DOLAR

32,5247$% -0.08

EURO

34,8151€% -0.17

GRAM ALTIN

2.434,98%0,22

ÇEYREK ALTIN

4.072,00%-0,31

BİST100

9.725,78%0,84

BİTCOİN

2117183฿%-2.76795

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,82
48.286.400,42
0,58
17:54

A

ACSEL ACIPAYAM SELULOZ
163,20
45.094.417,40
0,31
17:54

A

ADEL KALEMCILIK
720,00
344.306.813,50
4,20
17:55

A

ADESE GAYRIMENKUL
2,38
148.582.677,38
2,15
17:55

A

ADGYO ADRA GMYO
29,94
37.719.229,82
0,33
17:55

A

AEFES ANADOLU EFES
175,90
351.897.940,20
0,51
17:55

A

AFYON CIMENTO
14,83
218.989.590,07
0,80
17:55

A

AGESA HAYAT EMEKLILIK
81,90
46.593.244,25
1,11
17:55

A

AGHOL ANADOLU GRUBU HOLDING
306,25
313.137.257,00
1,91
17:55

A

AGROT ECH TEKNOLOJI
33,02
416.105.612,08
1,43
17:55

A

AGYO ATAKULE GMYO
9,05
21.373.701,07
0,77
17:53

A

AHGAZ AHLATCI DOGALGAZ
13,35
187.515.303,79
4,30
17:55

A

AKBNK AKBANK
60,30
4.566.584.042,35
0,75
17:55

A

AKCNS AKCANSA
141,00
163.006.354,10
1,74
17:55

A

AKENR AK ENERJI
22,42
194.841.147,42
9,96
17:55

A

AKFGY AKFEN GMYO
2,25
273.660.265,45
0,90
17:55

A

AKFYE AKFEN YEN. ENERJI
25,78
202.810.176,60
0,46
17:55

A

AKGRT AKSIGORTA
7,45
339.110.516,10
4,20
17:55

A

AKMGY AKMERKEZ GMYO
324,00
58.366.434,75
9,92
17:53

A

AKSA
100,80
152.692.889,80
1,20
17:55

A

AKSEN AKSA ENERJI
37,38
232.442.839,40
0,37
17:55

A

AKSGY AKIS GMYO
16,14
76.132.122,11
0,55
17:54

A

AKSUE AKSU ENERJI
15,59
161.502.132,70
1,90
17:55

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
58.158.013,02
0,00
17:54

A

ALARK O HOLDING
115,00
1.084.493.967,40
0,26
17:55

A

ALBRK ALBARAKA TURK
4,79
289.681.351,01
5,27
17:55

A

ALCAR ALARKO CARRIER
1.382,00
76.324.951,00
0,93
17:55

A

ALCTL ALCATEL LUCENT TELETAS
115,90
59.532.702,30
0,61
17:54

A

ALFAS ALFA SOLAR ENERJI
92,60
244.076.325,75
0,11
17:55

A

ALGYO ALARKO GMYO
44,50
81.155.447,64
1,78
17:55

A

ALKA ALKIM KAGIT
27,90
31.330.466,78
0,07
17:54

A

ALKIM KIMYA
33,98
57.550.518,60
2,97
17:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
45.975.149,99
3,17
17:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,04
770.490.613,57
0,95
17:55

A

ALVES KABLO
55,55
313.583.545,35
2,54
17:55

A

ANELE ANEL ELEKTRIK
20,28
16.674.237,46
1,07
17:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
36.982.178,00
0,14
17:55

A

ANHYT ANADOLU HAYAT EMEK.
55,45
82.155.726,15
2,59
17:55

A

ANSGR ANADOLU SIGORTA
88,00
115.195.638,80
0,00
17:55

A

ARASE DOGU ARAS ENERJI
71,60
442.388.493,90
3,62
17:55

A

ARCLK ARCELIK
162,00
406.543.157,90
0,62
17:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,24
379.551.050,18
1,05
17:55

A

ARENA BILGISAYAR
51,20
43.655.708,93
0,00
17:55

A

ARSAN TEKSTIL
16,33
80.014.353,91
6,31
17:54

A

ARTMS ARTEMIS HALI
54,50
149.094.250,00
3,45
17:55

A

ARZUM EV ALETLERI
45,16
39.523.594,84
1,83
17:54

A

ASELS AN
58,15
2.105.274.881,85
0,61
17:55

A

ASGYO ASCE GMYO
14,17
80.824.708,49
3,08
17:54

A

ASTOR ENERJI
94,20
1.230.518.478,90
0,95
17:55

A

ASUZU ANADOLU ISUZU
110,30
404.635.465,80
1,43
17:55

A

ATAGY ATA GMYO
14,42
9.516.723,52
3,00
17:55

A

ATAKP ATAKEY PATATES
47,30
93.956.684,88
2,65
17:55

A

ATATP ATP YAZILIM
158,50
301.990.485,90
2,52
17:54

A

ATEKS AKIN TEKSTIL
162,60
40.385.648,30
3,16
17:54

A

ATLAS YAT. ORT.
6,29
26.632.205,18
4,49
17:55

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,69
7.468.291,42
1,59
17:55

A

AVHOL AVRUPA YATIRIM HOLDING
48,26
273.058.255,01
1,94
17:55

A

AVOD A.V.O.D GIDA VE TARIM
3,59
44.389.875,88
1,99
17:55

A

AVPGY AVRUPAKENT GMYO
42,06
145.430.796,04
1,77
17:55

A

AVTUR AVRASYA PETROL VE TUR.
12,35
19.797.699,54
4,63
17:55

A

AYCES ALTINYUNUS CESME
751,00
66.804.131,50
2,11
17:55

A

AYDEM ENERJI
29,00
56.243.183,24
1,63
17:55

A

AYEN ENERJI
30,46
80.788.790,92
3,68
17:55

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
182,20
105.255.094,90
2,82
17:55

