DOLAR

32,6021$% 0.39

EURO

34,8276€% 0.24

GRAM ALTIN

2.490,06%0,24

ÇEYREK ALTIN

4.262,00%-0,25

BİST100

9.458,64%-0,69

BİTCOİN

2128650฿%4.37152

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,08
23.424.699,60
0,00
14:39

A

ACSEL ACIPAYAM SELULOZ
160,90
19.068.008,70
0,19
14:40

A

ADEL KALEMCILIK
702,00
115.622.524,00
0,43
14:39

A

ADESE GAYRIMENKUL
2,26
45.484.219,18
0,89
14:40

A

ADGYO ADRA GMYO
30,38
17.316.339,82
0,13
14:39

A

AEFES ANADOLU EFES
169,40
173.222.503,30
1,51
14:40

A

AFYON CIMENTO
14,12
120.746.259,08
2,55
14:40

A

AGESA HAYAT EMEKLILIK
75,30
12.460.833,70
0,79
14:40

A

AGHOL ANADOLU GRUBU HOLDING
303,50
121.468.799,25
1,06
14:40

A

AGROT ECH TEKNOLOJI
33,18
208.020.097,02
1,83
14:40

A

AGYO ATAKULE GMYO
8,88
29.277.541,12
3,86
14:40

A

AHGAZ AHLATCI DOGALGAZ
12,96
59.424.736,78
0,93
14:40

A

AKBNK AKBANK
57,35
1.137.753.707,55
2,05
14:40

A

AKCNS AKCANSA
136,70
41.162.780,00
0,22
14:40

A

AKENR AK ENERJI
27,70
459.401.345,98
4,45
14:40

A

AKFGY AKFEN GMYO
2,20
56.797.984,91
0,92
14:40

A

AKFYE AKFEN YEN. ENERJI
26,98
240.563.036,38
3,37
14:40

A

AKGRT AKSIGORTA
6,71
52.884.599,74
0,00
14:40

A

AKMGY AKMERKEZ GMYO
285,50
16.409.767,00
0,71
14:40

A

AKSA
105,10
72.318.950,00
0,19
14:40

A

AKSEN AKSA ENERJI
36,64
88.587.757,92
0,05
14:40

A

AKSGY AKIS GMYO
15,74
46.745.441,27
0,90
14:39

A

AKSUE AKSU ENERJI
14,41
13.722.823,59
3,00
14:40

A

AKYHO AKDENIZ YATIRIM HOLDING
6,77
43.126.444,71
3,15
14:40

A

ALARK O HOLDING
119,10
1.426.695.074,70
9,98
14:40

A

ALBRK ALBARAKA TURK
4,38
22.054.279,14
0,90
14:40

A

ALCAR ALARKO CARRIER
1.434,00
42.333.729,00
1,71
14:39

A

ALCTL ALCATEL LUCENT TELETAS
117,00
42.624.904,20
0,93
14:40

A

ALFAS ALFA SOLAR ENERJI
93,20
167.739.744,50
1,69
14:40

A

ALGYO ALARKO GMYO
42,98
21.222.272,36
0,32
14:40

A

ALKA ALKIM KAGIT
27,90
15.937.834,76
0,64
14:40

A

ALKIM KIMYA
32,18
19.737.420,44
0,62
14:40

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
9.594.119,68
0,39
14:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,86
458.475.593,90
0,35
14:40

A

ALVES KABLO
58,85
261.275.626,45
0,42
14:40

A

ANELE ANEL ELEKTRIK
20,70
21.286.505,94
0,39
14:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,64
13.054.327,83
0,44
14:40

A

ANHYT ANADOLU HAYAT EMEK.
49,72
19.160.994,98
1,76
14:40

A

ANSGR ANADOLU SIGORTA
83,10
44.387.255,20
0,18
14:40

A

ARASE DOGU ARAS ENERJI
69,45
62.894.587,75
0,79
14:40

A

ARCLK ARCELIK
159,70
167.403.487,00
1,11
14:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,44
65.002.326,20
0,00
14:40

A

ARENA BILGISAYAR
48,36
22.196.074,24
1,94
14:40

A

ARSAN TEKSTIL
16,38
59.069.854,33
0,12
14:40

A

ARTMS ARTEMIS HALI
58,95
40.248.231,95
0,08
14:40

A

ARZUM EV ALETLERI
45,26
13.252.532,10
0,09
14:40

A

ASELS AN
57,45
1.024.047.638,20
0,35
14:40

A

ASGYO ASCE GMYO
14,23
26.729.833,57
0,28
14:39

A

ASTOR ENERJI
94,50
567.241.675,15
0,26
14:40

A

ASUZU ANADOLU ISUZU
117,00
850.154.466,50
1,92
14:40

A

ATAGY ATA GMYO
13,24
5.674.958,47
1,92
14:39

A

ATAKP ATAKEY PATATES
45,48
17.177.270,80
0,84
14:40

A

ATATP ATP YAZILIM
143,00
152.287.986,40
0,63
14:40

A

ATEKS AKIN TEKSTIL
142,60
12.778.126,00
2,08
14:37

A

ATLAS YAT. ORT.
5,94
9.416.012,79
0,83
14:40

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,54
5.862.100,64
0,85
14:39

A

AVHOL AVRUPA YATIRIM HOLDING
42,74
48.765.021,70
3,74
14:40

A

AVOD A.V.O.D GIDA VE TARIM
3,41
12.720.098,34
1,79
14:40

A

AVPGY AVRUPAKENT GMYO
42,26
70.193.382,22
0,86
14:40

A

AVTUR AVRASYA PETROL VE TUR.
13,33
33.919.988,05
2,27
14:39

A

AYCES ALTINYUNUS CESME
727,50
38.044.931,00
0,21
14:40

A

AYDEM ENERJI
27,22
27.758.982,82
1,02
14:39

A

AYEN ENERJI
28,98
37.729.862,80
2,33
14:40

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
175,00
51.078.753,80
0,34
14:40

