
441,25
739.571.010,25
3,10
15:33

M

MHRGY MHR GMYO
5,02
26.035.187,45
0,00
15:33

M

MIATK MIA TEKNOLOJI
61,50
397.745.020,65
0,33
15:33

M

MIPAZ MILPA
96,00
62.394.627,90
0,00
15:33

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,84
32.246.923,32
1,38
15:33

M

MNDTR MONDI TURKEY
7,01
17.112.499,08
0,57
15:33

M

MOBTL MOBILTEL ILETISIM
7,71
243.364.476,81
4,90
15:33

M

MOGAN ENERJI
16,10
303.254.494,89
0,19
15:33

M

MPARK MLP SAGLIK
225,60
131.185.243,30
2,55
15:33

M

MRGYO MARTI GMYO
6,25
230.245.819,51
9,84
15:33

M

MRSHL MARSHALL
2.135,00
53.223.289,00
0,42
15:33

M

MSGYO MISTRAL GMYO
14,35
18.480.096,98
2,57
15:33

M

MTRKS MATRIKS BILGI DAGITIM
62,15
28.355.478,75
3,27
15:33

M

MTRYO METRO YAT. ORT.
9,00
4.638.014,35
0,22
15:33

M

MZHLD MAZHAR ZORLU HOLDING
8,64
7.908.087,18
0,12
15:33

N

NATEN NATUREL ENERJI
59,65
376.902.226,20
8,06
15:33

N

NETAS TELEKOM.
98,85
213.134.119,00
2,13
15:33

N

NIBAS NIGBAS NIGDE BETON
21,52
13.540.109,74
0,65
15:32

N

NTGAZ NATURELGAZ
20,02
59.013.297,32
2,40
15:33

N

NTHOL NET HOLDING
30,02
50.928.074,46
1,97
15:33

N

NUGYO NUROL GMYO
7,83
57.182.167,49
4,40
15:33

N

NUHCM NUH CIMENTO
285,25
29.533.458,50
0,09
15:33

O

OBAMS OBA MAKARNACILIK
42,46
238.064.538,02
0,09
15:33

O

OBASE BILGISAYAR
54,55
74.038.735,50
0,09
15:32

O

ODAS ELEKTRIK
9,41
620.717.225,16
2,28
15:33

O

ODINE TEKNOLOJI
89,15
957.390.058,30
3,10
15:33

O

OFSYM OFIS YEM GIDA
46,48
22.172.422,52
0,39
15:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,80
49.580.472,40
0,95
15:33

O

ORCAY ORTAKOY CAY SANAYI
12,29
46.302.937,22
2,16
15:33

O

ORGE ENERJI ELEKTRIK
71,70
68.637.424,95
0,69
15:33

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
209,90
15.263.165,10
1,40
15:33

O

OSTIM ENDUSTRIYEL YAT
6,29
28.909.791,26
1,78
15:33

O

OTKAR OTOKAR
491,00
76.898.896,50
0,72
15:33

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,70
240.150.625,65
1,03
15:33

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,09
18.816.282,08
0,82
15:33

O

OYYAT OYAK YATIRIM MENKUL
45,04
6.194.296,04
0,18
15:33

O

OZGYO OZDERICI GMYO
6,15
49.755.866,67
0,65
15:33

O

OZKGY OZAK GMYO
8,84
85.043.078,29
2,20
15:33

O

OZRDN OZERDEN AMBALAJ
60,90
6.095.714,45
0,98
15:33

O

OZSUB OZSU BALIK
34,18
41.680.569,94
2,34
15:33

P

PAGYO PANORA GMYO
38,54
6.264.515,32
1,63
15:30

P

PAMEL ELEKTRIK
134,60
21.578.194,10
0,37
15:33

P

PAPIL ON SAVUNMA
157,00
103.751.380,80
2,48
15:33

P

PARSN PARSAN
109,10
26.414.333,30
1,18
15:33

P

PASEU PASIFIK EURASIA LOJISTIK
66,50
123.622.136,50
0,30
15:33

P

PATEK PASIFIK TEKNOLOJI
107,30
201.800.763,00
2,45
15:33

P

PCILT PC ILETISIM MEDYA
12,97
16.984.903,34
1,37
15:33

P

PEGYO PERA GMYO
22,92
62.945.024,94
2,41
15:33

P

PEKGY PEKER GMYO
8,05
310.560.455,92
5,92
15:33

P

PENGD PENGUEN GIDA
7,96
137.832.806,78
8,72
15:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
41.840.354,80
1,42
15:33