A

AZTEK TEKNOLOJI
105,20
86.110.626,40
4,10
17:55

B

BAGFS BAGFAS
25,46
77.915.069,40
2,33
17:54

B

BAKAB BAK AMBALAJ
54,50
24.160.299,90
1,62
17:54

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
172,20
75.698.706,50
3,58
17:54

B

BARMA BAREM AMBALAJ
20,58
34.010.889,08
1,91
17:54

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
51.213.425,85
1,17
17:54

B

BAYRK BAYRAK TABAN SANAYI
57,15
116.900.820,15
3,81
17:55

B

BEGYO BATI EGE GMYO
4,96
222.379.604,79
4,86
17:55

B

BERA HOLDING
19,87
596.505.387,86
5,29
17:55

B

BEYAZ FILO
27,24
87.843.784,72
3,81
17:55

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
106.665.254,00
0,00
17:55

B

BIENY BIEN YAPI URUNLERI
41,98
120.081.004,70
1,64
17:55

B

BIGCH BUYUK SEFLER EFS
35,64
30.753.018,02
3,15
17:54

B

BIMAS BIM MAGAZALAR
368,75
797.282.074,00
0,34
17:55

B

BINHO 1000 YATIRIMLAR HOL.
469,25
541.116.958,75
1,30
17:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
240.603.097,85
4,99
17:55

B

BIZIM MAGAZALARI
38,62
28.500.083,74
0,52
17:54

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
7.441.923,60
9,95
17:55

B

BLCYT BILICI YATIRIM
18,62
20.200.795,31
2,00
17:55

B

BMSCH BMS CELIK HASIR
24,66
28.895.296,16
2,30
17:55

B

BMSTL BMS BIRLESIK METAL
33,98
34.731.524,16
0,00
17:54

B

BNTAS BANTAS AMBALAJ
12,93
58.765.563,05
5,00
17:55

B

BOBET BOGAZICI BETON SANAYI
35,88
125.980.541,52
1,37
17:55

B

BORLS BORLEASE OTOMOTIV
34,40
148.411.581,96
1,71
17:55

B

BORSK BOR SEKER
36,54
235.049.269,62
1,08
17:55

B

BOSSA
11,67
47.866.008,87
0,60
17:54

B

BRISA
121,50
72.692.808,10
0,98
17:55

B

BRKO BIRKO MENSUCAT
5,29
5.395.664,49
3,73
17:55

B

BRKSN BERKOSAN YALITIM
47,02
29.190.640,32
1,01
17:54

B

BRKVY BIRIKIM VARLIK YONETIM
164,50
64.599.993,30
6,80
17:54

B

BRLSM BIRLESIM MUHENDISLIK
27,44
127.210.688,82
1,29
17:55

B

BRMEN BIRLIK MENSUCAT
5,99
1.386.124,96
0,34
17:55

B

BRSAN BORUSAN BORU SANAYI
595,00
258.096.252,50
0,92
17:55

B

BRYAT BORUSAN YAT. PAZ.
3.177,50
223.135.927,50
3,13
17:55

B

BSOKE BATISOKE CIMENTO
25,72
61.442.969,94
0,08
17:54

B

BTCIM BATI CIMENTO
134,90
185.256.048,30
0,07
17:54

B

BUCIM BURSA CIMENTO
8,20
131.311.626,95
0,99
17:54

B

BURCE LIK
258,50
243.155.056,30
10,00
17:54

B

BURVA BURCELIK VANA
184,00
116.037.021,00
7,54
17:55

B

BVSAN BULBULOGLU VINC
111,70
65.371.384,20
1,36
17:54

B

BYDNR BAYDONER RESTORANLARI
30,16
35.907.739,28
1,24
17:55

C

CANTE CAN2 TERMIK
18,80
476.056.535,22
2,74
17:55

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,65
115.818.276,60
2,33
17:55

C

CCOLA COCA COLA ICECEK
671,50
320.465.935,00
0,96
17:54

C

CELHA CELIK HALAT
33,82
98.267.981,92
2,54
17:55

C

CEMAS DOKUM
3,31
82.559.896,00
2,36
17:55

C

CEMTS CEMTAS
10,64
93.757.748,34
4,52
17:54

C

CEOEM CEO EVENT MEDYA
18,01
24.210.677,65
4,71
17:54

C

CIMSA
32,00
253.126.828,12
0,25
17:55

C

CLEBI CELEBI
1.672,00
220.706.572,00
0,97
17:55

C

CMBTN CIMBETON
3.997,50
193.130.885,00
1,54
17:54

C

CMENT CIMENTAS
484,00
12.059.040,00
7,98
17:55

C

CONSE CONSUS ENERJI
8,30
970.671.464,80
9,93
17:54

C

COSMO S YAT. HOLDING
144,40
45.354.649,30
5,40
17:55

C

CRDFA CREDITWEST FAKTORING
12,00
99.539.437,50
9,99
17:54

C

CRFSA CARREFOURSA
147,30
68.409.761,40
0,94
17:55

C

CUSAN CUHADAROGLU METAL
26,12
38.541.906,34
0,76
17:55

C

CVKMD CVK MADEN
426,00
242.787.404,25
2,96
17:55

C

CWENE CW ENERJI
299,75
301.866.237,75
1,72
17:55

D

DAGHL DAGI YATIRIM HOLDING
20,36
10.268.094,68
2,96
17:54

D

DAGI GIYIM
8,28
11.841.243,45
2,36
17:54

D

DAPGM DAP GAYRIMENKUL
34,88
118.614.551,84
0,51
17:55

D

DARDL DARDANEL
6,92
70.268.134,98
0,14
17:54

D

DENGE HOLDING
2,66
81.322.001,34
5,14
17:55

D

DERHL DERLUKS YATIRIM HOLDING
9,96
33.307.290,71
2,35
17:54

D

DERIM OD
47,50
32.851.647,54
5,51
17:55

D

DESA DERI
29,80
75.793.175,04
2,83
17:54

D

DESPC DESPEC BILGISAYAR
53,70
98.402.888,30
0,94
17:55

D

DEVA HOLDING
72,85
31.932.700,55
1,42
17:54

D

DGATE DATAGATE BILGISAYAR
49,86
107.397.638,07
5,41
17:55

D

DGGYO DOGUS GMYO
34,14
14.702.476,54
0,76
17:54

D

DGNMO DOGANLAR MOBILYA
12,75
45.678.776,59
2,00
17:54

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,62
50.277.560,06
7,13
17:55