A

AZTEK TEKNOLOJI
112,20
25.933.876,40
0,09
14:40

B

BAGFS BAGFAS
23,86
59.735.928,64
5,76
14:40

B

BAKAB BAK AMBALAJ
54,90
16.677.608,15
4,37
14:40

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
171,10
36.943.051,30
0,12
14:39

B

BARMA BAREM AMBALAJ
20,40
16.295.416,90
0,20
14:39

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
13.687.949,78
0,70
14:40

B

BAYRK BAYRAK TABAN SANAYI
50,70
20.688.135,73
0,30
14:39

B

BEGYO BATI EGE GMYO
4,51
47.050.197,00
1,58
14:40

B

BERA HOLDING
19,24
161.435.056,10
1,48
14:40

B

BEYAZ FILO
26,32
124.651.822,72
3,59
14:25

B

BFREN BOSCH FREN SISTEMLERI
1.027,00
57.194.461,00
0,20
14:40

B

BIENY BIEN YAPI URUNLERI
41,50
36.175.058,20
0,53
14:40

B

BIGCH BUYUK SEFLER EFS
36,24
30.638.328,58
4,14
14:40

B

BIMAS BIM MAGAZALAR
366,00
626.558.009,50
0,48
14:40

B

BINHO 1000 YATIRIMLAR HOL.
483,25
213.628.158,25
0,51
14:40

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
114.737.990,71
6,06
14:40

B

BIZIM MAGAZALARI
38,28
18.644.371,00
0,74
14:40

B

BJKAS BESIKTAS FUTBOL YAT.
85,85
72.122.665,65
2,63
14:40

B

BLCYT BILICI YATIRIM
18,87
18.761.753,24
0,37
14:39

B

BMSCH BMS CELIK HASIR
24,00
8.640.450,26
2,44
14:40

B

BMSTL BMS BIRLESIK METAL
34,26
20.613.744,60
2,27
14:40

B

BNTAS BANTAS AMBALAJ
13,24
14.634.258,29
1,93
14:40

B

BOBET BOGAZICI BETON SANAYI
35,56
63.494.932,38
1,48
14:40

B

BORLS BORLEASE OTOMOTIV
36,02
138.589.279,50
1,92
14:40

B

BORSK BOR SEKER
35,86
151.397.460,96
2,40
14:40

B

BOSSA
11,43
12.956.672,74
1,60
14:40

B

BRISA
131,00
57.004.880,30
3,97
14:40

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,50
16.192.406,30
4,01
14:39

B

BRKVY BIRIKIM VARLIK YONETIM
185,60
13.915.308,60
3,03
14:35

B

BRLSM BIRLESIM MUHENDISLIK
27,18
66.306.969,24
1,04
14:40

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
591,00
136.652.107,50
1,34
14:40

B

BRYAT BORUSAN YAT. PAZ.
3.295,00
151.376.280,00
2,66
14:40

B

BSOKE BATISOKE CIMENTO
25,98
73.854.603,60
1,44
14:39

B

BTCIM BATI CIMENTO
136,60
92.177.887,70
0,74
14:39

B

BUCIM BURSA CIMENTO
7,84
30.346.059,76
0,00
14:40

B

BURCE LIK
254,00
131.672.761,65
3,50
14:40

B

BURVA BURCELIK VANA
168,00
27.684.422,90
1,35
14:39

B

BVSAN BULBULOGLU VINC
110,80
48.273.500,30
2,98
14:40

B

BYDNR BAYDONER RESTORANLARI
29,06
10.066.395,62
0,48
14:38

C

CANTE CAN2 TERMIK
18,96
323.030.403,75
0,85
14:40

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,15
79.518.751,95
2,09
14:40

C

CCOLA COCA COLA ICECEK
655,00
88.019.949,00
1,13
14:40

C

CELHA CELIK HALAT
34,88
50.664.108,70
6,89
14:40

C

CEMAS DOKUM
3,33
46.905.336,66
1,22
14:40

C

CEMTS CEMTAS
9,93
20.453.624,02
0,00
14:40

C

CEOEM CEO EVENT MEDYA
18,05
9.704.216,54
1,80
14:39

C

CIMSA
30,80
142.983.733,76
0,92
14:40

C

CLEBI CELEBI
1.740,00
171.133.818,00
0,17
14:40

C

CMBTN CIMBETON
4.190,00
140.944.205,00
0,48
14:40

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
346.643.409,15
9,92
14:40

C

COSMO S YAT. HOLDING
133,00
4.586.407,20
1,26
14:38

C

CRDFA CREDITWEST FAKTORING
8,96
41.905.640,89
1,21
14:40

C

CRFSA CARREFOURSA
148,90
67.233.740,50
1,64
14:40

C

CUSAN CUHADAROGLU METAL
25,76
11.198.920,12
0,00
14:39

C

CVKMD CVK MADEN
434,75
81.549.776,75
0,35
14:40

C

CWENE CW ENERJI
302,50
253.237.731,75
4,04
14:40

D

DAGHL DAGI YATIRIM HOLDING
22,40
17.235.893,14
0,18
14:40

D

DAGI GIYIM
8,52
17.241.589,73
3,78
14:40

D

DAPGM DAP GAYRIMENKUL
35,02
42.435.508,24
1,74
14:40

D

DARDL DARDANEL
6,43
23.919.078,15
2,55
14:40

D

DENGE HOLDING
2,50
23.136.993,58
1,19
14:40

D

DERHL DERLUKS YATIRIM HOLDING
10,71
27.545.805,81
8,84
14:40

D

DERIM OD
50,10
35.735.901,73
7,93
14:40

D

DESA DERI
29,42
14.181.194,92
0,41
14:40

D

DESPC DESPEC BILGISAYAR
50,05
24.244.007,50
1,73
14:39

D

DEVA HOLDING
73,00
19.294.464,05
0,54
14:38

D

DGATE DATAGATE BILGISAYAR
44,62
10.866.183,20
1,41
14:39

D

DGGYO DOGUS GMYO
32,42
11.996.705,98
2,00
14:38

D

DGNMO DOGANLAR MOBILYA
12,99
16.891.981,44
1,14
14:39

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,30
16.430.086,92
1,43
14:40