P

PETKM PETKIM
20,46
954.145.808,22
0,99
15:33

P

PETUN PINAR ET VE UN
89,25
25.579.696,85
2,29
15:31

P

PGSUS PEGASUS
968,00
2.364.425.514,50
0,00
15:33

P

PINSU PINAR SU
23,02
4.324.688,26
0,35
15:33

P

PKART PLASTIKKART
99,45
109.217.201,60
3,70
15:33

P

PKENT PETROKENT TURIZM
347,75
64.592.368,25
2,04
15:33

P

PLTUR PLATFORM TURIZM
16,63
37.045.515,73
3,68
15:33

P

PNLSN PANELSAN CATI CEPHE
86,40
20.536.220,60
2,43
15:33

P

PNSUT PINAR SUT
89,25
17.984.052,10
0,28
15:32

P

POLHO POLISAN HOLDING
13,74
273.897.153,18
1,55
15:33

P

POLTK POLITEKNIK METAL
20.515,00
15.598.817,50
2,31
15:29

P

PRDGS PARDUS GIRISIM
6,88
25.675.300,10
3,15
15:33

P

PRKAB TURK PRYSMIAN KABLO
36,60
25.313.231,30
1,39
15:33

P

PRKME PARK ELEK.MADENCILIK
26,56
65.396.668,54
4,12
15:33

P

PRZMA PRIZMA PRESS MATBAACILIK
45,94
106.628.988,12
1,84
15:33

P

PSDTC PERGAMON DIS TICARET
116,00
10.523.399,20
0,43
15:31

P

PSGYO PASIFIK GMYO
6,63
360.208.610,65
1,04
15:33

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
74.161.143,11
1,97
15:33

R

RALYH RAL YATIRIM HOLDING
182,80
82.443.811,40
0,99
15:32

R

RAYSG RAY SIGORTA
487,00
69.148.454,75
3,40
15:33

R

REEDR REEDER TEKNOLOJI
45,18
602.761.137,56
0,67
15:33

R

RNPOL RAINBOW POLIKARBONAT
35,36
22.275.135,08
1,03
15:32

R

RODRG RODRIGO TEKSTIL
101,50
16.723.143,05
5,67
15:31

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
23.775.365,67
0,00
15:32

R

RUBNS RUBENIS TEKSTIL
37,02
65.313.226,26
2,78
15:33

R

RYGYO REYSAS GMYO
33,34
100.318.485,22
0,18
15:32

R

RYSAS REYSAS LOJISTIK
41,60
36.857.608,94
3,53
15:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,52
18.560.140,30
1,56
15:33

