DOLAR

32,4746$% -0.2

EURO

34,9749€% 0.35

GRAM ALTIN

2.435,84%0,54

ÇEYREK ALTIN

4.052,00%0,00

BİST100

9.716,77%-0,05

BİTCOİN

2097501฿%0.93455

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,58
87.638.279,88
2,33
18:10

A

ACSEL ACIPAYAM SELULOZ
161,80
30.235.009,50
1,58
18:10

A

ADEL KALEMCILIK
700,50
221.139.141,50
2,23
18:10

A

ADESE GAYRIMENKUL
2,36
175.321.980,61
0,42
18:10

A

ADGYO ADRA GMYO
29,52
42.242.367,32
1,60
18:10

A

AEFES ANADOLU EFES
181,20
519.674.328,30
2,72
18:10

A

AFYON CIMENTO
14,82
139.547.004,39
0,00
18:10

A

AGESA HAYAT EMEKLILIK
80,55
43.084.846,05
2,07
18:10

A

AGHOL ANADOLU GRUBU HOLDING
318,75
287.856.392,50
4,08
18:10

A

AGROT ECH TEKNOLOJI
33,16
322.087.176,22
1,01
18:10

A

AGYO ATAKULE GMYO
9,21
17.389.062,05
2,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,14
131.660.566,13
1,20
18:10

A

AKBNK AKBANK
57,45
4.847.851.250,65
4,73
18:10

A

AKCNS AKCANSA
146,00
142.504.638,00
2,46
18:10

A

AKENR AK ENERJI
24,58
516.565.638,34
9,63
18:10

A

AKFGY AKFEN GMYO
2,25
248.015.576,92
0,90
18:10

A

AKFYE AKFEN YEN. ENERJI
24,54
223.403.501,20
4,14
18:10

A

AKGRT AKSIGORTA
7,13
389.904.226,29
4,30
18:10

A

AKMGY AKMERKEZ GMYO
330,00
87.350.323,75
1,85
18:10

A

AKSA
102,90
151.341.775,60
2,18
18:10

A

AKSEN AKSA ENERJI
38,78
339.320.854,22
4,08
18:10

A

AKSGY AKIS GMYO
16,26
106.328.975,05
1,18
18:10

A

AKSUE AKSU ENERJI
15,65
85.095.250,12
0,64
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
91.632.130,02
1,74
18:10

A

ALARK O HOLDING
114,80
980.710.616,20
0,53
18:10

A

ALBRK ALBARAKA TURK
4,61
121.891.631,98
3,96
18:10

A

ALCAR ALARKO CARRIER
1.399,00
74.082.418,00
1,16
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,00
109.493.216,30
2,94
18:10

A

ALFAS ALFA SOLAR ENERJI
91,85
228.871.448,00
0,70
18:10

A

ALGYO ALARKO GMYO
44,60
64.695.598,44
0,54
18:10

A

ALKA ALKIM KAGIT
28,54
49.193.226,80
2,22
18:10

A

ALKIM KIMYA
35,92
105.734.706,98
5,71
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
18.340.478,31
1,72
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
575.625.254,10
0,12
18:10

A

ALVES KABLO
55,35
333.657.045,05
0,81
18:10

A

ANELE ANEL ELEKTRIK
21,50
65.491.375,78
6,44
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,16
42.546.635,33
0,93
18:10

A

ANHYT ANADOLU HAYAT EMEK.
54,40
50.191.216,65
1,98
18:10

A

ANSGR ANADOLU SIGORTA
86,40
174.937.729,15
2,26
18:10

A

ARASE DOGU ARAS ENERJI
71,85
164.721.800,45
0,21
18:10

A

ARCLK ARCELIK
168,80
1.191.584.482,20
4,13
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,16
249.171.110,04
2,41
18:10

A

ARENA BILGISAYAR
51,00
53.029.372,80
0,39
18:10

A

ARSAN TEKSTIL
15,97
78.083.374,42
2,02
18:10

A

ARTMS ARTEMIS HALI
51,55
95.290.286,15
4,63
18:10

A

ARZUM EV ALETLERI
45,46
38.514.926,50
0,62
18:10

A

ASELS AN
57,45
2.189.473.300,95
1,46
18:10

A

ASGYO ASCE GMYO
14,31
78.702.083,37
1,27
18:10

A

ASTOR ENERJI
94,10
871.095.836,15
0,42
18:10

A

ASUZU ANADOLU ISUZU
110,00
501.605.051,00
0,27
18:10

A

ATAGY ATA GMYO
14,87
16.212.731,41
2,55
18:10

A

ATAKP ATAKEY PATATES
47,68
146.876.034,20
0,89
18:10

A

ATATP ATP YAZILIM
153,00
222.411.530,90
4,49
18:10

A

ATEKS AKIN TEKSTIL
163,10
15.798.337,00
0,68
18:10

A

ATLAS YAT. ORT.
6,39
26.318.134,13
1,43
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
1.891.590,95
0,10
18:10

A

AVGYO AVRASYA GMYO
8,70
6.390.219,21
0,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
46,40
79.739.010,40
3,49
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,62
33.942.844,28
1,97
18:10

A

AVPGY AVRUPAKENT GMYO
42,24
118.831.731,90
0,52
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.825.353,86
9,95
18:10

A

AYCES ALTINYUNUS CESME
734,50
54.351.933,50
2,13
18:10

A

AYDEM ENERJI
27,18
100.096.524,88
5,23
18:10

A

AYEN ENERJI
31,94
372.485.911,10
5,20
18:10

A

AYES CELIK HASIR VE CIT
44,10
2.081.209,48
0,23
18:10

A

AYGAZ
181,20
87.014.992,00
0,33
18:10

A

AZTEK TEKNOLOJI
105,20
71.524.653,40
0,66
18:10

B

BAGFS BAGFAS
24,72
49.559.106,20
2,75
18:10

B

BAKAB BAK AMBALAJ
53,90
13.718.384,10
2,53
18:10

B

BALAT ACILAR ACILIK
23,20
2.119.370,50
3,11
18:10

B

BANVT BANVIT
172,20
51.722.625,60
0,35
18:10

B

BARMA BAREM AMBALAJ
20,62
28.426.449,58
0,67
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,72
2.889.673,02
0,69
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,08
21.486.657,92
0,59
18:10