D

DMRGD DMR UNLU MAMULLER
16,32
78.698.920,75
5,66
17:54

D

DMSAS DEMISAS DOKUM
7,00
75.974.419,74
1,41
17:55

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
81.246.624,94
2,82
17:55

D

DOAS DOGUS OTOMOTIV
309,50
2.226.121.700,50
2,98
17:55

D

DOBUR DOGAN BURDA
162,70
62.418.780,60
1,87
17:54

D

DOCO DO-CO
4.855,00
33.830.727,50
2,31
17:53

D

DOFER YAPI MALZEMELERI
37,96
56.423.293,44
1,66
17:54

D

DOGUB DOGUSAN
22,96
55.372.393,30
2,96
17:54

D

DOHOL DOGAN HOLDING
13,78
620.850.964,25
3,77
17:55

D

DOKTA S DOKUMCULUK
35,20
21.955.201,90
2,71
17:55

D

DURDO DURAN DOGAN BASIM
16,33
20.339.683,63
1,45
17:53

D

DYOBY DYO BOYA
50,90
129.284.151,74
5,25
17:55

D

DZGYO DENIZ GMYO
4,97
18.596.115,54
0,00
17:54

E

EBEBK EBEBEK MAGAZACILIK
48,86
58.058.419,93
1,49
17:55

E

ECILC ECZACIBASI ILAC
50,80
269.182.720,82
2,30
17:55

E

ECZYT ECZACIBASI YATIRIM
234,80
179.415.404,10
2,85
17:55

E

EDATA E-DATA TEKNOLOJI
22,52
93.552.981,78
0,09
17:54

E

EDIP GAYRIMENKUL
23,76
11.363.671,44
10,00
17:53

E

EGEEN EGE ENDUSTRI
16.145,00
207.988.305,00
0,98
17:55

E

EGEPO NASMED L
21,26
46.828.923,20
5,25
17:55

E

EGGUB EGE GUBRE
44,86
21.999.815,34
2,48
17:54

E

EGPRO EGE PROFIL
205,90
67.740.413,40
0,44
17:54

E

EGSER EGE SERAMIK
3,79
26.966.137,91
1,56
17:55

E

EKGYO EMLAK KONUT GMYO
9,24
2.078.829.384,79
2,21
17:55

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,86
157.395.579,78
3,06
17:55

E

EKSUN GIDA
64,70
53.740.651,25
0,23
17:54

E

ELITE NATUREL ORGANIK GIDA
48,04
49.027.519,91
1,64
17:55

E

EMKEL EMEK ELEKTRIK
15,07
45.174.544,30
0,92
17:55

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
170,80
206.843.623,80
1,67
17:55

E

ENJSA ENERJISA ENERJI
63,70
375.462.121,00
1,03
17:55

E

ENKAI ENKA INSAAT
36,04
505.954.215,14
0,28
17:55

E

ENSRI ENSARI DERI
25,38
148.621.199,02
1,36
17:54

E

ENTRA IC ENTERRA YEN. ENERJI
13,04
2.231.831.411,13
2,69
17:55

E

EPLAS EGT
6,86
32.709.609,55
1,33
17:55

E

ERBOS AN
259,25
47.817.995,75
1,33
17:54

E

ERCB ERCIYAS CELIK BORU
141,40
131.228.232,20
3,02
17:54

E

EREGL I DEMIR CELIK
41,68
2.128.234.256,70
0,24
17:55

E

ERSU GIDA
43,96
30.209.011,00
1,35
17:54

E

ESCAR FILO
278,00
71.154.489,00
4,71
17:54

E

ESCOM ESCORT TEKNOLOJI
76,10
40.360.318,15
3,61
17:54

E

ESEN BOGA ELEKTRIK
21,74
286.256.515,80
0,91
17:55

E

ETILR ETILER GIDA
21,56
39.478.548,26
1,13
17:55

E

ETYAT EURO TREND YAT. ORT.
15,45
8.233.473,11
0,26
17:54

E

EUHOL EURO YATIRIM HOLDING
3,21
31.801.078,30
2,13
17:54

E

EUKYO EURO KAPITAL YAT. ORT.
24,00
9.646.976,86
4,31
17:55

E

EUPWR EUROPOWER ENERJI
153,30
418.353.794,70
0,07
17:54

E

EUREN EUROPEN ENDUSTRI
15,31
258.484.908,14
0,39
17:55

E

EUYO EURO YAT. ORT.
16,44
10.445.483,15
0,96
17:54

E

EYGYO EYG GMYO
10,11
33.636.522,82
3,90
17:55

F

FADE GIDA
18,20
28.799.042,21
2,67
17:55

F

FENER BAHCE FUTBOL
88,80
315.160.192,05
5,13
17:55

F

FLAP KONGRE TOPLANTI HIZ.
9,80
58.345.856,47
3,73
17:55

F

FMIZP F-M IZMIT PISTON
337,50
29.263.008,75
0,88
17:54

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,68
49.185.112,97
2,19
17:55