S

SAHOL SABANCI HOLDING
89,20
1.477.750.817,95
1,13
15:33

S

SAMAT SARAY MATBAACILIK
49,26
12.970.267,01
0,85
15:33

S

SANEL MUHENDISLIK
29,20
15.056.976,18
2,34
15:33

S

SANFM SANIFOAM ENDUSTRI
62,20
14.655.432,35
0,16
15:33

S

SANKO PAZARLAMA
24,58
11.337.029,40
0,00
15:33

S

SARKY SARKUYSAN
33,56
29.230.362,86
2,16
15:33

S

SASA POLYESTER
40,06
731.061.503,98
0,20
15:33

S

SAYAS SAY YENILENEBILIR ENERJI
83,40
61.486.375,65
0,12
15:33

S

SDTTR SDT UZAY VE SAVUNMA
336,75
100.831.792,50
1,10
15:33

S

SEGYO SEKER GMYO
4,85
78.199.976,97
8,99
15:33

S

SEKFK SEKER FIN. KIR.
18,70
11.866.489,90
2,04
15:32

S

SEKUR O PLASTIK
13,58
37.678.859,57
1,65
15:33

S

SELEC SELCUK ECZA DEPOSU
55,65
52.174.090,65
0,72
15:33

S

SELGD SELCUK GIDA
61,90
45.876.578,05
2,91
15:33

S

SELVA GIDA
14,08
15.081.908,25
0,00
15:33

S

SEYKM SEYITLER KIMYA
8,77
238.543.287,31
2,56
15:33

S

SILVR SILVERLINE ENDUSTRI
20,92
21.246.287,52
2,70
15:33

S

SISE CAM
49,22
952.436.589,00
0,82
15:33

S

SKBNK SEKERBANK
4,82
235.009.276,22
0,62
15:33

S

SKTAS SOKTAS
6,76
60.450.453,10
4,00
15:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
163,90
27.864.543,40
0,79
15:33

S

SKYMD SEKER YATIRIM
11,46
138.257.472,99
3,99
15:33

S

SMART IKS YAZILIM
47,54
126.864.430,36
3,77
15:33

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
162.967.975,05
0,62
15:33

S

SNGYO SINPAS GMYO
4,61
139.287.300,34
3,96
15:33

S

SNICA SANICA ISI SANAYI
40,06
829.777.289,40
9,98
15:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,11
173.090.490,79
4,68
15:33

S

SOKM SOK MARKETLER TICARET
57,55
693.733.377,25
3,14
15:33

S

SONME Z FILAMENT
98,00
16.390.176,30
3,00
15:31

S

SRVGY SERVET GMYO
313,75
75.555.805,75
1,62
15:33

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,69
12.754.777,71
0,91
15:32

S

SURGY SUR TATIL EVLERI GMYO
47,56
99.433.515,58
4,53
15:33

S

SUWEN TEKSTIL
20,18
47.104.482,32
5,35
15:33

T

TABGD TAB GIDA
146,50
352.354.457,20
0,20
15:33

T

TARKM TARKIM BITKI KORUMA
587,50
131.254.666,50
2,25
15:33

T

TATEN TATLIPINAR ENERJI URETIM
33,08
90.410.195,48
0,36
15:33

T

TATGD TAT GIDA
27,76
36.888.324,70
1,54
15:33

T

TAVHL TAV HAVALIMANLARI
200,50
301.260.854,50
0,70
15:33

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,65
823.982.551,15
0,45
15:33

T

TDGYO TREND GMYO
15,72
43.566.957,92
2,72
15:32

T

TEKTU TEK-ART TURIZM
3,95
56.353.337,40
3,67
15:33

T

TERA YATIRIM MENKUL DEGERLER
41,70
9.448.848,04
0,71
15:33

T

TETMT TETAMAT GIDA
12.900,00
29.460.225,00
6,09
15:33

T

TEZOL EUROPAP KAGIT
22,04
62.842.383,24
0,18
15:33

T

TGSAS TGS DIS TICARET
81,00
60.443.752,30
3,63
15:33

T

THYAO TURK HAVA YOLLARI
311,25
8.631.614.543,50
0,48
15:33

T

TKFEN TEKFEN HOLDING
46,68
307.966.045,74
1,26
15:33

T

TKNSA TEKNOSA IC VE DIS TICARET
40,10
78.288.680,60
0,00
15:33

T

TLMAN TRABZON LIMAN
130,10
31.172.614,20
0,99
15:33

T

TMPOL TEMAPOL POLIMER PLASTIK
99,70
30.084.802,60
2,16
15:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,50
340.576.248,70
1,74
15:33