D

DMRGD DMR UNLU MAMULLER
16,18
39.921.112,21
0,25
14:40

D

DMSAS DEMISAS DOKUM
6,64
12.882.068,47
3,49
14:40

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
75.700.559,29
4,40
14:40

D

DOAS DOGUS OTOMOTIV
334,00
1.129.068.716,50
3,95
14:40

D

DOBUR DOGAN BURDA
174,00
58.211.951,40
3,87
14:40

D

DOCO DO-CO
4.907,50
22.726.212,50
1,65
14:34

D

DOFER YAPI MALZEMELERI
38,90
15.166.357,72
0,52
14:40

D

DOGUB DOGUSAN
21,90
10.423.279,26
0,00
14:37

D

DOHOL DOGAN HOLDING
12,99
148.480.802,56
1,67
14:40

D

DOKTA S DOKUMCULUK
35,88
29.084.285,68
3,16
14:40

D

DURDO DURAN DOGAN BASIM
16,41
2.996.191,22
0,18
14:34

D

DYOBY DYO BOYA
43,50
26.943.006,76
4,22
14:40

D

DZGYO DENIZ GMYO
5,06
11.116.786,89
0,78
14:36

E

EBEBK EBEBEK MAGAZACILIK
48,58
25.286.243,12
1,12
14:40

E

ECILC ECZACIBASI ILAC
48,92
61.277.901,62
1,29
14:40

E

ECZYT ECZACIBASI YATIRIM
227,10
43.565.445,20
0,83
14:40

E

EDATA E-DATA TEKNOLOJI
21,50
32.140.566,54
0,46
14:40

E

EDIP GAYRIMENKUL
19,65
19.468.630,50
9,96
14:33

E

EGEEN EGE ENDUSTRI
16.932,50
229.976.802,50
0,01
14:40

E

EGEPO NASMED L
19,35
7.453.836,49
1,57
14:40

E

EGGUB EGE GUBRE
44,60
10.154.557,44
0,90
14:40

E

EGPRO EGE PROFIL
203,80
62.929.624,90
2,88
14:40

E

EGSER EGE SERAMIK
3,64
13.256.092,73
0,55
14:39

E

EKGYO EMLAK KONUT GMYO
8,89
2.838.442.142,26
2,84
14:40

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,62
95.611.500,94
0,80
14:40

E

EKSUN GIDA
62,75
17.162.844,30
1,21
14:39

E

ELITE NATUREL ORGANIK GIDA
49,34
66.919.722,50
4,67
14:40

E

EMKEL EMEK ELEKTRIK
15,02
30.202.649,93
0,13
14:39

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
173,00
100.288.268,20
1,05
14:40

E

ENJSA ENERJISA ENERJI
62,10
161.055.098,20
2,36
14:40

E

ENKAI ENKA INSAAT
34,98
230.606.159,34
1,27
14:40

E

ENSRI ENSARI DERI
27,02
193.332.478,82
9,75
14:40

E

ENTRA IC ENTERRA YEN. ENERJI
13,73
937.395.084,82
2,90
14:40

E

EPLAS EGT
6,40
11.556.716,02
1,91
14:40

E

ERBOS AN
267,75
29.857.267,25
1,71
14:39

E

ERCB ERCIYAS CELIK BORU
151,30
60.479.790,00
0,80
14:39

E

EREGL I DEMIR CELIK
40,90
1.522.800.681,78
1,14
14:40

E

ERSU GIDA
41,44
16.822.302,18
0,67
14:39

E

ESCAR FILO
261,00
59.994.529,00
3,51
14:40

E

ESCOM ESCORT TEKNOLOJI
76,65
13.917.484,35
1,48
14:37

E

ESEN BOGA ELEKTRIK
18,99
29.146.611,35
2,93
14:40

E

ETILR ETILER GIDA
20,60
52.318.409,54
0,96
14:39

E

ETYAT EURO TREND YAT. ORT.
15,63
5.880.599,73
0,32
14:38

E

EUHOL EURO YATIRIM HOLDING
3,12
19.055.048,76
3,41
14:39

E

EUKYO EURO KAPITAL YAT. ORT.
24,44
10.976.310,14
4,98
14:37

E

EUPWR EUROPOWER ENERJI
151,80
133.123.029,30
0,00
14:40

E

EUREN EUROPEN ENDUSTRI
15,00
49.558.742,38
0,20
14:40

E

EUYO EURO YAT. ORT.
16,69
9.889.920,87
0,89
14:40

E

EYGYO EYG GMYO
10,42
12.696.631,14
0,38
14:39

F

FADE GIDA
18,19
14.919.760,84
2,19
14:40

F

FENER BAHCE FUTBOL
91,20
243.089.095,60
5,88
14:40

F

FLAP KONGRE TOPLANTI HIZ.
10,06
82.777.547,08
4,90
14:40

F

FMIZP F-M IZMIT PISTON
332,00
16.808.810,75
0,00
14:39

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,80
34.644.331,01
1,45
14:40