B

BAYRK BAYRAK TABAN SANAYI
61,00
220.130.037,50
7,21
18:10

B

BEGYO BATI EGE GMYO
5,01
184.641.578,31
1,21
18:10

B

BERA HOLDING
19,47
282.595.558,68
1,17
18:10

B

BEYAZ FILO
27,58
67.720.872,80
1,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
91.539.715,00
0,39
18:10

B

BIENY BIEN YAPI URUNLERI
42,36
74.578.222,26
0,91
18:10

B

BIGCH BUYUK SEFLER EFS
35,00
24.709.309,62
2,62
18:10

B

BIMAS BIM MAGAZALAR
372,75
1.406.793.314,25
1,29
18:10

B

BINHO 1000 YATIRIMLAR HOL.
468,50
338.040.740,00
0,37
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,02
147.487.556,99
0,94
18:10

B

BIZIM MAGAZALARI
39,18
21.545.010,88
1,61
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
168.012.241,45
9,94
18:10

B

BLCYT BILICI YATIRIM
20,20
122.964.471,71
7,79
18:10

B

BMSCH BMS CELIK HASIR
24,68
14.357.369,92
0,65
18:10

B

BMSTL BMS BIRLESIK METAL
33,46
22.684.579,54
1,76
18:10

B

BNTAS BANTAS AMBALAJ
12,87
36.171.106,38
0,62
18:10

B

BOBET BOGAZICI BETON SANAYI
36,74
155.159.856,66
2,45
18:10

B

BORLS BORLEASE OTOMOTIV
33,38
103.850.527,58
2,80
18:10

B

BORSK BOR SEKER
35,40
596.606.266,68
3,01
18:10

B

BOSSA
12,08
27.955.920,08
3,34
18:10

B

BRISA
122,50
54.438.114,30
1,74
18:10

B

BRKO BIRKO MENSUCAT
5,13
3.446.106,91
1,35
18:10

B

BRKSN BERKOSAN YALITIM
46,28
31.602.657,14
2,94
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
170,60
36.402.604,40
2,16
18:10

B

BRLSM BIRLESIM MUHENDISLIK
28,02
153.143.152,38
2,04
18:10

B

BRMEN BIRLIK MENSUCAT
6,20
2.221.362,80
4,20
18:10

B

BRSAN BORUSAN BORU SANAYI
593,50
238.811.080,00
0,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.167,50
205.950.152,50
0,08
18:10

B

BSOKE BATISOKE CIMENTO
24,00
105.825.950,92
6,90
18:10

B

BTCIM BATI CIMENTO
135,00
183.365.672,20
0,37
18:10

B

BUCIM BURSA CIMENTO
8,37
149.374.338,91
2,32
18:10

B

BURCE LIK
284,25
216.146.281,75
9,96
18:10

B

BURVA BURCELIK VANA
188,70
153.010.609,40
5,36
18:10

B

BVSAN BULBULOGLU VINC
111,30
75.944.054,40
0,54
18:10

B

BYDNR BAYDONER RESTORANLARI
30,16
17.698.761,28
0,92
18:10

C

CANTE CAN2 TERMIK
18,78
399.832.970,90
0,32
18:10

C

CASA EMTIA PETROL
94,30
4.301.709,10
0,74
18:10

C

CATES ELEKTRIK
57,00
112.232.753,05
0,80
18:10

C

CCOLA COCA COLA ICECEK
689,00
330.044.606,00
2,68
18:10

C

CELHA CELIK HALAT
33,34
34.162.900,00
1,36
18:10

C

CEMAS DOKUM
3,38
80.200.857,39
2,11
18:10

C

CEMTS CEMTAS
11,17
192.789.973,34
3,23
18:10

C

CEOEM CEO EVENT MEDYA
18,04
15.263.097,84
0,61
18:10

C

CIMSA
32,10
239.394.844,28
0,38
18:10

C

CLEBI CELEBI
1.755,00
380.058.075,00
4,46
18:10

C

CMBTN CIMBETON
4.070,00
221.908.212,50
2,07
18:10

C

CMENT CIMENTAS
528,50
15.242.543,00
6,77
18:10

C

CONSE CONSUS ENERJI
7,59
660.182.730,94
8,55
18:10

C

COSMO S YAT. HOLDING
139,70
25.797.279,80
3,12
18:10

C

CRDFA CREDITWEST FAKTORING
12,41
702.769.216,58
3,42
18:10

C

CRFSA CARREFOURSA
150,60
93.861.589,40
3,93
18:10

C

CUSAN CUHADAROGLU METAL
25,60
42.539.088,82
1,69
18:10

C

CVKMD CVK MADEN
441,25
442.950.000,50
3,70
18:10

C

CWENE CW ENERJI
298,75
238.877.177,00
0,25
18:10

D

DAGHL DAGI YATIRIM HOLDING
22,48
14.473.640,62
9,98
18:10

D

DAGI GIYIM
8,45
10.498.015,22
2,42
18:10

D

DAPGM DAP GAYRIMENKUL
34,86
122.923.761,86
0,46
18:10

D

DARDL DARDANEL
7,24
90.983.948,60
4,78
18:10

D

DENGE HOLDING
2,62
55.080.278,98
1,50
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,05
31.958.508,84
1,11
18:10

