DOLAR

32,5650$% 0.06

EURO

34,9022€% 0.12

GRAM ALTIN

2.435,71%0,53

ÇEYREK ALTIN

4.056,00%-0,39

BİST100

9.727,43%0,05

BİTCOİN

2054826฿%-4.45917

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,94
66.334.797,34
0,26
16:09

A

ACSEL ACIPAYAM SELULOZ
162,50
23.103.974,40
1,16
16:09

A

ADEL KALEMCILIK
703,50
180.262.798,00
1,81
16:09

A

ADESE GAYRIMENKUL
2,35
140.334.398,77
0,84
16:09

A

ADGYO ADRA GMYO
29,76
31.966.170,04
0,80
16:09

A

AEFES ANADOLU EFES
180,30
428.004.048,80
2,21
16:09

A

AFYON CIMENTO
14,86
108.557.829,78
0,27
16:09

A

AGESA HAYAT EMEKLILIK
79,70
33.749.597,70
3,10
16:09

A

AGHOL ANADOLU GRUBU HOLDING
313,00
229.764.562,50
2,20
16:09

A

AGROT ECH TEKNOLOJI
32,88
253.980.431,64
1,85
16:09

A

AGYO ATAKULE GMYO
9,02
12.601.399,48
0,00
16:09

A

AHGAZ AHLATCI DOGALGAZ
13,27
110.411.049,70
0,23
16:09

A

AKBNK AKBANK
58,15
3.439.407.779,65
3,57
16:09

A

AKCNS AKCANSA
143,50
99.377.106,80
0,70
16:09

A

AKENR AK ENERJI
24,24
468.302.822,12
8,12
16:09

A

AKFGY AKFEN GMYO
2,24
209.761.011,72
0,45
16:09

A

AKFYE AKFEN YEN. ENERJI
24,92
163.779.031,54
2,66
16:09

A

AKGRT AKSIGORTA
7,20
310.041.520,50
3,36
16:09

A

AKMGY AKMERKEZ GMYO
327,00
57.872.986,50
0,93
16:09

A

AKSA
103,70
120.621.823,40
2,98
16:09

A

AKSEN AKSA ENERJI
38,32
269.282.681,14
2,84
16:09

A

AKSGY AKIS GMYO
16,25
84.607.589,71
1,12
16:09

A

AKSUE AKSU ENERJI
15,16
59.093.363,28
2,51
16:09

A

AKYHO AKDENIZ YATIRIM HOLDING
7,08
80.093.225,37
2,76
16:09

A

ALARK O HOLDING
115,30
746.818.968,60
0,96
16:09

A

ALBRK ALBARAKA TURK
4,69
90.192.865,42
2,29
16:09

A

ALCAR ALARKO CARRIER
1.394,00
62.712.730,00
0,80
16:09

A

ALCTL ALCATEL LUCENT TELETAS
118,30
93.722.215,90
2,34
16:09

A

ALFAS ALFA SOLAR ENERJI
92,25
175.421.130,50
0,27
16:09

A

ALGYO ALARKO GMYO
44,26
47.518.674,62
0,23
16:09

A

ALKA ALKIM KAGIT
28,62
39.711.962,64
2,51
16:08

A

ALKIM KIMYA
35,82
73.580.872,10
5,41
16:09

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
11.578.333,09
0,53
16:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,05
411.453.009,79
0,12
16:09

A

ALVES KABLO
55,35
279.938.561,70
0,81
16:09

A

ANELE ANEL ELEKTRIK
21,52
46.483.124,48
6,53
16:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,00
23.501.652,62
0,21
16:09

A

ANHYT ANADOLU HAYAT EMEK.
53,50
39.549.978,80
3,60
16:09

A

ANSGR ANADOLU SIGORTA
86,75
143.762.591,05
1,87
16:09

A

ARASE DOGU ARAS ENERJI
72,40
121.424.522,80
0,98
16:09

A

ARCLK ARCELIK
167,80
1.009.360.017,50
3,52
16:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,56
187.034.082,56
1,48
16:09

A

ARENA BILGISAYAR
50,10
27.799.232,90
2,15
16:09

A

ARSAN TEKSTIL
15,75
60.805.290,05
3,37
16:09

A

ARTMS ARTEMIS HALI
52,25
75.290.640,70
3,33
16:09

A

ARZUM EV ALETLERI
45,52
32.227.538,82
0,75
16:09

A

ASELS AN
58,15
1.465.649.718,00
0,26
16:09

A

ASGYO ASCE GMYO
14,29
65.655.316,33
1,13
16:09

A

ASTOR ENERJI
94,05
660.228.378,10
0,48
16:09

A

ASUZU ANADOLU ISUZU
110,20
414.408.127,60
0,46
16:09

A

ATAGY ATA GMYO
15,00
13.544.767,06
3,45
16:09

A

ATAKP ATAKEY PATATES
47,82
127.357.785,28
1,18
16:09

A

ATATP ATP YAZILIM
155,00
188.566.860,70
3,25
16:09

A

ATEKS AKIN TEKSTIL
158,10
9.910.512,10
2,41
16:09

A

ATLAS YAT. ORT.
6,25
15.324.222,00
0,79
16:09

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,70
5.745.878,34
0,46
16:08

A

AVHOL AVRUPA YATIRIM HOLDING
46,38
69.541.642,20
3,54
16:09

A

AVOD A.V.O.D GIDA VE TARIM
3,60
28.121.858,55
1,41
16:09

A

AVPGY AVRUPAKENT GMYO
42,40
88.002.263,60
0,90
16:09

A

AVTUR AVRASYA PETROL VE TUR.
13,59
25.394.510,09
9,95
16:07

A

AYCES ALTINYUNUS CESME
735,50
42.179.756,50
2,00
16:09

A

AYDEM ENERJI
28,18
69.915.568,74
1,74
16:09

A

AYEN ENERJI
31,28
326.326.574,34
3,03
16:09

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
181,10
72.484.626,10
0,39
16:09