F

FORTE BILGI ILETISIM
70,70
64.574.022,35
1,53
17:55

F

FRIGO PAK GIDA
7,93
17.890.223,91
1,98
17:54

F

FROTO FORD OTOSAN
1.105,00
932.346.070,00
1,52
17:55

F

FZLGY FUZUL GMYO
11,93
43.253.761,99
4,18
17:55

G

GARAN TI BANKASI
79,90
1.557.824.524,65
4,51
17:55

G

GARFA GARANTI FAKTORING
206,00
84.869.691,90
2,49
17:54

G

GEDIK Y. MEN. DEG.
14,89
10.377.423,53
0,61
17:54

G

GEDZA GEDIZ AMBALAJ
28,76
34.535.318,42
1,78
17:55

G

GENIL GEN ILAC
58,00
86.433.727,65
2,11
17:54

G

GENTS GENTAS
8,98
35.785.887,15
2,92
17:54

G

GEREL GERSAN ELEKTRIK
40,48
340.240.893,16
0,64
17:55

G

GESAN GIRISIM ELEKTRIK SANAYI
75,15
396.071.917,90
1,49
17:55

G

GIPTA OFIS KIRTASIYE
47,40
112.982.837,10
1,89
17:55

G

GLBMD GLOBAL MEN. DEG.
38,40
12.000.028,78
0,78
17:54

G

GLCVY GELECEK VARLIK YONETIMI
48,90
104.833.787,31
2,20
17:55

G

GLRYH GULER YAT. HOLDING
12,32
24.545.066,88
0,24
17:55

G

GLYHO GLOBAL YAT. HOLDING
14,26
234.475.844,29
0,70
17:54

G

GMTAS GIMAT MAGAZACILIK
8,00
9.743.758,43
0,74
17:55

G

GOKNR GOKNUR GIDA
22,50
68.907.811,78
1,23
17:55

G

GOLTS GOLTAS CIMENTO
558,50
672.651.726,00
1,45
17:55

G

GOODY GOOD-YEAR
21,66
31.883.350,44
2,95
17:54

G

GOZDE GIRISIM
22,96
32.043.789,10
0,09
17:54

G

GRNYO GARANTI YAT. ORT.
10,32
111.926.344,79
2,38
17:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
102.550.707,15
2,54
17:54

G

GRTRK GRAINTURK TARIM
71,00
54.875.365,65
3,40
17:54

G

GSDDE GSD DENIZCILIK
10,00
37.619.704,63
0,00
17:54

G

GSDHO GSD HOLDING
4,42
132.269.468,05
0,23
17:55

G

GSRAY GALATASARAY SPORTIF
9,46
2.494.633.524,45
6,61
17:55

G

GUBRF GUBRE FABRIK.
155,50
547.362.440,20
0,45
17:55

G

GWIND GALATA WIND ENERJI
26,60
109.516.471,94
1,70
17:55

G

GZNMI GEZINOMI SEYAHAT
40,74
28.302.591,16
2,49
17:55

H

HALKB T. HALK BANKASI
16,24
3.220.242.060,20
9,95
17:55

H

HATEK HATAY TEKSTIL
14,03
44.304.184,05
1,96
17:54

H

HATSN HATSAN GEMI
71,20
887.219.539,30
9,96
17:55

H

HDFGS HEDEF GIRISIM
2,06
52.426.794,78
0,00
17:54

H

HEDEF HOLDING
24,18
10.095.239,14
2,11
17:54

H

HEKTS HEKTAS
15,32
384.571.978,97
0,97
17:55

H

HKTM HIDROPAR HAREKET KONTROL
22,94
101.592.880,96
8,41
17:55

H

HLGYO HALK GMYO
2,94
100.825.443,31
0,34
17:54

H

HTTBT HITIT BILGISAYAR
72,70
52.668.602,35
1,61
17:55

H

HUBVC HUB GIRISIM
12,45
56.619.180,35
1,27
17:54

H

HUNER HUN YENILENEBILIR ENERJI
6,84
181.526.051,03
0,44
17:54

H

HURGZ HURRIYET GZT.
4,69
23.618.026,44
1,68
17:54

I

ICBCT ICBC TURKEY BANK
16,54
36.902.158,72
1,16
17:54

I

ICUGS ICU GIRISIM
16,24
12.713.358,04
1,75
17:54

I

IDGYO IDEALIST GMYO
7,21
12.605.388,79
5,87
17:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,13
59.219.038,90
3,57
17:54

I

IHAAS IHLAS HABER AJANSI
13,54
12.981.889,86
2,87
17:55

I

IHEVA IHLAS EV ALETLERI
2,46
32.131.043,92
4,68
17:54

I

IHGZT IHLAS GAZETECILIK
1,24
130.550.230,23
1,59
17:55

I

IHLAS HOLDING
1,09
54.407.594,37
0,00
17:54

I

IHLGM IHLAS GAYRIMENKUL
1,50
55.008.635,43
2,04
17:54

I

IHYAY IHLAS YAYIN HOLDING
3,05
12.272.846,35
0,99
17:54

I

IMASM IMAS MAKINA
17,23
125.162.046,07
0,12
17:55

I

INDES INDEKS BILGISAYAR
9,48
150.452.691,95
4,41
17:55

I

INFO YATIRIM
11,67
31.222.594,09
1,74
17:54

I

INGRM INGRAM BILISIM
603,00
46.951.890,50
0,00
17:54

I

INTEM A
293,75
48.511.301,50
0,25
17:55

I

INVEO YATIRIM HOLDING
46,94
98.938.888,58
1,82
17:55

I

INVES TCO HOLDING
317,00
21.320.501,50
1,17
17:54

I

IPEKE IPEK DOGAL ENERJI
39,34
123.188.670,50
1,99
17:54

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,98
5.943.590.753,84
3,67
17:55

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
120.420.950,52
2,29
17:55

I

ISFIN IS FIN.KIR.
11,96
177.224.309,71
1,87
17:55

I

ISGSY IS GIRISIM
33,78
135.471.682,58
1,57
17:55

I

ISGYO IS GMYO
15,82
142.714.176,86
3,40
17:55

I

ISKPL ISIK PLASTIK
8,57
20.002.980,64
2,06
17:54

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,32
298.620.464,76
2,45
17:55