D

DERIM OD
47,20
20.504.311,82
0,63
18:10

D

DESA DERI
29,00
33.953.169,10
2,29
18:10

D

DESPC DESPEC BILGISAYAR
52,40
41.885.049,00
2,96
18:10

D

DEVA HOLDING
71,90
42.874.120,05
1,24
18:10

D

DGATE DATAGATE BILGISAYAR
48,34
43.164.409,84
4,28
18:10

D

DGGYO DOGUS GMYO
34,40
11.482.278,40
1,04
18:10

D

DGNMO DOGANLAR MOBILYA
12,69
33.631.512,49
0,95
18:10

D

DIRIT EKS DIRILIS TEKSTIL
14,02
2.299.479,10
1,30
18:10

D

DITAS DOGAN
22,60
15.831.287,14
4,34
18:10

D

DMRGD DMR UNLU MAMULLER
16,23
77.838.090,61
0,73
18:10

D

DMSAS DEMISAS DOKUM
7,11
19.700.219,65
0,84
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,94
52.962.951,60
5,16
18:10

D

DOAS DOGUS OTOMOTIV
309,25
1.342.407.768,25
0,57
18:10

D

DOBUR DOGAN BURDA
174,70
124.606.455,70
7,84
18:10

D

DOCO DO-CO
4.957,50
49.762.735,00
2,27
18:10

D

DOFER YAPI MALZEMELERI
37,78
58.448.999,12
0,47
18:10

D

DOGUB DOGUSAN
22,38
25.666.613,36
2,10
18:10

D

DOHOL DOGAN HOLDING
14,22
1.033.287.719,39
3,57
18:10

D

DOKTA S DOKUMCULUK
35,18
16.794.721,16
0,40
18:10

D

DURDO DURAN DOGAN BASIM
16,70
16.326.321,24
2,33
18:10

D

DYOBY DYO BOYA
50,20
60.213.584,45
1,67
18:10

D

DZGYO DENIZ GMYO
4,96
18.554.204,06
0,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,30
61.099.406,32
0,82
18:10

E

ECILC ECZACIBASI ILAC
50,25
142.092.060,25
0,99
18:10

E

ECZYT ECZACIBASI YATIRIM
234,20
122.412.230,30
0,09
18:10

E

EDATA E-DATA TEKNOLOJI
23,20
83.419.958,12
3,39
18:10

E

EDIP GAYRIMENKUL
26,12
21.602.754,96
9,93
18:10

E

EGEEN EGE ENDUSTRI
16.125,00
211.304.587,50
0,03
18:10

E

EGEPO NASMED L
20,84
47.066.484,22
3,87
18:10

E

EGGUB EGE GUBRE
45,32
16.574.688,02
0,94
18:10

E

EGPRO EGE PROFIL
205,30
51.339.707,80
0,29
18:10

E

EGSER EGE SERAMIK
3,86
14.680.291,09
1,85
18:10

E

EKGYO EMLAK KONUT GMYO
9,24
1.751.525.786,08
0,11
18:10

E

EKIZ KIMYA
75,85
1.916.173,20
0,00
18:10

E

EKOS TEKNOLOJI
49,40
163.178.032,98
0,45
18:10

E

EKSUN GIDA
65,80
153.120.089,60
1,70
18:10

E

ELITE NATUREL ORGANIK GIDA
49,46
87.133.221,87
3,43
18:10

E

EMKEL EMEK ELEKTRIK
15,06
52.513.348,79
0,53
18:10

E

EMNIS EMINIS AMBALAJ
339,75
5.104.026,00
3,27
18:10

E

ENERY A ENERJI
174,50
252.700.971,30
2,35
18:10

E

ENJSA ENERJISA ENERJI
65,40
296.561.976,65
3,07
18:10

E

ENKAI ENKA INSAAT
37,04
1.018.491.184,90
2,43
18:10

E

ENSRI ENSARI DERI
27,64
200.583.904,14
9,94
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,63
1.916.409.462,13
3,07
18:10

E

EPLAS EGT
6,77
25.224.364,63
2,73
18:10

E

ERBOS AN
258,50
37.637.008,00
0,19
18:10

E

ERCB ERCIYAS CELIK BORU
141,00
116.393.405,20
0,70
18:10

E

EREGL I DEMIR CELIK
41,60
2.917.628.311,08
0,24
18:10

E

ERSU GIDA
45,74
38.151.545,34
3,72
18:10

E

ESCAR FILO
273,00
37.621.045,75
2,50
18:10

E

ESCOM ESCORT TEKNOLOJI
76,05
38.180.196,00
1,26
18:10

E

ESEN BOGA ELEKTRIK
22,20
278.666.341,46
3,74
18:10

E

ETILR ETILER GIDA
21,34
32.845.331,62
1,02
18:10

E

ETYAT EURO TREND YAT. ORT.
16,55
16.094.650,93
6,77
18:10

E

EUHOL EURO YATIRIM HOLDING
3,36
112.754.237,59
4,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
25,86
13.734.325,16
8,11
18:10

E

EUPWR EUROPOWER ENERJI
151,10
246.666.824,80
1,24
18:10

E

EUREN EUROPEN ENDUSTRI
15,35
144.245.160,33
0,26
18:10

E

EUYO EURO YAT. ORT.
16,93
12.081.089,85
2,61
18:10

E

EYGYO EYG GMYO
10,34
25.944.769,49
2,38
18:10

F

FADE GIDA
18,58
47.091.793,41
2,03
18:10

F

FENER BAHCE FUTBOL
88,50
221.957.304,65
0,56
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,71
38.243.684,19
0,92
18:10