A

AZTEK TEKNOLOJI
104,80
62.485.657,90
1,04
16:09

B

BAGFS BAGFAS
24,74
40.577.482,42
2,68
16:09

B

BAKAB BAK AMBALAJ
54,05
10.710.801,75
2,26
16:09

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
171,50
40.147.662,10
0,75
16:09

B

BARMA BAREM AMBALAJ
20,70
22.514.245,24
0,29
16:09

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,10
15.333.187,20
0,50
16:09

B

BAYRK BAYRAK TABAN SANAYI
60,30
178.856.466,30
5,98
16:09

B

BEGYO BATI EGE GMYO
5,00
126.427.416,83
1,01
16:09

B

BERA HOLDING
19,62
218.047.771,48
0,41
16:09

B

BEYAZ FILO
28,26
57.000.671,34
3,74
16:09

B

BFREN BOSCH FREN SISTEMLERI
1.009,00
70.192.993,00
0,69
16:09

B

BIENY BIEN YAPI URUNLERI
42,14
60.251.406,10
0,38
16:09

B

BIGCH BUYUK SEFLER EFS
34,80
13.127.888,52
3,17
16:09

B

BIMAS BIM MAGAZALAR
371,25
1.101.619.365,25
0,88
16:09

B

BINHO 1000 YATIRIMLAR HOL.
467,75
272.566.792,50
0,21
16:09

B

BIOEN BIOTREND CEVRE VE ENERJI
19,16
116.934.083,08
0,21
16:09

B

BIZIM MAGAZALARI
38,90
18.063.237,68
0,88
16:09

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
163.870.802,65
9,94
16:09

B

BLCYT BILICI YATIRIM
20,36
81.735.993,59
8,64
16:09

B

BMSCH BMS CELIK HASIR
24,58
11.596.767,42
0,24
16:09

B

BMSTL BMS BIRLESIK METAL
33,60
16.369.015,70
1,35
16:09

B

BNTAS BANTAS AMBALAJ
12,76
31.418.415,53
1,47
16:09

B

BOBET BOGAZICI BETON SANAYI
35,72
80.698.246,76
0,39
16:09

B

BORLS BORLEASE OTOMOTIV
33,52
76.624.301,58
2,39
16:09

B

BORSK BOR SEKER
35,40
487.273.514,66
3,01
16:09

B

BOSSA
12,03
22.545.817,10
2,91
16:09

B

BRISA
121,60
38.710.690,10
1,00
16:09

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,18
25.569.291,34
3,15
16:08

B

BRKVY BIRIKIM VARLIK YONETIM
166,80
31.406.625,20
0,12
16:09

B

BRLSM BIRLESIM MUHENDISLIK
27,84
129.357.097,36
1,38
16:09

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
592,50
175.423.411,50
0,25
16:09

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
160.156.400,00
0,32
16:09

B

BSOKE BATISOKE CIMENTO
24,06
81.573.694,20
6,67
16:09

B

BTCIM BATI CIMENTO
134,80
151.116.859,50
0,22
16:09

B

BUCIM BURSA CIMENTO
8,37
122.199.710,34
2,32
16:09

B

BURCE LIK
284,25
197.539.233,25
9,96
16:09

B

BURVA BURCELIK VANA
189,40
110.186.954,10
5,75
16:09

B

BVSAN BULBULOGLU VINC
110,80
57.895.885,00
0,98
16:09

B

BYDNR BAYDONER RESTORANLARI
30,40
14.937.725,42
0,13
16:09

C

CANTE CAN2 TERMIK
18,74
276.526.357,12
0,11
16:09

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,20
86.220.799,95
1,15
16:09

C

CCOLA COCA COLA ICECEK
681,00
244.851.079,50
1,49
16:09

C

CELHA CELIK HALAT
33,36
31.739.534,98
1,30
16:08

C

CEMAS DOKUM
3,35
64.619.353,36
1,21
16:09

C

CEMTS CEMTAS
11,23
157.047.465,51
3,79
16:09

C

CEOEM CEO EVENT MEDYA
18,05
12.565.219,42
0,67
16:09

C

CIMSA
32,00
186.403.269,26
0,06
16:09

C

CLEBI CELEBI
1.687,00
151.233.984,00
0,42
16:09

C

CMBTN CIMBETON
4.042,50
188.145.017,50
1,38
16:09

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,44
506.234.360,57
1,69
16:09