I

ISSEN ISBIR SENTETIK DOKUMA
11,01
15.532.869,90
0,99
17:54

I

ISYAT IS YAT. ORT.
11,10
28.073.571,91
0,36
17:54

I

IZENR IZDEMIR ENERJI
27,28
140.284.081,52
1,94
17:55

I

IZFAS IZMIR FIRCA
20,32
121.893.704,35
2,11
17:55

I

IZINV IZ YATIRIM HOLDING
61,65
44.663.804,80
0,48
17:54

I

IZMDC IZMIR DEMIR CELIK
7,43
124.930.073,95
0,27
17:55

J

JANTS A JANT SANAYI
328,75
575.444.270,00
3,87
17:54

K

KAPLM KAPLAMIN
164,20
11.806.214,90
0,12
17:54

K

KAREL ELEKTRONIK
15,41
46.738.040,61
1,38
17:55

K

KARSN KARSAN OTOMOTIV
13,07
2.001.618.373,95
7,84
17:55

K

KARTN KARTONSAN
130,90
88.063.137,60
2,46
17:55

K

KARYE KARTAL YEN. ENERJI
38,58
51.740.873,80
1,83
17:55

K

KATMR KATMERCILER EKIPMAN
2,28
82.598.209,29
1,30
17:54

K

KAYSE RI SEKER FABRIKASI
29,86
94.554.892,24
1,19
17:55

K

KBORU KUZEY BORU
107,60
308.235.205,00
2,71
17:55

K

KCAER KOCAER CELIK
56,65
544.483.497,05
3,16
17:55

K

KCHOL KOC HOLDING
212,50
2.483.586.236,40
2,16
17:55

K

KENT GIDA
1.408,00
21.459.328,00
10,00
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,88
52.130.467,84
2,36
17:55

K

KFEIN KAFEIN YAZILIM
141,60
612.683.904,60
2,53
17:55

K

KGYO KORAY GMYO
37,50
10.205.396,38
2,29
17:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,43
51.857.450,48
1,96
17:54

K

KLGYO KILER GMYO
6,16
710.231.203,13
9,80
17:55

K

KLKIM KALEKIM KIMYEVI MADDELER
25,90
57.893.109,56
2,63
17:54

K

KLMSN KLIMASAN KLIMA
31,94
25.819.471,30
3,56
17:55

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
44,02
55.777.506,62
4,26
17:54

K

KLSER KALESERAMIK
59,25
113.875.738,20
1,66
17:55

K

KLSYN KOLEKSIYON MOBILYA
6,48
25.228.566,67
3,14
17:54

K

KMPUR KIMTEKS POLIURETAN
66,85
181.787.756,95
0,53
17:54

K

KNFRT KONFRUT GIDA
11,76
31.828.043,15
4,16
17:55

K

KONKA KONYA KAGIT
53,50
308.409.629,30
9,93
17:55

K

KONTR OLMATIK TEKNOLOJI
233,00
551.948.359,20
0,21
17:55

K

KONYA CIMENTO
11.270,00
236.934.722,50
1,57
17:55

K

KOPOL KOZA POLYESTER
46,82
79.012.826,80
3,98
17:54

K

KORDS A TEKNIK TEKSTIL
94,50
60.576.525,35
0,47
17:55

K

KOZAA KOZA MADENCILIK
50,20
249.916.578,56
0,20
17:54

K

KOZAL KOZA ALTIN
22,92
1.522.739.127,42
2,30
17:55

K

KRDMA KARDEMIR (A)
20,06
35.919.779,84
0,55
17:54

K

KRDMB KARDEMIR (B)
18,93
54.443.727,28
1,18
17:54

K

KRDMD KARDEMIR (D)
25,20
1.366.813.677,40
0,64
17:55

K

KRGYO KORFEZ GMYO
24,10
18.426.120,98
3,21
17:54

K

KRONT KRON TEKNOLOJI
25,02
22.035.094,42
1,50
17:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,01
51.548.103,82
3,64
17:54

K

KRSTL KRISTAL KOLA
8,72
46.951.876,44
0,68
17:55

K

KRTEK KARSU TEKSTIL
39,08
38.853.294,02
2,30
17:55

K

KRVGD KERVAN GIDA
31,04
30.610.923,34
4,37
17:55

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
148,80
172.598.188,00
2,06
17:55

K

KTSKR KUTAHYA SEKER FABRIKASI
73,10
40.324.085,85
1,22
17:55

K

KUTPO KUTAHYA PORSELEN
110,10
125.968.136,00
3,84
17:54

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
49,96
45.084.694,88
0,08
17:55