F

FMIZP F-M IZMIT PISTON
332,75
36.030.306,25
1,11
18:10

F

FONET BILGI TEKNOLOJILERI
25,10
29.240.106,72
3,39
18:10

F

FORMT FORMET METAL VE CAM
2,84
117.847.184,74
7,17
18:10

F

FORTE BILGI ILETISIM
71,25
62.944.228,15
0,71
18:10

F

FRIGO PAK GIDA
7,91
15.118.328,16
0,25
18:10

F

FROTO FORD OTOSAN
1.091,00
885.433.533,00
1,27
18:10

F

FZLGY FUZUL GMYO
11,85
42.400.235,73
0,75
18:10

G

GARAN TI BANKASI
79,10
1.308.149.342,85
0,75
18:10

G

GARFA GARANTI FAKTORING
194,50
103.516.563,40
5,58
18:10

G

GEDIK Y. MEN. DEG.
15,04
18.011.554,75
0,94
18:10

G

GEDZA GEDIZ AMBALAJ
28,84
33.501.207,92
0,35
18:10

G

GENIL GEN ILAC
57,50
45.541.791,95
0,26
18:10

G

GENTS GENTAS
8,70
36.372.055,46
2,90
18:10

G

GEREL GERSAN ELEKTRIK
41,32
330.818.455,30
1,57
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,80
313.008.089,35
1,73
18:10

G

GIPTA OFIS KIRTASIYE
45,50
85.529.281,68
4,09
18:10

G

GLBMD GLOBAL MEN. DEG.
39,06
11.282.689,48
0,15
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,68
55.504.234,66
0,41
18:10

G

GLRYH GULER YAT. HOLDING
12,38
22.594.485,03
0,49
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,09
184.077.844,10
1,05
18:10

G

GMTAS GIMAT MAGAZACILIK
7,95
11.076.594,57
1,24
18:10

G

GOKNR GOKNUR GIDA
23,30
464.807.616,56
3,28
18:10

G

GOLTS GOLTAS CIMENTO
591,00
873.876.311,00
5,72
18:10

G

GOODY GOOD-YEAR
21,24
23.374.840,16
1,12
18:10

G

GOZDE GIRISIM
23,02
41.160.910,28
0,52
18:10

G

GRNYO GARANTI YAT. ORT.
10,22
50.267.318,39
0,78
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
98.372.745,20
0,05
18:10

G

GRTRK GRAINTURK TARIM
74,15
93.991.782,00
4,66
18:10

G

GSDDE GSD DENIZCILIK
10,65
75.748.767,80
7,36
18:10

G

GSDHO GSD HOLDING
4,46
139.871.632,79
1,13
18:10

G

GSRAY GALATASARAY SPORTIF
9,51
1.099.593.835,39
1,17
18:10

G

GUBRF GUBRE FABRIK.
157,50
1.473.187.337,50
0,70
18:10

G

GWIND GALATA WIND ENERJI
27,90
414.632.292,64
5,28
18:10

G

GZNMI GEZINOMI SEYAHAT
39,12
19.897.073,60
4,49
18:10

H

HALKB T. HALK BANKASI
15,45
1.773.712.607,74
4,86
18:10

H

HATEK HATAY TEKSTIL
14,07
31.709.445,55
0,36
18:10

H

HATSN HATSAN GEMI
67,05
369.499.369,65
5,83
18:10

H

HDFGS HEDEF GIRISIM
2,07
37.701.714,54
0,49
18:10

H

HEDEF HOLDING
24,18
13.142.735,52
0,17
18:10

H

HEKTS HEKTAS
15,36
416.956.672,77
0,20
18:10

H

HKTM HIDROPAR HAREKET KONTROL
22,88
135.956.138,72
1,63
18:10

H

HLGYO HALK GMYO
3,13
278.273.563,53
6,83
18:10

H

HTTBT HITIT BILGISAYAR
73,00
20.388.389,95
0,69
18:10

H

HUBVC HUB GIRISIM
12,30
43.831.017,34
1,05
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,05
191.918.642,86
3,22
18:10

H

HURGZ HURRIYET GZT.
4,62
34.729.512,16
1,70
18:10

I

ICBCT ICBC TURKEY BANK
16,10
23.088.838,29
2,78
18:10

I

ICUGS ICU GIRISIM
16,97
29.157.545,31
5,21
18:10

I

IDGYO IDEALIST GMYO
7,08
12.402.808,14
0,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
49.850.066,16
1,55
18:10

I

IHAAS IHLAS HABER AJANSI
13,68
10.167.331,88
1,03
18:10

I

IHEVA IHLAS EV ALETLERI
2,52
37.100.169,28
2,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,24
62.940.650,02
0,00
18:10

I

IHLAS HOLDING
1,13
131.417.503,18
3,67
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,52
61.046.515,54
2,01
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,07
12.667.197,49
0,33
18:10

I

IMASM IMAS MAKINA
18,93
563.276.710,26
9,99
18:10

I

INDES INDEKS BILGISAYAR
9,30
109.120.034,22
1,48
18:10

I

INFO YATIRIM
11,61
24.240.687,49
0,68
18:10

I

INGRM INGRAM BILISIM
595,00
36.218.775,00
0,76
18:10

I

INTEM A
292,50
31.747.129,50
0,68
18:10

I

INVEO YATIRIM HOLDING
48,24
98.402.096,34
1,99
18:10

I

INVES TCO HOLDING
315,00
15.957.322,25
0,24
18:10

I

IPEKE IPEK DOGAL ENERJI
39,42
204.935.225,92
0,05
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
121,60
3.284.856,60
0,33
18:10

I

ISBTR IS BANKASI (B)
630.000,00
9.494.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,70
4.626.566.078,09
2,16
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
111.023.663,84
0,00
18:10

I

ISFIN IS FIN.KIR.
12,04
135.699.316,38
0,00
18:10

I

ISGSY IS GIRISIM
33,50
132.628.544,16
0,30
18:10

I

ISGYO IS GMYO
15,57
111.613.754,80
0,83
18:10

I

ISKPL ISIK PLASTIK
8,60
27.119.627,70
0,12
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,80
340.046.861,30
1,81
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,22
17.599.132,91
2,00
18:10