T

TNZTP TAPDI TINAZTEPE
62,15
24.494.391,35
3,41
15:33

T

TOASO TOFAS OTO. FAB.
269,50
817.561.583,25
0,09
15:33

T

TRCAS TURCAS PETROL
27,36
28.779.293,56
2,17
15:33

T

TRGYO TORUNLAR GMYO
45,70
75.631.637,24
1,38
15:33

T

TRILC TURK ILAC SERUM
22,50
244.877.527,10
0,88
15:33

T

TSGYO TSKB GMYO
12,49
20.967.225,30
0,08
15:33

T

TSKB T.S.K.B.
9,94
286.252.399,44
3,02
15:33

T

TSPOR TRABZONSPOR SPORTIF
2,03
361.762.772,83
9,14
15:33

T

TTKOM TURK TELEKOM
39,74
588.704.058,74
0,50
15:33

T

TTRAK TURK TRAKTOR
908,50
195.376.042,50
0,11
15:33

T

TUCLK TUGCELIK
11,49
14.656.483,80
0,09
15:33

T

TUKAS
8,36
139.253.818,27
0,72
15:33

T

TUPRS TUPRAS
190,10
2.316.502.769,70
1,22
15:33

T

TUREX TUREKS TURIZM TASIMACILIK
48,82
25.809.514,24
0,04
15:33

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
16.671.893,50
0,32
15:33

T

TURSG TURKIYE SIGORTA
64,60
202.453.671,20
0,39
15:33

U

UFUK YATIRIM
515,00
26.402.498,50
4,30
15:33

U

ULAS LAR TURIZM YAT.
33,80
70.753.651,66
7,23
15:33

U

ULKER BISKUVI
109,60
315.533.100,60
0,09
15:33

U

ULUFA ULUSAL FAKTORING
14,77
107.001.629,04
3,72
15:33

U

ULUSE ULUSOY ELEKTRIK
181,50
22.756.227,30
0,27
15:31

U

ULUUN ULUSOY UN SANAYI
29,72
100.316.880,68
2,98
15:33

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,38
13.621.231,80
0,59
15:33

U

USAK SERAMIK
9,52
12.543.457,21
0,31
15:33

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,62
1.341.293.239,36
0,16
15:33

V

VAKFN VAKIF FIN. KIR.
3,26
66.186.824,34
0,00
15:33

V

VAKKO TEKSTIL
91,35
50.086.661,55
0,88
15:32

V

VANGD VANET GIDA
22,70
32.751.868,54
1,13
15:33

V

VBTYZ VBT YAZILIM
36,96
96.065.366,26
0,91
15:33

V

VERTU VERUSATURK GIRISIM
47,60
23.324.594,02
0,93
15:33

V

VERUS A HOLDING
265,25
9.815.891,75
2,12
15:33

V

VESBE VESTEL BEYAZ ESYA
21,70
80.105.664,90
0,65
15:33

V

VESTL VESTEL
85,15
410.989.579,40
1,33
15:33

V

VKFYO VAKIF YAT. ORT.
22,56
12.006.795,64
0,36
15:32

V

VKGYO VAKIF GMYO
1,99
86.350.726,94
2,05
15:33

V

VKING VIKING KAGIT
54,75
149.272.227,65
6,21
15:33

V

VRGYO VERA KONSEPT GMYO
35,40
91.791.727,00
1,84
15:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,25
104.688.166,50
4,70
15:33

Y

YATAS
32,14
57.867.122,52
0,19
15:33

Y

YAYLA EN. UR. TUR. VE INS
20,52
28.955.423,10
3,21
15:33

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,10
281.559.384,70
1,73
15:33

Y

YESIL YATIRIM HOLDING
5,00
323.457.627,96
6,38
15:33

Y

YGGYO YENI GIMAT GMYO
43,94
8.261.782,62
0,14
15:32

Y

YGYO YESIL GMYO
7,50
6.110.220,00
9,97
15:29

Y

YKBNK YAPI VE KREDI BANK.
30,92
1.659.574.184,02
0,83
15:33

Y

YKSLN YUKSELEN CELIK
23,42
35.424.992,88
7,83
15:33

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
73,95
40.094.164,10
0,40
15:33

Y

YYAPI YESIL YAPI
4,91
375.015.216,75
9,84
15:33

Y

YYLGD YAYLA GIDA
14,32
185.128.811,61
3,77
15:33

Z

ZEDUR ENERJI
86,30
14.400.237,65
0,17
15:33

Z

ZOREN ZORLU ENERJI
6,68
3.363.188.633,46
6,03
15:33

Z

ZRGYO ZIRAAT GMYO
6,81
14.364.727,01
0,29
15:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.