C

COSMO S YAT. HOLDING
137,90
21.598.690,00
4,37
16:09

C

CRDFA CREDITWEST FAKTORING
12,56
646.519.655,94
4,67
16:09

C

CRFSA CARREFOURSA
148,40
47.569.581,20
2,42
16:09

C

CUSAN CUHADAROGLU METAL
25,86
35.169.386,12
0,69
16:08

C

CVKMD CVK MADEN
440,50
396.494.333,25
3,53
16:09

C

CWENE CW ENERJI
298,75
196.167.834,50
0,25
16:09

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.924.611,58
9,98
16:08

D

DAGI GIYIM
8,39
8.286.488,13
1,70
16:09

D

DAPGM DAP GAYRIMENKUL
34,62
78.436.092,02
0,23
16:09

D

DARDL DARDANEL
7,30
75.511.592,96
5,64
16:09

D

DENGE HOLDING
2,67
39.096.439,57
0,38
16:09

D

DERHL DERLUKS YATIRIM HOLDING
10,08
20.445.377,62
1,41
16:09

D

DERIM OD
48,60
14.806.871,90
2,32
16:07

D

DESA DERI
28,94
29.618.079,98
2,49
16:09

D

DESPC DESPEC BILGISAYAR
52,90
35.360.035,40
2,04
16:09

D

DEVA HOLDING
72,05
35.324.522,60
1,03
16:09

D

DGATE DATAGATE BILGISAYAR
48,52
35.989.032,60
3,92
16:09

D

DGGYO DOGUS GMYO
34,58
9.876.319,80
0,52
16:09

D

DGNMO DOGANLAR MOBILYA
12,63
24.304.207,88
0,48
16:09

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,58
13.772.319,30
4,25
16:09

D

DMRGD DMR UNLU MAMULLER
16,03
56.628.539,18
1,96
16:09

D

DMSAS DEMISAS DOKUM
7,04
13.919.747,95
1,81
16:08

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
43.586.358,38
3,53
16:09

D

DOAS DOGUS OTOMOTIV
311,50
1.061.989.904,25
1,30
16:09

D

DOBUR DOGAN BURDA
167,50
92.094.231,30
3,40
16:09

D

DOCO DO-CO
4.972,50
42.667.197,50
2,58
16:08

D

DOFER YAPI MALZEMELERI
37,78
47.237.972,52
0,47
16:09

D

DOGUB DOGUSAN
22,24
20.048.169,22
2,71
16:09

D

DOHOL DOGAN HOLDING
14,10
840.646.626,72
2,69
16:09

D

DOKTA S DOKUMCULUK
35,18
13.242.139,26
0,40
16:09

D

DURDO DURAN DOGAN BASIM
16,45
14.776.919,11
0,80
16:09

D

DYOBY DYO BOYA
50,40
44.827.195,20
1,27
16:09

D

DZGYO DENIZ GMYO
4,92
16.134.871,21
1,01
16:07

E

EBEBK EBEBEK MAGAZACILIK
49,14
45.846.520,48
0,49
16:09

E

ECILC ECZACIBASI ILAC
50,50
118.473.950,05
0,49
16:09

E

ECZYT ECZACIBASI YATIRIM
230,80
68.556.792,80
1,37
16:09

E

EDATA E-DATA TEKNOLOJI
22,32
51.866.894,26
0,53
16:09

E

EDIP GAYRIMENKUL
26,12
20.376.577,68
9,93
16:09

E

EGEEN EGE ENDUSTRI
16.102,50
153.419.667,50
0,11
16:09

E

EGEPO NASMED L
20,86
42.132.669,98
3,78
16:09

E

EGGUB EGE GUBRE
45,12
14.107.200,52
0,49
16:09

E

EGPRO EGE PROFIL
206,80
39.993.843,80
0,44
16:09

E

EGSER EGE SERAMIK
3,82
10.856.028,46
0,79
16:09

E

EKGYO EMLAK KONUT GMYO
9,28
1.356.653.760,69
0,32
16:09

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
48,28
117.011.152,92
1,83
16:09

E

EKSUN GIDA
65,95
137.602.495,80
1,93
16:09

E

ELITE NATUREL ORGANIK GIDA
49,36
75.665.941,59
3,22
16:09

E

EMKEL EMEK ELEKTRIK
15,18
37.226.301,81
1,34
16:09

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
174,00
139.763.937,30
2,05
16:09