I

ISYAT IS YAT. ORT.
11,03
30.594.189,43
0,54
18:10

I

IZENR IZDEMIR ENERJI
27,04
97.324.776,22
0,73
18:10

I

IZFAS IZMIR FIRCA
20,60
54.050.069,36
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
63,15
43.587.259,55
2,35
18:10

I

IZMDC IZMIR DEMIR CELIK
7,37
98.158.605,78
1,34
18:10

J

JANTS A JANT SANAYI
315,00
423.934.779,25
4,69
18:10

K

KAPLM KAPLAMIN
181,00
28.618.755,30
9,96
18:10

K

KAREL ELEKTRONIK
15,48
47.719.518,10
0,06
18:10

K

KARSN KARSAN OTOMOTIV
13,00
1.650.151.791,39
2,48
18:10

K

KARTN KARTONSAN
131,80
102.573.068,30
0,92
18:10

K

KARYE KARTAL YEN. ENERJI
39,98
66.056.096,70
3,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,26
89.309.359,24
0,44
18:10

K

KAYSE RI SEKER FABRIKASI
30,10
83.965.449,80
1,01
18:10

K

KBORU KUZEY BORU
106,00
187.825.973,70
1,30
18:10

K

KCAER KOCAER CELIK
57,50
477.884.384,70
1,05
18:10

K

KCHOL KOC HOLDING
213,40
2.827.940.098,80
0,66
18:10

K

KENT GIDA
1.548,00
32.379.678,00
9,94
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,22
4.030.882,86
9,90
18:10

K

KERVT KEREVITAS GIDA
13,76
36.046.093,35
0,29
18:10

K

KFEIN KAFEIN YAZILIM
140,00
272.257.241,80
0,71
18:10

K

KGYO KORAY GMYO
37,82
8.222.297,58
0,75
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
34.186.605,13
2,28
18:10

K

KLGYO KILER GMYO
6,33
1.614.903.496,19
2,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,76
51.509.090,98
0,46
18:10

K

KLMSN KLIMASAN KLIMA
32,08
25.717.037,16
0,31
18:10

K

KLNMA T. KALKINMA BANK.
15,80
5.058.387,15
2,53
18:10

K

KLRHO KILER HOLDING
44,60
71.214.846,48
1,50
18:10

K

KLSER KALESERAMIK
58,95
106.769.176,40
0,34
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,56
17.023.127,02
1,39
18:10

K

KMPUR KIMTEKS POLIURETAN
66,00
99.801.726,00
1,35
18:10

K

KNFRT KONFRUT GIDA
12,05
37.169.535,49
2,99
18:10

K

KONKA KONYA KAGIT
54,95
140.292.061,35
2,61
18:10

K

KONTR OLMATIK TEKNOLOJI
234,70
740.608.354,40
0,56
18:10

K

KONYA CIMENTO
11.382,50
293.595.165,00
0,80
18:10

K

KOPOL KOZA POLYESTER
46,90
33.078.489,96
0,86
18:10

K

KORDS A TEKNIK TEKSTIL
94,60
67.607.755,95
0,37
18:10

K

KOZAA KOZA MADENCILIK
50,95
561.807.784,40
0,99
18:10

K

KOZAL KOZA ALTIN
23,04
1.466.002.540,90
0,61
18:10

K

KRDMA KARDEMIR (A)
19,97
36.570.695,54
0,45
18:10

K

KRDMB KARDEMIR (B)
18,84
23.252.782,80
1,00
18:10

K

KRDMD KARDEMIR (D)
25,02
1.435.792.239,90
0,95
18:10

K

KRGYO KORFEZ GMYO
25,00
33.240.960,92
3,56
18:10

K

KRONT KRON TEKNOLOJI
25,00
22.112.815,72
0,81
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
32.926.150,89
3,79
18:10

K

KRSTL KRISTAL KOLA
8,71
41.562.494,46
0,35
18:10

K

KRTEK KARSU TEKSTIL
39,50
33.570.115,82
1,80
18:10

K

KRVGD KERVAN GIDA
31,48
34.060.173,80
1,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
17.197.380,00
6,41
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
165,90
313.550.111,10
9,94
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
31.906.797,85
0,34
18:10

K

KUTPO KUTAHYA PORSELEN
111,00
158.840.231,30
1,74
18:10

K

KUVVA GIDA
44,70
2.695.650,60
1,59
18:10

K

KUYAS YATIRIM
49,98
45.998.301,97
0,32
18:10

K

KZBGY KIZILBUK GYO
23,72
126.961.036,88
5,52
18:10

K

KZGYO KUZUGRUP GMYO
25,12
66.613.846,66
3,16
18:10

L

LIDER LDR TURIZM
66,05
26.263.714,60
0,83
18:10

L

LIDFA LIDER FAKTORING
9,12
165.218.230,17
2,46
18:10

L

LINK BILGISAYAR
448,00
66.324.062,25
2,61
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
81,40
20.878.981,80
1,93
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,20
209.673.802,06
1,28
18:10

L

LOGO YAZILIM
91,60
87.960.094,50
4,08
18:10

L

LRSHO LORAS HOLDING
3,04
211.494.860,39
0,00
18:10

L

LUKSK LUKS KADIFE
116,20
24.926.200,50
0,87
18:10

M

MAALT MARMARIS ALTINYUNUS
1.225,00
52.076.609,00
2,31
18:10

M

MACKO LIK INTERNET HIZMETLERI
91,00
56.837.069,95
1,00
18:10

M

MAGEN MARGUN ENERJI
23,10
185.175.570,90
10,00
18:10

M

MAKIM MAKINE
27,38
21.834.276,98
0,37
18:10

M

MAKTK MAKINA TAKIM
6,77
33.226.088,62
1,88
18:10

M

MANAS ENERJI YONETIMI
11,35
166.698.408,51
2,90
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,61
101.539.651,95
1,14
18:10

M

MARKA YATIRIM HOLDING
99,45
19.273.548,00
1,34
18:10

M

MARTI OTEL
4,32
108.728.310,62
4,85
18:10

M

MAVI GIYIM
88,35
270.912.113,50
1,96
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,48
14.241.098,52
1,58
18:10