F

FORTE BILGI ILETISIM
70,85
53.046.636,10
0,93
14:40

F

FRIGO PAK GIDA
8,01
12.120.434,53
2,43
14:38

F

FROTO FORD OTOSAN
1.108,00
447.048.169,00
0,81
14:40

F

FZLGY FUZUL GMYO
12,22
21.807.729,88
2,52
14:40

G

GARAN TI BANKASI
74,05
557.386.502,25
0,07
14:40

G

GARFA GARANTI FAKTORING
183,80
29.690.580,10
1,49
14:40

G

GEDIK Y. MEN. DEG.
14,46
6.566.285,13
0,63
14:40

G

GEDZA GEDIZ AMBALAJ
27,78
18.970.770,24
0,29
14:40

G

GENIL GEN ILAC
58,35
27.921.660,30
0,60
14:39

G

GENTS GENTAS
9,42
1.951.755,70
0,32
14:39

G

GEREL GERSAN ELEKTRIK
37,32
41.772.642,04
1,14
14:40

G

GESAN GIRISIM ELEKTRIK SANAYI
69,55
115.823.123,05
0,22
14:40

G

GIPTA OFIS KIRTASIYE
45,72
65.094.319,66
1,87
14:40

G

GLBMD GLOBAL MEN. DEG.
37,16
7.758.192,06
0,43
14:38

G

GLCVY GELECEK VARLIK YONETIMI
46,94
14.569.438,06
1,14
14:40

G

GLRYH GULER YAT. HOLDING
11,83
7.360.074,23
1,58
14:39

G

GLYHO GLOBAL YAT. HOLDING
13,02
62.422.514,47
0,15
14:39

G

GMTAS GIMAT MAGAZACILIK
7,77
3.871.633,51
1,02
14:38

G

GOKNR GOKNUR GIDA
21,76
34.085.114,92
1,68
14:40

G

GOLTS GOLTAS CIMENTO
579,00
516.335.231,00
3,98
14:40

G

GOODY GOOD-YEAR
19,93
16.711.166,52
0,76
14:40

G

GOZDE GIRISIM
22,64
14.846.187,18
0,71
14:39

G

GRNYO GARANTI YAT. ORT.
10,34
115.559.712,97
2,99
14:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
52.945.715,90
1,37
14:40

G

GRTRK GRAINTURK TARIM
78,45
35.192.443,00
0,06
14:39

G

GSDDE GSD DENIZCILIK
9,88
15.812.489,91
0,30
14:39

G

GSDHO GSD HOLDING
4,36
36.269.862,34
0,00
14:40

G

GSRAY GALATASARAY SPORTIF
9,52
869.901.100,61
6,61
14:40

G

GUBRF GUBRE FABRIK.
153,50
344.377.680,10
0,07
14:40

G

GWIND GALATA WIND ENERJI
26,86
90.352.941,46
1,74
14:40

G

GZNMI GEZINOMI SEYAHAT
41,62
7.144.627,40
1,84
14:38

H

HALKB T. HALK BANKASI
14,05
344.807.596,37
0,92
14:40

H

HATEK HATAY TEKSTIL
13,99
14.098.053,07
2,37
14:40

H

HATSN HATSAN GEMI
64,30
67.422.676,55
0,00
14:40

H

HDFGS HEDEF GIRISIM
2,03
26.567.711,21
0,50
14:40

H

HEDEF HOLDING
25,12
4.385.434,46
1,88
14:40

H

HEKTS HEKTAS
15,34
267.546.891,30
0,92
14:40

H

HKTM HIDROPAR HAREKET KONTROL
20,10
11.365.675,35
2,03
14:40

H

HLGYO HALK GMYO
2,82
23.333.139,32
0,36
14:39

H

HTTBT HITIT BILGISAYAR
70,95
6.474.457,10
1,43
14:40

H

HUBVC HUB GIRISIM
12,65
27.312.277,44
0,78
14:40

H

HUNER HUN YENILENEBILIR ENERJI
6,97
43.407.949,77
1,16
14:39

H

HURGZ HURRIYET GZT.
4,71
43.804.315,92
2,89
14:38

I

ICBCT ICBC TURKEY BANK
15,98
7.005.975,51
0,56
14:39

I

ICUGS ICU GIRISIM
16,47
6.201.740,88
0,00
14:37

I

IDGYO IDEALIST GMYO
6,55
6.573.345,81
3,39
14:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,70
36.492.114,93
0,52
14:40

I

IHAAS IHLAS HABER AJANSI
13,56
5.032.041,14
0,07
14:40

I

IHEVA IHLAS EV ALETLERI
2,37
17.734.357,76
0,85
14:40

I

IHGZT IHLAS GAZETECILIK
1,35
111.351.056,44
6,30
14:40

I

IHLAS HOLDING
1,07
36.670.189,12
1,90
14:40

I

IHLGM IHLAS GAYRIMENKUL
1,40
25.897.145,16
2,19
14:40

I

IHYAY IHLAS YAYIN HOLDING
3,04
19.203.158,79
2,70
14:38

I

IMASM IMAS MAKINA
17,25
48.596.076,06
0,29
14:40

I

INDES INDEKS BILGISAYAR
8,62
31.953.296,36
0,23
14:40

I

INFO YATIRIM
11,14
12.045.870,94
2,67
14:40

I

INGRM INGRAM BILISIM
624,00
42.512.205,50
4,00
14:40

I

INTEM A
293,50
26.903.802,25
2,17
14:40

I

INVEO YATIRIM HOLDING
43,16
19.187.517,18
0,65
14:40

I

INVES TCO HOLDING
336,00
18.045.141,00
0,88
14:37

I

IPEKE IPEK DOGAL ENERJI
38,96
57.296.189,98
0,56
14:40

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,16
1.375.251.514,12
0,90
14:40

I

ISDMR ISKENDERUN DEMIR CELIK
34,50
40.274.923,02
0,41
14:40

I

ISFIN IS FIN.KIR.
11,35
29.300.339,34
0,79
14:39

I

ISGSY IS GIRISIM
30,76
32.439.603,14
0,46
14:40

I

ISGYO IS GMYO
14,97
73.444.432,80
0,81
14:40

I

ISKPL ISIK PLASTIK
8,67
17.568.362,92
1,64
14:40

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,06
80.810.692,72
0,80
14:40