E

ENJSA ENERJISA ENERJI
64,35
200.883.925,60
1,42
16:09

E

ENKAI ENKA INSAAT
36,98
807.930.522,80
2,27
16:09

E

ENSRI ENSARI DERI
27,12
178.285.708,14
7,88
16:09

E

ENTRA IC ENTERRA YEN. ENERJI
12,81
1.568.560.335,06
1,69
16:09

E

EPLAS EGT
6,84
18.990.897,12
1,72
16:08

E

ERBOS AN
258,75
27.785.325,00
0,29
16:09

E

ERCB ERCIYAS CELIK BORU
141,80
93.719.808,90
0,14
16:09

E

EREGL I DEMIR CELIK
41,70
2.242.955.342,98
0,00
16:09

E

ERSU GIDA
45,50
32.448.776,28
3,17
16:09

E

ESCAR FILO
274,50
27.209.780,50
1,96
16:09

E

ESCOM ESCORT TEKNOLOJI
75,90
31.574.707,05
1,07
16:09

E

ESEN BOGA ELEKTRIK
22,30
229.579.476,94
4,21
16:09

E

ETILR ETILER GIDA
21,24
26.694.412,92
1,48
16:09

E

ETYAT EURO TREND YAT. ORT.
16,31
12.930.809,72
5,23
16:09

E

EUHOL EURO YATIRIM HOLDING
3,29
90.447.115,52
2,49
16:09

E

EUKYO EURO KAPITAL YAT. ORT.
25,80
8.687.988,50
7,86
16:09

E

EUPWR EUROPOWER ENERJI
151,40
178.137.977,20
1,05
16:09

E

EUREN EUROPEN ENDUSTRI
15,34
106.588.127,95
0,32
16:09

E

EUYO EURO YAT. ORT.
16,99
8.712.931,95
2,97
16:09

E

EYGYO EYG GMYO
10,28
20.421.821,34
1,78
16:09

F

FADE GIDA
18,53
40.424.660,82
1,76
16:09

F

FENER BAHCE FUTBOL
88,85
174.427.437,55
0,17
16:09

F

FLAP KONGRE TOPLANTI HIZ.
9,74
29.802.327,30
0,61
16:09

F

FMIZP F-M IZMIT PISTON
332,75
28.937.682,75
1,11
16:08

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,68
34.994.264,14
1,13
16:09

F

FORTE BILGI ILETISIM
71,20
51.645.566,85
0,64
16:09

F

FRIGO PAK GIDA
7,88
12.665.851,47
0,63
16:08

F

FROTO FORD OTOSAN
1.097,00
647.565.179,00
0,72
16:09

F

FZLGY FUZUL GMYO
11,97
33.554.687,95
0,25
16:09

G

GARAN TI BANKASI
77,90
945.749.632,10
2,26
16:09

G

GARFA GARANTI FAKTORING
195,40
83.846.219,90
5,15
16:09

G

GEDIK Y. MEN. DEG.
14,94
8.891.470,56
0,27
16:07

G

GEDZA GEDIZ AMBALAJ
28,58
28.767.375,26
0,56
16:09

G

GENIL GEN ILAC
57,80
35.495.490,70
0,78
16:09

G

GENTS GENTAS
8,68
27.258.527,35
3,13
16:09

G

GEREL GERSAN ELEKTRIK
42,30
137.436.744,12
3,98
16:09

G

GESAN GIRISIM ELEKTRIK SANAYI
73,75
251.498.184,55
1,80
16:09

G

GIPTA OFIS KIRTASIYE
45,74
66.876.215,04
3,58
16:09

G

GLBMD GLOBAL MEN. DEG.
39,14
8.558.102,30
0,36
16:06

G

GLCVY GELECEK VARLIK YONETIMI
48,82
33.079.854,78
0,70
16:09

G

GLRYH GULER YAT. HOLDING
12,37
19.061.688,82
0,41
16:09

G

GLYHO GLOBAL YAT. HOLDING
14,16
150.940.276,75
0,56
16:09

G

GMTAS GIMAT MAGAZACILIK
7,95
8.263.511,81
1,24
16:09

G

GOKNR GOKNUR GIDA
24,80
137.947.888,94
9,93
16:09

G

GOLTS GOLTAS CIMENTO
589,50
527.260.084,50
5,46
16:09

G

GOODY GOOD-YEAR
21,28
18.190.460,96
0,93
16:09

G

GOZDE GIRISIM
22,94
33.855.521,02
0,17
16:09

G

GRNYO GARANTI YAT. ORT.
10,20
41.109.502,45
0,97
16:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,70
78.889.477,50
0,27
16:09

G

GRTRK GRAINTURK TARIM
73,05
84.147.708,70
3,11
16:09

G

GSDDE GSD DENIZCILIK
10,19
32.135.947,48
2,72
16:09

G

GSDHO GSD HOLDING
4,49
100.868.429,29
1,81
16:09

G

GSRAY GALATASARAY SPORTIF
9,74
798.189.686,64
3,62
16:09

G

GUBRF GUBRE FABRIK.
157,20
1.267.615.286,10
0,51
16:09

G

GWIND GALATA WIND ENERJI
28,12
356.108.898,06
6,11
16:09

G

GZNMI GEZINOMI SEYAHAT
39,92
9.015.758,06
2,54
16:09

H

HALKB T. HALK BANKASI
15,66
1.397.715.987,44
3,57
16:09

H

HATEK HATAY TEKSTIL
14,15
24.446.943,17
0,93
16:09

H

HATSN HATSAN GEMI
67,30
303.168.685,65
5,48
16:09

H

HDFGS HEDEF GIRISIM
2,07
31.111.937,42
0,49
16:09

H

HEDEF HOLDING
24,22
9.338.629,06
0,33
16:09

H

HEKTS HEKTAS
15,30
332.425.235,54
0,20
16:09

H

HKTM HIDROPAR HAREKET KONTROL
23,36
118.254.297,04
0,43
16:09

H

HLGYO HALK GMYO
3,09
130.842.092,23
5,46
16:09

H

HTTBT HITIT BILGISAYAR
71,80
10.117.945,80
0,97
16:09

H

HUBVC HUB GIRISIM
12,39
31.691.198,13
0,32
16:09

H

HUNER HUN YENILENEBILIR ENERJI
7,00
153.460.283,88
2,49
16:09

H

HURGZ HURRIYET GZT.
4,64
28.010.243,01
1,28
16:09

I

ICBCT ICBC TURKEY BANK
16,02
19.627.577,50
3,26
16:09

I

ICUGS ICU GIRISIM
17,01
24.706.837,79
5,46
16:09

I

IDGYO IDEALIST GMYO
6,87
8.936.682,88
3,92
16:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,17
35.367.636,75
0,39
16:09