M

MEGAP MEGA POLIETILEN
5,20
58.970.318,82
4,00
18:10

M

MEGMT MEGA METAL
45,86
316.442.170,58
1,67
18:10

M

MEKAG MEKA BETON
61,05
65.992.444,55
0,65
18:10

M

MEPET METRO PETROL VE TESISLERI
12,50
11.232.563,82
0,73
18:10

M

MERCN MERCAN KIMYA
13,20
26.849.525,42
1,85
18:10

M

MERIT TURIZM
124,40
41.399.004,90
2,89
18:10

M

MERKO GIDA
14,93
31.712.658,35
2,68
18:10

M

METRO HOLDING
2,90
43.629.902,08
1,05
18:10

M

METUR METEMTUR YATIRIM
15,73
165.812.755,09
9,24
18:10

M

MGROS MIGROS TICARET
441,50
989.893.950,50
3,15
18:10

M

MHRGY MHR GMYO
5,04
34.608.413,89
0,40
18:10

M

MIATK MIA TEKNOLOJI
61,10
563.194.385,10
0,33
18:10

M

MIPAZ MILPA
97,30
72.523.577,35
1,35
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
14,59
4.250.186,01
9,95
18:10

M

MNDRS MENDERES TEKSTIL
13,04
44.610.887,17
0,15
18:10

M

MNDTR MONDI TURKEY
7,03
24.559.624,47
0,86
18:10

M

MOBTL MOBILTEL ILETISIM
7,47
326.071.360,43
1,63
18:10

M

MOGAN ENERJI
15,95
423.642.384,86
0,75
18:10

M

MPARK MLP SAGLIK
226,10
182.228.284,60
2,77
18:10

M

MRGYO MARTI GMYO
6,25
235.228.375,76
9,84
18:10

M

MRSHL MARSHALL
2.143,00
73.865.877,00
0,80
18:10

M

MSGYO MISTRAL GMYO
14,64
24.179.432,29
4,65
18:10

M

MTRKS MATRIKS BILGI DAGITIM
61,80
41.756.408,50
3,81
18:10

M

MTRYO METRO YAT. ORT.
8,88
6.330.260,92
1,11
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,65
10.583.353,87
0,23
18:10

N

NATEN NATUREL ENERJI
59,30
523.347.541,60
7,43
18:10

N

NETAS TELEKOM.
95,85
274.615.503,50
5,10
18:10

N

NIBAS NIGBAS NIGDE BETON
21,60
17.496.972,76
1,03
18:10

N

NTGAZ NATURELGAZ
20,34
82.555.154,44
4,04
18:10

N

NTHOL NET HOLDING
30,60
107.497.224,72
3,94
18:10

N

NUGYO NUROL GMYO
7,96
71.825.150,29
6,13
18:10

N

NUHCM NUH CIMENTO
287,00
41.005.843,00
0,53
18:10

O

OBAMS OBA MAKARNACILIK
41,90
360.310.974,40
1,41
18:10

O

OBASE BILGISAYAR
54,85
84.328.137,50
0,46
18:10

O

ODAS ELEKTRIK
9,37
791.127.662,61
1,85
18:10

O

ODINE TEKNOLOJI
90,85
1.379.182.063,05
1,25
18:10

O

OFSYM OFIS YEM GIDA
46,22
28.757.264,38
0,17
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,00
66.026.004,40
1,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,40
54.901.485,88
3,08
18:10

O

ORGE ENERJI ELEKTRIK
71,05
86.483.268,95
1,59
18:10

O

ORMA N MAHSULLERI
260,00
6.061.080,00
5,69
18:10

O

OSMEN OSMANLI MENKUL
209,40
19.288.421,10
1,16
18:10

O

OSTIM ENDUSTRIYEL YAT
6,26
38.043.491,27
1,29
18:10

O

OTKAR OTOKAR
494,50
138.049.897,25
1,44
18:10

O

OTTO HOLDING
330,50
1.833.944,50
0,00
18:10

O

OYAKC OYAK CIMENTO
58,65
356.066.550,25
0,95
18:10

O

OYAYO OYAK YAT. ORT.
47,96
14.921.968,26
8,26
18:10

O

OYLUM SINAI YATIRIMLAR
11,00
26.601.200,58
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,98
8.781.576,82
0,04
18:10

O

OZGYO OZDERICI GMYO
6,14
58.920.532,77
0,81
18:10

O

OZKGY OZAK GMYO
8,85
126.526.605,86
2,31
18:10

O

OZRDN OZERDEN AMBALAJ
59,80
9.617.498,85
2,76
18:10

O

OZSUB OZSU BALIK
33,56
54.368.059,92
4,11
18:10

P

PAGYO PANORA GMYO
38,78
7.311.313,36
1,02
18:10

P

PAMEL ELEKTRIK
134,50
30.417.624,20
0,30
18:10

P

PAPIL ON SAVUNMA
155,60
136.982.594,90
1,57
18:10

P

PARSN PARSAN
108,00
43.133.231,30
2,17
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
67,75
202.211.652,05
1,57
18:10

P

PATEK PASIFIK TEKNOLOJI
106,90
272.819.139,10
2,82
18:10

P

PCILT PC ILETISIM MEDYA
12,94
24.914.921,70
1,60
18:10

P

PEGYO PERA GMYO
22,76
142.546.675,40
1,70
18:10

P

PEKGY PEKER GMYO
8,36
494.084.003,50
10,00
18:10

P

PENGD PENGUEN GIDA
7,95
179.480.903,08
8,83
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
60.738.328,12
1,04
18:10