K

KZBGY KIZILBUK GYO
22,56
73.546.505,10
2,73
17:54

K

KZGYO KUZUGRUP GMYO
25,98
150.551.191,06
1,29
17:55

L

LIDER LDR TURIZM
66,85
59.262.086,85
1,76
17:54

L

LIDFA LIDER FAKTORING
9,38
154.284.518,21
6,11
17:55

L

LINK BILGISAYAR
461,00
129.251.071,25
5,92
17:54

L

LKMNH LOKMAN HEKIM SAGLIK
82,55
37.160.560,15
0,49
17:54

L

LMKDC LIMAK DOGU ANADOLU
26,56
306.745.761,58
2,99
17:55

L

LOGO YAZILIM
93,85
181.637.828,00
3,13
17:55

L

LRSHO LORAS HOLDING
3,04
47.625.074,95
0,00
17:54

L

LUKSK LUKS KADIFE
116,30
40.324.877,80
0,00
17:54

M

MAALT MARMARIS ALTINYUNUS
1.251,00
50.935.787,00
1,87
17:54

M

MACKO LIK INTERNET HIZMETLERI
90,05
63.448.854,70
3,57
17:54

M

MAGEN MARGUN ENERJI
20,52
811.420.422,06
4,65
17:46

M

MAKIM MAKINE
27,02
74.051.785,52
1,96
17:54

M

MAKTK MAKINA TAKIM
6,92
46.532.709,38
3,76
17:55

M

MANAS ENERJI YONETIMI
10,93
127.303.703,23
2,25
17:55

M

MARBL TUREKS TURUNC MADENCILIK
18,42
76.590.271,74
1,13
17:55

M

MARKA YATIRIM HOLDING
98,90
27.469.815,30
3,70
17:54

M

MARTI OTEL
4,11
46.564.971,20
1,44
17:55

M

MAVI GIYIM
86,85
463.566.735,45
7,16
17:55

M

MEDTR MEDITERA TIBBI MALZEME
33,02
16.455.267,86
1,90
17:54

M

MEGAP MEGA POLIETILEN
4,99
63.529.659,33
1,22
17:55

M

MEGMT MEGA METAL
46,74
468.565.574,26
4,02
17:55

M

MEKAG MEKA BETON
61,50
86.438.407,45
0,24
17:55

M

MEPET METRO PETROL VE TESISLERI
12,47
18.691.039,20
5,67
17:54

M

MERCN MERCAN KIMYA
13,00
26.068.756,39
2,48
17:54

M

MERIT TURIZM
126,30
67.958.070,60
2,10
17:54

M

MERKO GIDA
14,52
32.453.587,51
3,33
17:54

M

METRO HOLDING
2,83
62.807.482,65
3,28
17:55

M

METUR METEMTUR YATIRIM
14,47
136.346.887,15
1,76
17:55

M

MGROS MIGROS TICARET
429,00
608.090.457,50
0,06
17:54

M

MHRGY MHR GMYO
5,03
57.596.318,68
1,95
17:55

M

MIATK MIA TEKNOLOJI
61,60
696.324.466,15
2,07
17:55

M

MIPAZ MILPA
96,40
92.977.677,65
7,11
17:55

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
13,00
53.246.457,80
0,39
17:55

M

MNDTR MONDI TURKEY
6,94
28.308.862,14
0,72
17:55

M

MOBTL MOBILTEL ILETISIM
7,41
429.579.062,36
1,98
17:55

M

MOGAN ENERJI
16,07
449.554.241,39
3,31
17:55

M

MPARK MLP SAGLIK
219,40
123.888.045,40
0,18
17:55

M

MRGYO MARTI GMYO
5,72
226.269.750,56
6,12
17:55

M

MRSHL MARSHALL
2.125,00
151.835.515,00
1,58
17:54

M

MSGYO MISTRAL GMYO
13,98
9.785.464,56
1,20
17:54

M

MTRKS MATRIKS BILGI DAGITIM
64,35
50.143.923,05
1,08
17:54

M

MTRYO METRO YAT. ORT.
8,87
5.926.969,84
7,65
17:54

M

MZHLD MAZHAR ZORLU HOLDING
8,58
15.003.076,91
0,69
17:55

N

NATEN NATUREL ENERJI
55,75
287.099.185,55
2,67
17:54

N

NETAS TELEKOM.
100,80
143.686.615,90
5,44
17:54

N

NIBAS NIGBAS NIGDE BETON
21,30
13.503.044,68
2,29
17:54

N

NTGAZ NATURELGAZ
19,44
82.861.386,03
4,52
17:54

N

NTHOL NET HOLDING
29,34
93.915.972,70
3,60
17:54

N

NUGYO NUROL GMYO
7,55
22.810.726,95
0,66
17:55

N

NUHCM NUH CIMENTO
285,25
44.895.228,75
1,55
17:54

O

OBAMS OBA MAKARNACILIK
42,38
538.890.130,54
3,37
17:55

O

OBASE BILGISAYAR
54,35
27.315.600,75
2,74
17:54

O

ODAS ELEKTRIK
9,23
427.289.397,66
0,00
17:55

O

ODINE TEKNOLOJI
91,35
2.775.719.207,80
4,34
17:55

O

OFSYM OFIS YEM GIDA
46,30
37.627.051,70
2,65
17:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
186.947.632,10
3,33
17:55

O

ORCAY ORTAKOY CAY SANAYI
12,00
25.597.602,62
1,48
17:54

O

ORGE ENERJI ELEKTRIK
71,20
89.137.338,40
1,28
17:55

O

ORMA N MAHSULLERI
246,00
6.916.290,00
0,37
17:55

O

OSMEN OSMANLI MENKUL
206,30
19.305.385,80
1,24
17:53

O

OSTIM ENDUSTRIYEL YAT
6,14
30.680.128,25
0,66
17:54

O

OTKAR OTOKAR
486,50
111.124.188,25
0,31
17:55

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,10
306.717.129,00
0,78
17:55

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,98
19.491.321,39
1,52
17:55

O

OYYAT OYAK YATIRIM MENKUL
44,38
16.465.545,66
2,46
17:54

O

OZGYO OZDERICI GMYO
6,15
79.523.283,88
6,77
17:55

O

OZKGY OZAK GMYO
8,66
92.313.699,43
0,58
17:55

O

OZRDN OZERDEN AMBALAJ
60,95
17.971.253,45
0,16
17:54

O

OZSUB OZSU BALIK
34,34
65.427.817,20
0,98
17:55

P

PAGYO PANORA GMYO
39,08
5.443.529,30
1,14
17:54

P

PAMEL ELEKTRIK
134,30
36.711.179,10
1,97
17:54

P

PAPIL ON SAVUNMA
153,70
81.857.074,50
3,03
17:55

P

PARSN PARSAN
110,50
59.460.435,00
1,78
17:55

P

PASEU PASIFIK EURASIA LOJISTIK
64,05
207.167.184,00
1,16
17:55

P

PATEK PASIFIK TEKNOLOJI
109,60
335.360.814,20
3,52
17:54

P

PCILT PC ILETISIM MEDYA
13,09
33.129.256,14
3,18
17:55

P

PEGYO PERA GMYO
22,14
184.914.122,78
3,94
17:54

P

PEKGY PEKER GMYO
7,61
191.846.695,08
2,81
17:55

P

PENGD PENGUEN GIDA
8,65
118.757.923,85
4,98
17:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,34
68.656.908,53
0,38
17:55