I

IHAAS IHLAS HABER AJANSI
13,70
8.829.256,22
1,18
16:09

I

IHEVA IHLAS EV ALETLERI
2,48
26.063.538,87
0,81
16:09

I

IHGZT IHLAS GAZETECILIK
1,23
53.573.907,00
0,81
16:09

I

IHLAS HOLDING
1,13
96.132.835,23
3,67
16:09

I

IHLGM IHLAS GAYRIMENKUL
1,51
48.652.440,78
1,34
16:09

I

IHYAY IHLAS YAYIN HOLDING
3,09
9.697.204,04
0,98
16:09

I

IMASM IMAS MAKINA
17,23
289.529.669,55
0,12
16:09

I

INDES INDEKS BILGISAYAR
9,39
90.463.633,69
0,53
16:09

I

INFO YATIRIM
11,60
17.292.999,26
0,77
16:09

I

INGRM INGRAM BILISIM
593,00
27.804.291,00
0,42
16:09

I

INTEM A
291,75
24.250.578,75
0,93
16:09

I

INVEO YATIRIM HOLDING
48,38
84.312.559,40
2,28
16:09

I

INVES TCO HOLDING
310,25
11.953.455,00
1,74
16:09

I

IPEKE IPEK DOGAL ENERJI
39,50
168.749.726,24
0,25
16:09

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,71
3.803.215.390,94
2,08
16:09

I

ISDMR ISKENDERUN DEMIR CELIK
35,00
86.869.766,04
0,23
16:09

I

ISFIN IS FIN.KIR.
12,06
100.605.605,06
0,17
16:09

I

ISGSY IS GIRISIM
33,64
119.373.040,00
0,12
16:09

I

ISGYO IS GMYO
15,56
89.335.624,87
0,89
16:09

I

ISKPL ISIK PLASTIK
8,59
24.754.580,83
0,00
16:09

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,98
270.481.012,86
2,34
16:09

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
12.857.647,08
1,45
16:09

I

ISYAT IS YAT. ORT.
11,02
21.306.212,50
0,63
16:09

I

IZENR IZDEMIR ENERJI
27,16
68.384.356,70
0,29
16:09

I

IZFAS IZMIR FIRCA
20,82
38.731.979,84
1,56
16:08

I

IZINV IZ YATIRIM HOLDING
63,35
37.618.276,05
2,67
16:09

I

IZMDC IZMIR DEMIR CELIK
7,29
72.699.452,97
2,41
16:09

J

JANTS A JANT SANAYI
322,50
286.322.044,25
2,42
16:09

K

KAPLM KAPLAMIN
175,50
21.877.851,20
6,62
16:09

K

KAREL ELEKTRONIK
15,26
39.389.400,52
1,48
16:09

K

KARSN KARSAN OTOMOTIV
13,38
1.274.557.252,68
0,38
16:09

K

KARTN KARTONSAN
132,10
79.986.507,80
1,15
16:09

K

KARYE KARTAL YEN. ENERJI
39,20
54.473.758,62
1,29
16:09

K

KATMR KATMERCILER EKIPMAN
2,26
60.407.416,45
0,44
16:09

K

KAYSE RI SEKER FABRIKASI
30,20
68.279.761,32
1,34
16:09

K

KBORU KUZEY BORU
106,20
142.901.038,90
1,12
16:09

K

KCAER KOCAER CELIK
56,50
330.347.437,10
0,70
16:09

K

KCHOL KOC HOLDING
213,20
2.221.955.209,00
0,57
16:09

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,60
24.681.271,17
1,45
16:09

K

KFEIN KAFEIN YAZILIM
143,00
225.136.700,60
1,42
16:09

K

KGYO KORAY GMYO
37,08
6.566.025,46
1,23
16:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
26.389.350,88
2,00
16:09

K

KLGYO KILER GMYO
6,69
1.228.700.573,73
8,43
16:09

K

KLKIM KALEKIM KIMYEVI MADDELER
25,80
39.247.370,90
0,31
16:09

K

KLMSN KLIMASAN KLIMA
31,70
19.526.478,46
0,88
16:09

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
45,30
59.585.385,28
3,10
16:09

K

KLSER KALESERAMIK
59,05
79.093.071,95
0,17
16:09

K

KLSYN KOLEKSIYON MOBILYA
6,50
13.771.476,92
0,46
16:09

K

KMPUR KIMTEKS POLIURETAN
65,20
70.671.795,40
2,54
16:09

K

KNFRT KONFRUT GIDA
11,96
31.470.532,55
2,22
16:09

K

KONKA KONYA KAGIT
54,75
122.128.941,35
2,24
16:09

K

KONTR OLMATIK TEKNOLOJI
233,50
580.380.443,30
0,04
16:09

K

KONYA CIMENTO
11.320,00
223.413.470,00
0,24
16:09

K

KOPOL KOZA POLYESTER
46,56
22.635.898,98
0,13
16:09

K

KORDS A TEKNIK TEKSTIL
94,20
53.846.436,75
0,79
16:09

K

KOZAA KOZA MADENCILIK
50,85
448.585.065,95
0,79
16:09

K

KOZAL KOZA ALTIN
22,90
1.086.760.306,22
0,00
16:09

K

KRDMA KARDEMIR (A)
20,00
28.367.981,44
0,30
16:09

K

KRDMB KARDEMIR (B)
18,98
19.095.896,03
0,26
16:09

K

KRDMD KARDEMIR (D)
25,36
1.130.721.871,86
0,40
16:09

K

KRGYO KORFEZ GMYO
24,80
20.192.632,08
2,73
16:09

K

KRONT KRON TEKNOLOJI
24,94
16.703.366,52
0,56
16:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
23.148.641,01
2,23
16:09