P

PETKM PETKIM
20,22
1.298.440.547,74
0,20
18:10

P

PETUN PINAR ET VE UN
90,05
33.509.080,30
3,21
18:10

P

PGSUS PEGASUS
963,50
3.161.116.174,00
0,46
18:10

P

PINSU PINAR SU
23,04
6.300.533,18
0,26
18:10

P

PKART PLASTIKKART
97,00
231.853.980,85
1,15
18:10

P

PKENT PETROKENT TURIZM
345,75
90.360.794,50
2,61
18:10

P

PLTUR PLATFORM TURIZM
16,58
66.933.228,11
3,37
18:10

P

PNLSN PANELSAN CATI CEPHE
85,50
30.639.063,55
3,44
18:10

P

PNSUT PINAR SUT
87,95
42.969.217,95
1,18
18:10

P

POLHO POLISAN HOLDING
13,44
438.504.322,07
0,67
18:10

P

POLTK POLITEKNIK METAL
20.500,00
25.144.177,50
2,38
18:10

P

PRDGS PARDUS GIRISIM
6,93
30.611.335,65
3,90
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,42
33.961.026,94
0,89
18:10

P

PRKME PARK ELEK.MADENCILIK
26,98
81.979.066,48
2,60
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
44,58
127.521.982,30
4,74
18:10

P

PSDTC PERGAMON DIS TICARET
116,20
14.376.960,50
0,26
18:10

P

PSGYO PASIFIK GMYO
6,11
611.369.968,02
8,81
18:10

Q

QNBFB QNB FINANSBANK
316,75
9.922.968,00
0,56
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
7.897.291,80
3,03
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
122.331.578,14
0,74
18:10

R

RALYH RAL YATIRIM HOLDING
186,40
108.608.957,80
2,98
18:10

R

RAYSG RAY SIGORTA
487,00
83.228.831,75
3,40
18:10

R

REEDR REEDER TEKNOLOJI
44,20
810.036.049,50
1,52
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,38
29.827.614,92
1,09
18:10

R

RODRG RODRIGO TEKSTIL
102,00
20.522.328,55
6,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
31.298.285,29
0,39
18:10

R

RUBNS RUBENIS TEKSTIL
37,34
99.391.654,60
3,66
18:10

R

RYGYO REYSAS GMYO
33,76
143.496.263,16
1,08
18:10

R

RYSAS REYSAS LOJISTIK
42,14
45.753.984,44
2,27
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,00
26.450.110,56
2,80
18:10

S

SAHOL SABANCI HOLDING
89,05
2.381.445.062,25
0,96
18:10

S

SAMAT SARAY MATBAACILIK
49,98
17.426.253,69
0,60
18:10

S

SANEL MUHENDISLIK
28,92
18.875.244,40
3,28
18:10

S

SANFM SANIFOAM ENDUSTRI
63,15
22.807.607,55
1,36
18:10

S

SANKO PAZARLAMA
24,52
14.309.855,66
0,24
18:10

S

SARKY SARKUYSAN
33,20
51.320.062,98
3,21
18:10

S

SASA POLYESTER
39,96
1.216.653.315,40
0,45
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
82,05
98.355.822,95
1,74
18:10

S

SDTTR SDT UZAY VE SAVUNMA
334,00
134.127.880,75
1,91
18:10

S

SEGYO SEKER GMYO
4,89
132.364.799,46
9,89
18:10

S

SEKFK SEKER FIN. KIR.
18,75
16.636.799,25
1,78
18:10

S

SEKUR O PLASTIK
13,09
59.349.044,85
2,02
18:10

S

SELEC SELCUK ECZA DEPOSU
55,95
73.735.834,15
1,27
18:10

S

SELGD SELCUK GIDA
61,00
61.647.157,70
1,41
18:10

S

SELVA GIDA
14,08
21.148.681,98
0,00
18:10

S

SEYKM SEYITLER KIMYA
8,63
310.913.972,92
4,11
18:10

S

SILVR SILVERLINE ENDUSTRI
20,90
28.109.662,94
2,79
18:10

S

SISE CAM
48,70
1.400.611.157,02
0,25
18:10

S

SKBNK SEKERBANK
4,76
320.524.891,85
1,86
18:10

S

SKTAS SOKTAS
6,36
107.630.592,14
2,15
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,70
40.678.286,00
2,12
18:10

S

SKYMD SEKER YATIRIM
11,36
166.673.759,40
3,09
18:10

S

SMART IKS YAZILIM
47,28
189.981.762,86
4,29
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
212.524.912,70
0,18
18:10

S

SNGYO SINPAS GMYO
4,57
193.314.215,00
4,79
18:10

S

SNICA SANICA ISI SANAYI
40,06
852.263.007,46
9,98
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
6.197.730,10
9,99
18:10

S

SNPAM SONMEZ PAMUKLU
104,50
16.887.518,40
2,65
18:10

S

SODSN SODAS SODYUM SANAYII
190,50
10.423.892,00
2,04
18:10

S

SOKE DEGIRMENCILIK
17,95
191.823.985,13
3,76
18:10

S

SOKM SOK MARKETLER TICARET
57,55
892.150.991,45
3,14
18:10

S

SONME Z FILAMENT
98,95
21.307.196,30
3,99
18:10

S

SRVGY SERVET GMYO
311,50
95.726.666,00
0,89
18:10

S

SUMAS SUNI TAHTA
580,50
4.630.834,00
1,66
18:10

S

SUNTK SUN TEKSTIL
17,80
16.693.187,52
1,54
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,36
169.280.617,42
4,09
18:10

S

SUWEN TEKSTIL
20,26
62.554.907,45
4,97
18:10

T

TABGD TAB GIDA
147,80
525.406.978,70
0,68
18:10

T

TARKM TARKIM BITKI KORUMA
580,00
208.169.048,00
3,49
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,56
136.360.371,94
1,21
18:10