P

PETKM PETKIM
20,22
878.500.313,02
0,50
17:55

P

PETUN PINAR ET VE UN
87,80
43.536.679,90
2,88
17:54

P

PGSUS PEGASUS
967,00
4.206.955.109,00
4,94
17:55

P

PINSU PINAR SU
22,68
7.017.131,52
3,16
17:55

P

PKART PLASTIKKART
95,90
35.902.154,50
9,98
17:54

P

PKENT PETROKENT TURIZM
357,25
134.442.802,25
2,95
17:55

P

PLTUR PLATFORM TURIZM
15,84
38.939.903,84
1,61
17:54

P

PNLSN PANELSAN CATI CEPHE
84,90
52.346.021,70
3,52
17:55

P

PNSUT PINAR SUT
89,10
17.843.680,85
1,82
17:54

P

POLHO POLISAN HOLDING
13,47
200.211.855,22
0,88
17:55

P

POLTK POLITEKNIK METAL
20.320,00
32.509.152,50
1,36
17:54

P

PRDGS PARDUS GIRISIM
6,64
20.754.726,81
1,63
17:54

P

PRKAB TURK PRYSMIAN KABLO
35,94
37.832.633,22
2,81
17:54

P

PRKME PARK ELEK.MADENCILIK
27,98
85.255.547,58
1,23
17:54

P

PRZMA PRIZMA PRESS MATBAACILIK
46,90
60.637.524,59
9,81
17:52

P

PSDTC PERGAMON DIS TICARET
117,00
15.548.075,20
2,45
17:54

P

PSGYO PASIFIK GMYO
6,68
75.326.401,07
1,76
17:54

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
119.689.651,16
0,97
17:55

R

RALYH RAL YATIRIM HOLDING
182,20
85.502.237,30
6,86
17:55

R

RAYSG RAY SIGORTA
469,25
75.255.268,25
0,79
17:53

R

REEDR REEDER TEKNOLOJI
44,90
1.828.172.165,78
5,55
17:55

R

RNPOL RAINBOW POLIKARBONAT
35,18
43.866.717,98
0,51
17:54

R

RODRG RODRIGO TEKSTIL
96,80
13.970.436,50
1,73
17:54

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
60.630.785,14
0,31
17:54

R

RUBNS RUBENIS TEKSTIL
35,98
120.081.105,76
6,70
17:55

R

RYGYO REYSAS GMYO
33,46
153.007.467,06
1,39
17:54

R

RYSAS REYSAS LOJISTIK
43,28
57.797.480,08
0,55
17:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,50
46.599.341,28
3,14
17:55

S

SAHOL SABANCI HOLDING
88,15
1.926.163.449,95
2,86
17:55

S

SAMAT SARAY MATBAACILIK
49,48
20.056.116,29
0,44
17:55

S

SANEL MUHENDISLIK
29,78
27.574.217,58
0,47
17:54

S

SANFM SANIFOAM ENDUSTRI
62,20
31.394.515,65
3,12
17:55

S

SANKO PAZARLAMA
24,46
18.358.408,64
0,73
17:54

S

SARKY SARKUYSAN
34,36
45.027.870,02
2,77
17:55

S

SASA POLYESTER
40,02
1.192.749.412,84
0,05
17:55

S

SAYAS SAY YENILENEBILIR ENERJI
83,90
118.287.007,55
0,71
17:55

S

SDTTR SDT UZAY VE SAVUNMA
340,00
148.340.786,75
2,72
17:55

S

SEGYO SEKER GMYO
4,48
88.182.781,02
3,66
17:54

S

SEKFK SEKER FIN. KIR.
18,84
24.620.835,97
2,39
17:54

S

SEKUR O PLASTIK
13,88
73.381.538,22
8,35
17:55

S

SELEC SELCUK ECZA DEPOSU
55,50
56.618.768,50
0,45
17:55

S

SELGD SELCUK GIDA
60,00
286.603.954,35
2,13
17:55

S

SELVA GIDA
14,05
25.628.992,43
1,89
17:54

S

SEYKM SEYITLER KIMYA
9,00
41.180.499,00
9,89
17:54

S

SILVR SILVERLINE ENDUSTRI
21,64
35.570.368,62
4,67
17:54

S

SISE CAM
48,82
1.402.728.591,54
1,54
17:55

S

SKBNK SEKERBANK
4,86
830.158.783,55
2,53
17:55

S

SKTAS SOKTAS
6,50
90.747.358,20
9,98
17:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,70
47.102.702,40
2,49
17:54

S

SKYMD SEKER YATIRIM
10,97
52.314.703,89
1,39
17:54

S

SMART IKS YAZILIM
49,18
403.050.491,38
0,65
17:55

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
168.827.179,55
0,18
17:55

S

SNGYO SINPAS GMYO
4,85
186.861.153,10
7,30
17:55

S

SNICA SANICA ISI SANAYI
44,76
660.214.785,02
5,37
17:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,32
94.205.042,81
3,28
17:55

S

SOKM SOK MARKETLER TICARET
55,80
745.579.688,30
0,27
17:55

S

SONME Z FILAMENT
95,15
18.407.337,45
10,00
17:53

S

SRVGY SERVET GMYO
311,50
31.870.434,50
0,00
17:54

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,60
12.950.485,83
0,74
17:54

S

SURGY SUR TATIL EVLERI GMYO
45,52
108.451.938,86
1,04
17:54

S

SUWEN TEKSTIL
21,34
47.516.123,44
3,79
17:55

T

TABGD TAB GIDA
145,00
736.060.730,30
3,78
17:55

T

TARKM TARKIM BITKI KORUMA
590,50
660.536.861,00
3,78
17:55

T

TATEN TATLIPINAR ENERJI URETIM
32,84
142.129.750,78
3,13
17:54

T

TATGD TAT GIDA
27,46
53.005.969,84
0,58
17:55

T

TAVHL TAV HAVALIMANLARI
198,20
289.170.008,50
2,01
17:55

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
78,45
1.812.552.138,55
1,36
17:55