K

KRSTL KRISTAL KOLA
8,68
32.936.024,30
0,00
16:09

K

KRTEK KARSU TEKSTIL
39,52
24.181.689,02
1,86
16:09

K

KRVGD KERVAN GIDA
31,26
28.994.761,82
0,64
16:09

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,40
208.706.952,90
8,95
16:09

K

KTSKR KUTAHYA SEKER FABRIKASI
73,40
26.686.260,70
0,07
16:09

K

KUTPO KUTAHYA PORSELEN
113,00
92.184.354,10
3,57
16:09

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,38
31.890.428,33
0,88
16:09

K

KZBGY KIZILBUK GYO
23,86
101.043.640,72
6,14
16:09

K

KZGYO KUZUGRUP GMYO
25,44
55.656.577,08
1,93
16:09

L

LIDER LDR TURIZM
66,25
20.725.610,55
0,53
16:09

L

LIDFA LIDER FAKTORING
9,06
143.141.030,56
3,10
16:09

L

LINK BILGISAYAR
456,00
49.762.603,75
0,87
16:09

L

LKMNH LOKMAN HEKIM SAGLIK
81,15
16.869.591,20
2,23
16:09

L

LMKDC LIMAK DOGU ANADOLU
26,26
166.755.517,46
1,06
16:09

L

LOGO YAZILIM
92,70
57.722.903,65
2,93
16:09

L

LRSHO LORAS HOLDING
3,04
188.410.127,86
0,00
16:09

L

LUKSK LUKS KADIFE
116,00
19.395.653,20
0,69
16:09

M

MAALT MARMARIS ALTINYUNUS
1.220,00
31.583.359,00
2,71
16:09

M

MACKO LIK INTERNET HIZMETLERI
89,55
45.189.254,40
0,61
16:09

M

MAGEN MARGUN ENERJI
23,10
165.620.935,80
10,00
16:09

M

MAKIM MAKINE
27,48
16.930.343,86
0,73
16:09

M

MAKTK MAKINA TAKIM
6,82
23.857.813,05
1,16
16:09

M

MANAS ENERJI YONETIMI
11,47
149.644.678,51
3,99
16:09

M

MARBL TUREKS TURUNC MADENCILIK
18,75
86.210.904,61
1,90
16:09

M

MARKA YATIRIM HOLDING
98,45
14.639.514,40
2,33
16:09

M

MARTI OTEL
4,32
98.963.897,41
4,85
16:09

M

MAVI GIYIM
86,40
205.269.364,20
0,29
16:09

M

MEDTR MEDITERA TIBBI MALZEME
32,36
11.224.808,20
1,94
16:09

M

MEGAP MEGA POLIETILEN
5,22
48.870.630,47
4,40
16:09

M

MEGMT MEGA METAL
47,00
257.518.913,66
0,77
16:09

M

MEKAG MEKA BETON
61,30
54.601.983,55
0,24
16:09

M

MEPET METRO PETROL VE TESISLERI
12,37
8.484.509,65
0,32
16:09

M

MERCN MERCAN KIMYA
13,15
21.558.195,27
1,47
16:09

M

MERIT TURIZM
124,00
34.613.189,00
3,20
16:09

M

MERKO GIDA
14,67
26.347.980,37
0,89
16:09

M

METRO HOLDING
2,87
29.517.835,33
0,00
16:09

M

METUR METEMTUR YATIRIM
15,28
119.237.492,16
6,11
16:09

M

MGROS MIGROS TICARET
438,00
798.013.434,50
2,34
16:09

M

MHRGY MHR GMYO
5,02
28.266.532,42
0,00
16:09

M

MIATK MIA TEKNOLOJI
61,55
452.242.780,75
0,41
16:09

M

MIPAZ MILPA
96,50
65.242.953,35
0,52
16:09

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,85
36.313.798,94
1,31
16:09