T

TATGD TAT GIDA
28,00
58.250.097,38
2,41
18:10

T

TAVHL TAV HAVALIMANLARI
203,00
455.237.374,60
1,96
18:10

T

TBORG T.TUBORG
93,50
5.840.293,30
1,91
18:10

T

TCELL TURKCELL
78,50
1.494.734.490,90
0,26
18:10

T

TDGYO TREND GMYO
16,40
96.432.071,31
1,49
18:10

T

TEKTU TEK-ART TURIZM
3,85
73.877.989,59
1,05
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,76
11.950.408,88
0,57
18:10

T

TETMT TETAMAT GIDA
12.850,00
35.591.935,00
5,67
18:10

T

TEZOL EUROPAP KAGIT
22,04
80.050.726,50
0,18
18:10

T

TGSAS TGS DIS TICARET
80,95
77.427.620,65
3,69
18:10

T

THYAO TURK HAVA YOLLARI
313,25
14.808.892.068,75
1,13
18:10

T

TKFEN TEKFEN HOLDING
47,28
547.802.249,46
2,56
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,80
113.758.826,56
0,75
18:10

T

TLMAN TRABZON LIMAN
131,70
47.856.084,10
0,23
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
98,95
40.212.960,65
2,89
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,10
478.151.664,50
0,81
18:10

T

TNZTP TAPDI TINAZTEPE
61,40
32.405.497,35
2,16
18:10

T

TOASO TOFAS OTO. FAB.
270,25
1.404.471.186,00
0,19
18:10

T

TRCAS TURCAS PETROL
26,48
77.805.937,32
1,12
18:10

T

TRGYO TORUNLAR GMYO
45,52
110.193.387,88
1,77
18:10

T

TRILC TURK ILAC SERUM
22,46
299.961.333,84
1,06
18:10

T

TSGYO TSKB GMYO
12,23
34.344.552,00
2,16
18:10

T

TSKB T.S.K.B.
9,65
394.266.240,74
5,85
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,04
543.838.415,14
9,68
18:10

T

TTKOM TURK TELEKOM
39,88
811.121.893,98
0,15
18:10

T

TTRAK TURK TRAKTOR
907,00
262.820.222,50
0,27
18:10

T

TUCLK TUGCELIK
11,43
19.746.237,52
0,61
18:10

T

TUKAS
8,31
191.781.845,46
0,12
18:10

T

TUPRS TUPRAS
189,60
3.243.068.722,80
0,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
49,58
38.108.790,58
1,52
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
23.737.729,00
0,72
18:10

T

TURSG TURKIYE SIGORTA
64,50
256.019.842,30
0,54
18:10

U

UFUK YATIRIM
516,00
32.552.254,00
4,51
18:10

U

ULAS LAR TURIZM YAT.
31,52
99.439.161,80
0,00
18:10

U

ULKER BISKUVI
109,30
454.208.916,50
0,18
18:10

U

ULUFA ULUSAL FAKTORING
15,35
133.822.823,62
0,07
18:10

U

ULUSE ULUSOY ELEKTRIK
183,00
28.442.345,30
0,55
18:10

U

ULUUN ULUSOY UN SANAYI
29,34
115.150.850,62
1,66
18:10

U

UMPAS HOLDING
11,20
1.482.239,02
4,97
18:10

U

UNLU YATIRIM HOLDING
15,56
21.684.547,06
1,77
18:10

U

USAK SERAMIK
9,47
18.402.383,79
0,84
18:10

U

UZERB UZERTAS BOYA
823,50
38.101.345,50
9,95
18:10

V

VAKBN VAKIFLAR BANKASI
18,80
1.766.345.437,18
1,13
18:10

V

VAKFN VAKIF FIN. KIR.
3,22
90.907.204,00
1,23
18:10

V

VAKKO TEKSTIL
90,50
61.057.383,85
0,06
18:10

V

VANGD VANET GIDA
23,12
42.288.039,32
0,70
18:10

V

VBTYZ VBT YAZILIM
36,32
126.139.819,32
2,63
18:10

V

VERTU VERUSATURK GIRISIM
47,26
29.345.313,12
0,21
18:10

V

VERUS A HOLDING
262,25
15.364.630,00
3,23
18:10

V

VESBE VESTEL BEYAZ ESYA
21,56
118.337.434,86
0,00
18:10

V

VESTL VESTEL
84,50
551.309.841,45
2,09
18:10

V

VKFYO VAKIF YAT. ORT.
22,80
16.338.901,54
1,42
18:10

V

VKGYO VAKIF GMYO
2,01
243.239.254,54
3,08
18:10

V

VKING VIKING KAGIT
54,45
167.785.702,65
5,63
18:10

V

VRGYO VERA KONSEPT GMYO
35,08
138.665.997,90
0,92
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
411,25
135.946.020,50
3,29
18:10

Y

YATAS
31,92
79.049.015,94
0,50
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,64
36.836.147,08
2,64
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.084.702,50
2,47
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
215,00
402.416.212,80
3,12
18:10

Y

YESIL YATIRIM HOLDING
4,76
370.215.200,84
1,28
18:10

Y

YGGYO YENI GIMAT GMYO
44,00
12.546.608,20
0,00
18:10

Y

YGYO YESIL GMYO
7,50
7.548.015,00
9,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,94
3.228.708.536,48
3,98
18:10

Y

YKSLN YUKSELEN CELIK
23,22
60.430.116,42
6,91
18:10

Y

YONGA MOBILYA
85,90
3.734.413,70
9,99
18:10

Y

YUNSA
74,05
52.609.510,40
0,27
18:10

Y

YYAPI YESIL YAPI
4,91
416.455.150,57
9,84
18:10

Y

YYLGD YAYLA GIDA
14,15
254.508.303,48
2,54
18:10

Z

ZEDUR ENERJI
86,00
26.904.457,00
0,52
18:10

Z

ZOREN ZORLU ENERJI
6,65
4.550.832.460,30
5,56
18:10

Z

ZRGYO ZIRAAT GMYO
6,82
21.854.579,21
0,44
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.