T

TDGYO TREND GMYO
14,82
58.803.225,48
1,13
17:54

T

TEKTU TEK-ART TURIZM
3,82
66.153.537,92
4,66
17:54

T

TERA YATIRIM MENKUL DEGERLER
42,00
12.318.844,16
0,24
17:54

T

TETMT TETAMAT GIDA
12.230,00
27.544.090,00
1,49
17:54

T

TEZOL EUROPAP KAGIT
22,08
101.079.261,54
0,63
17:55

T

TGSAS TGS DIS TICARET
84,05
42.096.917,45
9,94
17:55

T

THYAO TURK HAVA YOLLARI
309,25
12.890.031.813,25
2,15
17:55

T

TKFEN TEKFEN HOLDING
46,48
736.508.980,30
3,61
17:55

T

TKNSA TEKNOSA IC VE DIS TICARET
40,08
126.065.869,24
0,89
17:55

T

TLMAN TRABZON LIMAN
130,70
65.454.324,40
2,54
17:54

T

TMPOL TEMAPOL POLIMER PLASTIK
102,00
35.927.520,00
0,10
17:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
701.352.399,40
6,07
17:55

T

TNZTP TAPDI TINAZTEPE
60,35
39.887.532,30
3,05
17:54

T

TOASO TOFAS OTO. FAB.
269,25
1.566.534.264,25
1,99
17:55

T

TRCAS TURCAS PETROL
27,00
113.802.076,10
1,82
17:55

T

TRGYO TORUNLAR GMYO
46,28
131.856.734,74
0,52
17:55

T

TRILC TURK ILAC SERUM
22,76
261.111.005,48
1,79
17:55

T

TSGYO TSKB GMYO
12,49
53.583.757,81
1,30
17:55

T

TSKB T.S.K.B.
10,22
700.772.228,82
9,66
17:55

T

TSPOR TRABZONSPOR SPORTIF
1,84
340.980.423,79
2,13
17:55

T

TTKOM TURK TELEKOM
40,00
942.117.331,82
4,17
17:55

T

TTRAK TURK TRAKTOR
908,00
315.678.996,00
0,67
17:55

T

TUCLK TUGCELIK
11,47
25.508.492,78
0,70
17:54

T

TUKAS
8,33
129.143.020,97
0,72
17:54

T

TUPRS TUPRAS
187,60
3.312.452.117,60
0,48
17:55

T

TUREX TUREKS TURIZM TASIMACILIK
48,90
33.202.511,26
0,91
17:55

T

TURGG TURKER PROJE GAYRIMENKUL
628,50
22.400.306,00
0,24
17:54

T

TURSG TURKIYE SIGORTA
64,65
186.202.283,40
2,78
17:55

U

UFUK YATIRIM
488,50
37.304.973,25
3,28
17:54

U

ULAS LAR TURIZM YAT.
31,52
35.874.999,28
9,98
17:49

U

ULKER BISKUVI
109,90
770.671.522,70
1,88
17:55

U

ULUFA ULUSAL FAKTORING
15,64
111.509.402,11
9,75
17:55

U

ULUSE ULUSOY ELEKTRIK
182,60
51.922.119,80
1,67
17:54

U

ULUUN ULUSOY UN SANAYI
28,86
52.456.686,70
0,84
17:54

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,29
17.916.966,18
0,20
17:55

U

USAK SERAMIK
9,56
22.341.874,36
3,73
17:54

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,59
2.539.535.003,31
10,00
17:54

V

VAKFN VAKIF FIN. KIR.
3,27
186.416.746,38
0,62
17:55

V

VAKKO TEKSTIL
90,60
82.730.528,50
2,72
17:55

V

VANGD VANET GIDA
23,06
82.476.133,48
1,11
17:55

V

VBTYZ VBT YAZILIM
37,20
281.360.868,96
1,42
17:54

V

VERTU VERUSATURK GIRISIM
46,98
50.276.318,54
3,97
17:54

V

VERUS A HOLDING
268,75
17.398.519,00
1,01
17:55

V

VESBE VESTEL BEYAZ ESYA
21,58
116.865.478,60
0,46
17:55

V

VESTL VESTEL
86,30
332.688.384,80
0,63
17:55

V

VKFYO VAKIF YAT. ORT.
22,10
14.825.706,22
2,13
17:54

V

VKGYO VAKIF GMYO
1,96
123.834.172,11
0,51
17:54

V

VKING VIKING KAGIT
51,55
71.642.379,42
9,91
17:54

V

VRGYO VERA KONSEPT GMYO
34,78
119.740.147,10
3,44
17:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
421,75
165.110.523,25
7,04
17:55

Y

YATAS
31,76
162.191.179,80
1,93
17:55

Y

YAYLA EN. UR. TUR. VE INS
21,26
44.045.991,64
3,45
17:55

Y

YBTAS YIBITAS INSAAT MALZEME
170.200,00
2.747.272,50
3,45
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,00
335.723.406,00
2,25
17:55

Y

YESIL YATIRIM HOLDING
4,70
69.287.934,80
9,81
17:54

Y

YGGYO YENI GIMAT GMYO
43,86
15.922.447,72
0,50
17:55

Y

YGYO YESIL GMYO
6,82
7.709.648,54
10,00
17:52

Y

YKBNK YAPI VE KREDI BANK.
31,26
3.582.556.950,98
2,22
17:55

Y

YKSLN YUKSELEN CELIK
21,68
19.747.662,96
2,78
17:55

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,15
76.864.381,40
0,88
17:55

Y

YYAPI YESIL YAPI
4,47
55.391.713,41
9,83
17:53

Y

YYLGD YAYLA GIDA
13,84
149.838.895,86
1,10
17:55

Z

ZEDUR ENERJI
85,50
34.003.734,45
1,79
17:53

Z

ZOREN ZORLU ENERJI
6,34
2.732.724.786,62
1,44
17:55

Z

ZRGYO ZIRAAT GMYO
6,81
34.681.673,06
2,71
17:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.