I

ISSEN ISBIR SENTETIK DOKUMA
10,85
7.227.106,23
0,65
14:40

I

ISYAT IS YAT. ORT.
10,86
9.066.809,82
0,28
14:40

I

IZENR IZDEMIR ENERJI
27,40
92.523.263,48
1,03
14:40

I

IZFAS IZMIR FIRCA
18,56
57.704.516,37
0,70
14:40

I

IZINV IZ YATIRIM HOLDING
56,65
26.603.833,60
4,71
14:40

I

IZMDC IZMIR DEMIR CELIK
6,86
43.515.391,82
1,18
14:40

J

JANTS A JANT SANAYI
317,50
279.117.339,50
2,01
14:40

K

KAPLM KAPLAMIN
161,20
5.068.255,50
2,24
14:37

K

KAREL ELEKTRONIK
15,13
35.708.453,50
4,85
14:40

K

KARSN KARSAN OTOMOTIV
11,02
147.249.962,35
9,98
14:39

K

KARTN KARTONSAN
133,00
53.492.438,30
1,12
14:40

K

KARYE KARTAL YEN. ENERJI
39,26
39.868.540,28
2,87
14:40

K

KATMR KATMERCILER EKIPMAN
2,28
171.175.066,60
6,05
14:40

K

KAYSE RI SEKER FABRIKASI
29,62
46.279.318,82
0,27
14:40

K

KBORU KUZEY BORU
110,00
126.946.484,20
0,09
14:40

K

KCAER KOCAER CELIK
60,05
508.673.866,30
0,59
14:40

K

KCHOL KOC HOLDING
217,00
1.502.545.817,70
1,21
14:40

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,49
12.640.643,75
1,79
14:39

K

KFEIN KAFEIN YAZILIM
124,20
58.460.669,10
0,16
14:40

K

KGYO KORAY GMYO
35,10
4.505.643,76
0,80
14:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
13.290.649,34
0,79
14:40

K

KLGYO KILER GMYO
5,05
17.316.102,81
0,00
14:40

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
35.002.502,80
2,21
14:40

K

KLMSN KLIMASAN KLIMA
32,70
9.601.376,38
0,00
14:37

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,92
2.469.907,36
0,33
14:37

K

KLSER KALESERAMIK
59,95
60.108.632,75
0,42
14:40

K

KLSYN KOLEKSIYON MOBILYA
6,47
15.502.292,31
1,07
14:38

K

KMPUR KIMTEKS POLIURETAN
62,75
34.521.506,15
0,87
14:40

K

KNFRT KONFRUT GIDA
10,82
8.538.361,04
1,22
14:39

K

KONKA KONYA KAGIT
54,00
124.883.932,34
9,93
14:40

K

KONTR OLMATIK TEKNOLOJI
232,00
440.999.866,50
1,49
14:40

K

KONYA CIMENTO
11.822,50
312.479.255,00
0,53
14:40

K

KOPOL KOZA POLYESTER
46,26
23.412.457,92
1,05
14:40

K

KORDS A TEKNIK TEKSTIL
96,05
55.599.588,95
1,37
14:39

K

KOZAA KOZA MADENCILIK
48,00
153.321.877,26
0,00
14:40

K

KOZAL KOZA ALTIN
23,16
927.548.697,68
0,17
14:40

K

KRDMA KARDEMIR (A)
19,19
9.788.122,05
0,05
14:40

K

KRDMB KARDEMIR (B)
18,00
13.600.906,59
0,39
14:40

K

KRDMD KARDEMIR (D)
24,10
459.112.919,04
0,00
14:40

K

KRGYO KORFEZ GMYO
24,92
15.306.545,86
3,23
14:40

K

KRONT KRON TEKNOLOJI
24,50
25.377.075,96
2,51
14:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,53
9.773.921,13
1,91
14:39

K

KRSTL KRISTAL KOLA
8,68
18.777.035,19
1,52
14:40

K

KRTEK KARSU TEKSTIL
36,98
16.551.067,16
0,76
14:40

K

KRVGD KERVAN GIDA
28,60
4.604.773,38
1,17
14:38

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,70
262.273.782,90
5,18
14:38

K

KTSKR KUTAHYA SEKER FABRIKASI
71,90
16.829.346,25
1,27
14:37

K

KUTPO KUTAHYA PORSELEN
110,50
147.467.121,60
3,46
14:40

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,72
33.845.766,62
1,04
14:40