M

MNDTR MONDI TURKEY
7,00
18.781.241,26
0,43
16:09

M

MOBTL MOBILTEL ILETISIM
7,64
264.692.070,48
3,95
16:09

M

MOGAN ENERJI
16,02
326.701.763,03
0,31
16:09

M

MPARK MLP SAGLIK
223,10
145.345.866,00
1,41
16:09

M

MRGYO MARTI GMYO
6,25
231.788.707,01
9,84
16:09

M

MRSHL MARSHALL
2.141,00
55.875.769,00
0,71
16:09

M

MSGYO MISTRAL GMYO
14,38
19.528.181,45
2,79
16:07

M

MTRKS MATRIKS BILGI DAGITIM
62,15
32.786.181,40
3,27
16:09

M

MTRYO METRO YAT. ORT.
9,28
4.824.049,53
3,34
16:09

M

MZHLD MAZHAR ZORLU HOLDING
8,61
8.704.324,00
0,23
16:09

N

NATEN NATUREL ENERJI
59,85
397.378.063,75
8,42
16:09

N

NETAS TELEKOM.
97,00
225.441.565,85
3,96
16:09

N

NIBAS NIGBAS NIGDE BETON
21,38
14.986.712,28
0,00
16:09

N

NTGAZ NATURELGAZ
20,20
67.009.109,00
3,32
16:09

N

NTHOL NET HOLDING
30,20
77.330.021,28
2,58
16:09

N

NUGYO NUROL GMYO
7,79
61.282.265,03
3,87
16:09

N

NUHCM NUH CIMENTO
284,75
31.772.359,25
0,26
16:09

O

OBAMS OBA MAKARNACILIK
42,04
274.148.098,98
1,08
16:09

O

OBASE BILGISAYAR
54,00
78.070.122,90
1,10
16:09

O

ODAS ELEKTRIK
9,40
660.893.094,07
2,17
16:09

O

ODINE TEKNOLOJI
88,15
1.022.057.274,80
4,18
16:09

O

OFSYM OFIS YEM GIDA
46,18
24.349.928,92
0,26
16:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,10
52.862.011,00
1,34
16:09

O

ORCAY ORTAKOY CAY SANAYI
12,39
49.086.373,41
2,99
16:09

O

ORGE ENERJI ELEKTRIK
71,35
72.758.310,70
1,18
16:09

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
208,90
17.093.121,70
0,92
16:09

O

OSTIM ENDUSTRIYEL YAT
6,30
31.598.466,30
1,94
16:09

O

OTKAR OTOKAR
487,50
79.599.837,50
0,00
16:09

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,50
264.814.601,45
0,69
16:09

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,04
21.114.789,34
0,36
16:09

O

OYYAT OYAK YATIRIM MENKUL
45,00
7.132.471,82
0,09
16:09

O

OZGYO OZDERICI GMYO
6,17
52.249.587,13
0,32
16:09

O

OZKGY OZAK GMYO
8,85
92.585.838,18
2,31
16:09

O

OZRDN OZERDEN AMBALAJ
60,85
6.613.080,40
1,06
16:09

O

OZSUB OZSU BALIK
33,82
45.214.889,08
3,37
16:09

P

PAGYO PANORA GMYO
38,56
6.412.321,68
1,58
16:09

P

PAMEL ELEKTRIK
133,80
23.273.822,30
0,22
16:09

P

PAPIL ON SAVUNMA
156,70
108.844.664,30
2,28
16:09

P

PARSN PARSAN
108,10
31.562.655,10
2,08
16:09

P

PASEU PASIFIK EURASIA LOJISTIK
65,55
131.014.747,90
1,72
16:09

P

PATEK PASIFIK TEKNOLOJI
106,60
220.024.308,60
3,09
16:09

P

PCILT PC ILETISIM MEDYA
12,99
19.066.437,63
1,22
16:08

P

PEGYO PERA GMYO
22,96
68.966.717,12
2,59
16:09

P

PEKGY PEKER GMYO
8,36
463.139.204,34
10,00
16:09

P

PENGD PENGUEN GIDA
7,97
143.635.437,05
8,60
16:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,40
46.900.075,83
0,55
16:09

P

PETKM PETKIM
20,32
1.019.459.929,90
0,30
16:09

P

PETUN PINAR ET VE UN
89,00
26.756.764,30
2,01
16:09

P

PGSUS PEGASUS
964,50
2.601.632.405,00
0,36
16:09

P

PINSU PINAR SU
22,94
4.783.044,66
0,69
16:09

P

PKART PLASTIKKART
98,50
112.520.331,60
2,71
16:09

P

PKENT PETROKENT TURIZM
347,00
69.778.610,75
2,25
16:09

P

PLTUR PLATFORM TURIZM
16,49
43.036.405,75
2,81
16:09

P

PNLSN PANELSAN CATI CEPHE
86,05
22.434.684,50
2,82
16:09

P

PNSUT PINAR SUT
89,60
19.712.355,50
0,67
16:08

P

POLHO POLISAN HOLDING
13,48
346.284.456,76
0,37
16:09

P

POLTK POLITEKNIK METAL
20.672,50
16.855.195,00
1,56
16:06

P

PRDGS PARDUS GIRISIM
6,83
26.773.816,39
2,40
16:09

P

PRKAB TURK PRYSMIAN KABLO
36,48
27.383.056,78
1,05
16:09

P

PRKME PARK ELEK.MADENCILIK
26,60
69.136.723,88
3,97
16:09

P

PRZMA PRIZMA PRESS MATBAACILIK
45,42
118.491.587,90
2,95
16:09

P

PSDTC PERGAMON DIS TICARET
115,50
12.120.185,20
0,86
16:09

P

PSGYO PASIFIK GMYO
6,44
392.025.993,15
3,88
16:09

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
90.541.537,82
1,48
16:09

R

RALYH RAL YATIRIM HOLDING
182,50
85.027.789,20
0,83
16:09

R

RAYSG RAY SIGORTA
481,50
73.763.098,00
2,23
16:09

R

REEDR REEDER TEKNOLOJI
44,70
650.751.347,88
0,40
16:09

R

RNPOL RAINBOW POLIKARBONAT
35,28
24.053.387,72
0,80
16:09

R

RODRG RODRIGO TEKSTIL
100,80
17.118.720,15
4,95
16:07

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,83
26.010.522,27
0,16
16:09

R

RUBNS RUBENIS TEKSTIL
37,12
79.896.908,86
3,05
16:09

R

RYGYO REYSAS GMYO
33,42
112.342.996,26
0,06
16:09

R

RYSAS REYSAS LOJISTIK
42,22
39.395.133,54
2,09
16:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,24
20.036.817,16
2,23
16:09