K

KZBGY KIZILBUK GYO
21,58
47.201.440,72
4,25
14:40

K

KZGYO KUZUGRUP GMYO
23,82
47.159.080,94
2,67
14:40

L

LIDER LDR TURIZM
67,80
22.707.908,25
1,67
14:39

L

LIDFA LIDER FAKTORING
8,39
27.012.412,58
1,29
14:40

L

LINK BILGISAYAR
457,00
37.663.604,00
1,90
14:40

L

LKMNH LOKMAN HEKIM SAGLIK
80,15
20.118.783,80
1,41
14:39

L

LMKDC LIMAK DOGU ANADOLU
26,74
132.892.712,28
0,22
14:40

L

LOGO YAZILIM
86,30
85.508.826,60
1,23
14:40

L

LRSHO LORAS HOLDING
2,95
21.920.909,41
0,00
14:40

L

LUKSK LUKS KADIFE
114,70
17.810.967,30
2,63
14:40

M

MAALT MARMARIS ALTINYUNUS
1.235,00
24.833.518,00
1,06
14:39

M

MACKO LIK INTERNET HIZMETLERI
85,55
17.907.584,90
1,72
14:40

M

MAGEN MARGUN ENERJI
19,58
336.163.117,98
10,00
14:40

M

MAKIM MAKINE
26,60
12.157.481,44
3,66
14:40

M

MAKTK MAKINA TAKIM
7,10
17.918.495,85
0,57
14:40

M

MANAS ENERJI YONETIMI
10,34
17.029.874,46
1,57
14:40

M

MARBL TUREKS TURUNC MADENCILIK
18,17
31.349.974,58
0,38
14:40

M

MARKA YATIRIM HOLDING
100,00
10.232.967,35
0,99
14:40

M

MARTI OTEL
4,07
27.450.606,93
1,50
14:40

M

MAVI GIYIM
78,85
182.536.991,55
1,25
14:40

M

MEDTR MEDITERA TIBBI MALZEME
32,50
6.856.837,92
1,28
14:39

M

MEGAP MEGA POLIETILEN
4,76
20.461.453,60
2,15
14:40

M

MEGMT MEGA METAL
45,76
437.540.134,36
6,87
14:40

M

MEKAG MEKA BETON
61,40
16.379.624,50
0,16
14:40

M

MEPET METRO PETROL VE TESISLERI
13,27
11.094.043,07
1,92
14:39

M

MERCN MERCAN KIMYA
13,09
8.714.020,62
2,59
14:40

M

MERIT TURIZM
116,30
14.597.643,40
0,35
14:39

M

MERKO GIDA
14,56
21.814.692,96
2,68
14:39

M

METRO HOLDING
2,61
6.389.813,13
2,35
14:40

M

METUR METEMTUR YATIRIM
11,94
68.710.291,73
0,91
14:40

M

MGROS MIGROS TICARET
416,50
379.590.351,25
1,15
14:40

M

MHRGY MHR GMYO
4,99
13.593.073,36
0,60
14:40

M

MIATK MIA TEKNOLOJI
60,55
399.085.416,95
1,22
14:40

M

MIPAZ MILPA
83,60
21.146.505,80
0,84
14:40

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,28
25.324.099,80
0,41
14:40

M

MNDTR MONDI TURKEY
6,67
24.443.908,88
1,06
14:40

M

MOBTL MOBILTEL ILETISIM
6,88
204.386.118,75
9,90
14:40

M

MOGAN ENERJI
16,75
242.907.169,47
2,57
14:40

M

MPARK MLP SAGLIK
213,40
55.404.236,70
1,39
14:40

M

MRGYO MARTI GMYO
4,95
98.618.254,09
6,22
14:40

M

MRSHL MARSHALL
2.082,00
30.048.224,00
1,14
14:40

M

MSGYO MISTRAL GMYO
13,54
4.114.519,75
1,04
14:36

M

MTRKS MATRIKS BILGI DAGITIM
62,00
23.954.765,05
1,64
14:40

M

MTRYO METRO YAT. ORT.
7,75
2.672.933,89
6,51
14:32

M

MZHLD MAZHAR ZORLU HOLDING
8,39
27.638.381,64
3,97
14:40

N

NATEN NATUREL ENERJI
49,48
59.979.775,06
4,17
14:40

N

NETAS TELEKOM.
91,75
210.716.038,45
5,28
14:40

N

NIBAS NIGBAS NIGDE BETON
21,14
10.883.202,28
2,03
14:40

N

NTGAZ NATURELGAZ
18,24
21.136.415,98
0,49
14:40

N

NTHOL NET HOLDING
26,10
17.604.247,04
0,00
14:40

N

NUGYO NUROL GMYO
7,30
17.173.699,84
4,14
14:40

N

NUHCM NUH CIMENTO
286,00
45.322.584,75
0,70
14:39

O

OBAMS OBA MAKARNACILIK
44,34
175.778.385,06
0,64
14:40

O

OBASE BILGISAYAR
51,20
9.312.874,73
1,59
14:37

O

ODAS ELEKTRIK
9,00
198.037.969,50
1,42
14:40

O

ODINE TEKNOLOJI
78,50
587.022.796,30
1,16
14:40

O

OFSYM OFIS YEM GIDA
46,02
59.065.778,74
1,16
14:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,90
26.229.466,30
1,59
14:40

O

ORCAY ORTAKOY CAY SANAYI
12,14
16.568.309,98
1,17
14:40

O

ORGE ENERJI ELEKTRIK
69,80
24.343.829,50
0,21
14:40

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
199,50
6.749.837,80
0,30
14:40

O

OSTIM ENDUSTRIYEL YAT
5,98
15.303.277,16
2,05
14:40

O

OTKAR OTOKAR
485,50
80.014.379,75
0,15
14:40

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
56,05
172.838.682,70
0,80
14:40

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,68
5.903.508,74
0,47
14:39

O

OYYAT OYAK YATIRIM MENKUL
42,88
3.958.262,12
1,65
14:37

O

OZGYO OZDERICI GMYO
5,62
12.937.402,76
1,44
14:38

O

OZKGY OZAK GMYO
8,15
33.577.136,32
0,00
14:40

O

OZRDN OZERDEN AMBALAJ
57,80
5.934.266,15
1,23
14:37

O

OZSUB OZSU BALIK
32,76
51.857.987,52
1,80
14:38

P

PAGYO PANORA GMYO
37,38
2.803.804,34
0,32
14:38

P

PAMEL ELEKTRIK
134,40
15.643.121,60
0,30
14:40

P

PAPIL ON SAVUNMA
154,20
47.145.774,30
2,12
14:39

P

PARSN PARSAN
116,40
48.429.342,10
3,10
14:40

P

PASEU PASIFIK EURASIA LOJISTIK
59,80
36.664.387,75
0,59
14:40

P

PATEK PASIFIK TEKNOLOJI
108,60
227.296.841,00
0,65
14:40

P

PCILT PC ILETISIM MEDYA
13,52
32.533.220,41
3,68
14:40

P

PEGYO PERA GMYO
21,12
52.941.324,08
3,02
14:40

P

PEKGY PEKER GMYO
7,87
150.004.349,98
0,38
14:40

P

PENGD PENGUEN GIDA
7,84
46.860.301,62
3,57
14:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,04
36.567.497,56
0,39
14:39

P

PETKM PETKIM
19,92
450.819.110,01
0,25
14:40

P

PETUN PINAR ET VE UN
90,20
12.721.458,00
0,61
14:40

P

PGSUS PEGASUS
872,50
1.434.470.349,50
0,17
14:40

P

PINSU PINAR SU
23,68
3.683.197,54
0,42
14:39

P

PKART PLASTIKKART
83,50
39.908.948,40
7,81
14:40

P

PKENT PETROKENT TURIZM
333,00
44.521.871,25
1,70
14:40

P

PLTUR PLATFORM TURIZM
15,44
23.954.038,17
1,03
14:38

P

PNLSN PANELSAN CATI CEPHE
85,40
12.327.108,95
1,73
14:39

P

PNSUT PINAR SUT
87,45
17.809.661,90
0,69
14:40

P

POLHO POLISAN HOLDING
13,36
73.299.966,64
1,21
14:40

P

POLTK POLITEKNIK METAL
20.927,50
18.367.940,00
0,23
14:39

P

PRDGS PARDUS GIRISIM
6,55
18.464.652,03
1,71
14:40

P

PRKAB TURK PRYSMIAN KABLO
35,94
16.076.698,80
1,53
14:40

P

PRKME PARK ELEK.MADENCILIK
26,36
125.960.666,96
4,69
14:40

P

PRZMA PRIZMA PRESS MATBAACILIK
53,25
12.967.280,95
0,56
14:40

P

PSDTC PERGAMON DIS TICARET
111,50
5.068.372,50
2,36
14:40

P

PSGYO PASIFIK GMYO
6,84
86.007.920,94
2,86
14:40

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
45.740.069,82
0,25
14:39

R

RALYH RAL YATIRIM HOLDING
156,70
27.636.996,90
1,82
14:40

R

RAYSG RAY SIGORTA
461,50
19.563.287,25
0,33
14:40

R

REEDR REEDER TEKNOLOJI
43,90
605.590.566,40
0,73
14:40

R

RNPOL RAINBOW POLIKARBONAT
35,56
9.764.863,54
0,91
14:40

R

RODRG RODRIGO TEKSTIL
101,50
9.844.110,90
0,10
14:40

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,72
26.619.865,11
2,15
14:40

R

RUBNS RUBENIS TEKSTIL
32,12
60.323.892,74
5,66
14:40

R

RYGYO REYSAS GMYO
32,30
151.041.151,70
6,18
14:40

R

RYSAS REYSAS LOJISTIK
40,58
83.372.436,54
3,56
14:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,74
42.304.813,02
2,35
14:39

S

SAHOL SABANCI HOLDING
85,55
795.724.026,40
0,06
14:40

S

SAMAT SARAY MATBAACILIK
52,20
9.159.392,20
1,51
14:40

S

SANEL MUHENDISLIK
29,00
6.521.563,32
1,83
14:40

S

SANFM SANIFOAM ENDUSTRI
71,50
13.754.128,50
0,56
14:38

S

SANKO PAZARLAMA
23,54
6.317.857,20
0,34
14:39

S

SARKY SARKUYSAN
32,26
27.063.609,86
0,62
14:40

S

SASA POLYESTER
39,16
486.803.633,32
0,20
14:40

S

SAYAS SAY YENILENEBILIR ENERJI
83,45
60.428.920,35
0,48
14:40

S

SDTTR SDT UZAY VE SAVUNMA
333,25
248.693.923,25
1,76
14:40

S

SEGYO SEKER GMYO
4,20
17.942.674,45
2,94
14:40

S

SEKFK SEKER FIN. KIR.
17,49
4.697.693,41
0,51
14:36

S

SEKUR O PLASTIK
12,78
10.729.841,92
0,31
14:40

S

SELEC SELCUK ECZA DEPOSU
55,70
32.834.164,80
1,50
14:40

S

SELGD SELCUK GIDA
60,20
104.725.503,00
0,50
14:40

S

SELVA GIDA
13,84
11.179.872,25
1,76
14:39

S

SEYKM SEYITLER KIMYA
7,03
23.669.647,97
3,43
14:40

S

SILVR SILVERLINE ENDUSTRI
21,88
31.828.173,52
6,11
14:40

S

SISE CAM
46,84
429.604.120,90
0,39
14:40

S

SKBNK SEKERBANK
4,59
51.236.354,14
0,22
14:40

S

SKTAS SOKTAS
5,29
29.826.171,98
2,52
14:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,50
27.949.553,50
2,83
14:39

S

SKYMD SEKER YATIRIM
10,86
43.321.684,85
3,04
14:40

S

SMART IKS YAZILIM
42,60
52.436.597,10
4,11
14:40

S

SMRTG SMART GUNES ENERJISI TEK.
57,05
132.786.577,00
2,70
14:40

S

SNGYO SINPAS GMYO
4,22
46.713.759,80
0,48
14:39

S

SNICA SANICA ISI SANAYI
45,02
421.719.376,94
7,70
14:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,46
42.776.462,17
0,98
14:39

S

SOKM SOK MARKETLER TICARET
57,05
379.131.174,25
0,44
14:40

S

SONME Z FILAMENT
82,65
3.439.758,35
1,14
14:40

S

SRVGY SERVET GMYO
317,75
9.502.624,25
1,24
14:40

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,34
6.328.423,35
0,81
14:40

S

SURGY SUR TATIL EVLERI GMYO
43,68
47.687.730,16
3,53
14:40

S

SUWEN TEKSTIL
20,84
3.960.113,04
0,10
14:38

T

TABGD TAB GIDA
135,80
157.848.794,80
2,49
14:40

T

TARKM TARKIM BITKI KORUMA
575,00
76.144.846,50
0,79
14:40

T

TATEN TATLIPINAR ENERJI URETIM
33,34
128.027.910,58
3,92
14:40

T

TATGD TAT GIDA
27,44
90.560.854,62
4,33
14:40

T

TAVHL TAV HAVALIMANLARI
192,20
204.120.004,60
0,57
14:40

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
75,55
652.294.976,50
0,27
14:40

T

TDGYO TREND GMYO
13,93
28.104.674,11
1,35
14:39

T

TEKTU TEK-ART TURIZM
3,39
59.152.924,01
2,11
14:40

T

TERA YATIRIM MENKUL DEGERLER
42,24
4.976.677,38
0,94
14:39

T

TETMT TETAMAT GIDA
12.470,00
10.161.417,50
1,44
14:40

T

TEZOL EUROPAP KAGIT
22,00
40.545.821,38
1,43
14:40

T

TGSAS TGS DIS TICARET
70,00
9.418.963,70
0,00
14:39

T

THYAO TURK HAVA YOLLARI
297,50
6.143.099.750,75
0,42
14:40

T

TKFEN TEKFEN HOLDING
43,66
364.350.796,58
6,85
14:40

T

TKNSA TEKNOSA IC VE DIS TICARET
39,82
62.159.061,30
2,26
14:40

T

TLMAN TRABZON LIMAN
140,70
78.617.736,40
3,89
14:39

T

TMPOL TEMAPOL POLIMER PLASTIK
105,30
36.011.580,50
5,65
14:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
182,70
974.863.652,70
4,55
14:40

T

TNZTP TAPDI TINAZTEPE
65,20
13.180.743,40
0,31
14:40

T

TOASO TOFAS OTO. FAB.
260,50
517.458.373,75
0,29
14:40

T

TRCAS TURCAS PETROL
28,50
53.212.237,68
7,59
14:40

T

TRGYO TORUNLAR GMYO
46,48
91.242.771,34
2,88
14:40

T

TRILC TURK ILAC SERUM
20,90
125.249.111,78
1,97
14:40

T

TSGYO TSKB GMYO
12,30
14.911.111,54
0,08
14:40

T

TSKB T.S.K.B.
9,21
65.616.028,43
0,97
14:40

T

TSPOR TRABZONSPOR SPORTIF
1,71
104.880.848,14
0,59
14:40

T

TTKOM TURK TELEKOM
37,00
700.820.386,06
3,93
14:40

T

TTRAK TURK TRAKTOR
908,00
221.997.589,50
2,42
14:40

T

TUCLK TUGCELIK
11,59
12.479.750,99
1,49
14:40

T

TUKAS
8,30
108.512.365,35
1,07
14:40

T

TUPRS TUPRAS
183,60
2.221.073.694,90
1,24
14:40

T

TUREX TUREKS TURIZM TASIMACILIK
48,54
9.813.709,90
0,82
14:39

T

TURGG TURKER PROJE GAYRIMENKUL
608,50
31.982.357,50
0,25
14:40

T

TURSG TURKIYE SIGORTA
59,65
50.985.699,10
1,89
14:40

U

UFUK YATIRIM
490,75
49.523.886,00
8,93
14:40

U

ULAS LAR TURIZM YAT.
26,90
8.430.755,16
0,22
14:39

U

ULKER BISKUVI
109,20
133.627.083,90
1,62
14:40

U

ULUFA ULUSAL FAKTORING
13,33
46.983.570,74
0,98
14:40

U

ULUSE ULUSOY ELEKTRIK
188,90
24.089.824,40
3,11
14:40

U

ULUUN ULUSOY UN SANAYI
28,54
23.979.869,84
0,63
14:40

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,63
13.314.815,03
1,82
14:39

U

USAK SERAMIK
9,80
10.142.187,09
1,55
14:39

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
15,73
92.316.418,89
0,38
14:40

V

VAKFN VAKIF FIN. KIR.
3,05
43.791.465,88
0,99
14:40

V

VAKKO TEKSTIL
82,25
7.940.811,60
0,18
14:40

V

VANGD VANET GIDA
21,06
11.433.181,64
0,38
14:40

V

VBTYZ VBT YAZILIM
32,70
40.289.573,72
1,62
14:40

V

VERTU VERUSATURK GIRISIM
46,32
20.782.204,68
2,48
14:39

V

VERUS A HOLDING
288,00
74.593.089,00
0,52
14:40

V

VESBE VESTEL BEYAZ ESYA
21,46
88.132.084,02
1,65
14:40

V

VESTL VESTEL
86,90
984.769.528,75
5,08
14:40

V

VKFYO VAKIF YAT. ORT.
21,66
8.333.507,32
1,69
14:39

V

VKGYO VAKIF GMYO
1,90
48.888.178,50
1,55
14:40

V

VKING VIKING KAGIT
42,92
56.828.611,72
3,32
14:39

V

VRGYO VERA KONSEPT GMYO
35,04
88.258.765,04
3,06
14:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
389,00
36.997.711,00
0,51
14:39

Y

YATAS
29,14
16.408.372,76
1,09
14:40

Y

YAYLA EN. UR. TUR. VE INS
22,50
35.695.478,42
6,72
14:40

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
203,50
187.786.843,20
0,25
14:40

Y

YESIL YATIRIM HOLDING
3,96
36.906.133,32
3,13
14:39

Y

YGGYO YENI GIMAT GMYO
42,68
5.695.501,48
1,62
14:39

Y

YGYO YESIL GMYO
5,64
33.580.953,22
9,94
14:40

Y

YKBNK YAPI VE KREDI BANK.
30,72
1.727.956.534,92
1,29
14:40

Y

YKSLN YUKSELEN CELIK
21,12
7.659.280,14
0,19
14:40

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,10
80.556.713,90
5,96
14:40

Y

YYAPI YESIL YAPI
3,55
55.845.241,80
2,01
14:40

Y

YYLGD YAYLA GIDA
13,52
78.019.879,57
1,73
14:40

Z

ZEDUR ENERJI
83,90
21.686.805,60
3,01
14:40

Z

ZOREN ZORLU ENERJI
5,88
806.784.600,16
0,51
14:40

Z

ZRGYO ZIRAAT GMYO
6,93
16.054.955,21
0,29
14:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.