S

SAHOL SABANCI HOLDING
88,80
1.706.090.004,90
0,68
16:09

S

SAMAT SARAY MATBAACILIK
49,34
13.779.844,17
0,68
16:09

S

SANEL MUHENDISLIK
28,98
15.984.774,34
3,08
16:08

S

SANFM SANIFOAM ENDUSTRI
63,05
16.031.872,85
1,20
16:08

S

SANKO PAZARLAMA
24,58
11.849.230,12
0,00
16:09

S

SARKY SARKUYSAN
33,16
37.937.981,14
3,32
16:09

S

SASA POLYESTER
39,76
892.641.786,86
0,95
16:09

S

SAYAS SAY YENILENEBILIR ENERJI
82,95
70.462.080,85
0,66
16:09

S

SDTTR SDT UZAY VE SAVUNMA
336,00
106.281.809,00
1,32
16:09

S

SEGYO SEKER GMYO
4,84
87.391.520,23
8,76
16:09

S

SEKFK SEKER FIN. KIR.
18,65
12.642.121,21
2,30
16:09

S

SEKUR O PLASTIK
13,30
44.517.357,22
0,45
16:09

S

SELEC SELCUK ECZA DEPOSU
55,50
54.447.557,75
0,45
16:09

S

SELGD SELCUK GIDA
61,05
49.192.290,10
1,50
16:09

S

SELVA GIDA
14,04
16.855.262,22
0,28
16:09

S

SEYKM SEYITLER KIMYA
8,68
259.341.608,63
3,56
16:09

S

SILVR SILVERLINE ENDUSTRI
20,86
23.475.411,98
2,98
16:09

S

SISE CAM
48,82
1.079.693.832,72
0,00
16:09

S

SKBNK SEKERBANK
4,75
260.870.449,67
2,06
16:09

S

SKTAS SOKTAS
6,75
72.323.999,90
3,85
16:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,40
31.467.863,00
2,30
16:09

S

SKYMD SEKER YATIRIM
11,49
143.095.691,75
4,26
16:09

S

SMART IKS YAZILIM
46,94
138.757.458,38
4,98
15:55

S

SMRTG SMART GUNES ENERJISI TEK.
56,25
172.594.556,80
0,00
16:09

S

SNGYO SINPAS GMYO
4,61
153.147.637,57
3,96
16:09

S

SNICA SANICA ISI SANAYI
40,06
837.657.091,40
9,98
16:09

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,11
176.585.832,86
4,68
16:09

S

SOKM SOK MARKETLER TICARET
57,20
736.383.018,40
2,51
16:09

S

SONME Z FILAMENT
99,05
18.176.666,00
4,10
16:09

S

SRVGY SERVET GMYO
317,25
81.266.934,00
2,75
16:08

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,64
14.461.933,40
0,63
16:08

S

SURGY SUR TATIL EVLERI GMYO
47,22
126.886.049,48
3,78
16:09

S

SUWEN TEKSTIL
20,16
54.260.512,57
5,44
16:09

T

TABGD TAB GIDA
146,40
385.853.208,90
0,27
16:09

T

TARKM TARKIM BITKI KORUMA
581,00
153.489.323,00
3,33
16:09

T

TATEN TATLIPINAR ENERJI URETIM
32,80
99.891.719,56
0,49
16:09

T

TATGD TAT GIDA
27,66
38.454.073,60
1,17
16:09

T

TAVHL TAV HAVALIMANLARI
199,50
324.800.874,50
0,20
16:09

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
77,45
1.016.149.965,75
1,09
16:09

T

TDGYO TREND GMYO
15,67
47.010.543,32
3,03
16:09

T

TEKTU TEK-ART TURIZM
3,87
60.563.545,93
1,57
16:09

T

TERA YATIRIM MENKUL DEGERLER
41,40
10.264.988,74
1,43
16:09

T

TETMT TETAMAT GIDA
12.757,50
31.049.570,00
4,91
16:08

T

TEZOL EUROPAP KAGIT
21,94
65.761.369,72
0,63
16:08

T

TGSAS TGS DIS TICARET
81,25
61.595.452,70
3,33
16:09

T

THYAO TURK HAVA YOLLARI
311,00
9.700.885.498,25
0,40
16:09

T

TKFEN TEKFEN HOLDING
46,74
323.990.949,42
1,39
16:09

T

TKNSA TEKNOSA IC VE DIS TICARET
39,82
82.871.241,40
0,70
16:09

T

TLMAN TRABZON LIMAN
130,50
34.892.727,40
0,68
16:09

T

TMPOL TEMAPOL POLIMER PLASTIK
98,75
33.476.769,05
3,09
16:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,60
371.902.481,70
1,68
16:09

T

TNZTP TAPDI TINAZTEPE
62,00
26.628.443,50
3,16
16:09

T

TOASO TOFAS OTO. FAB.
269,00
899.059.471,25
0,28
16:09

T

TRCAS TURCAS PETROL
27,18
57.531.869,66
1,49
16:08

T

TRGYO TORUNLAR GMYO
45,46
80.526.532,82
1,90
16:09

T

TRILC TURK ILAC SERUM
22,48
255.978.384,90
0,97
16:09

T

TSGYO TSKB GMYO
12,51
22.112.383,75
0,08
16:09

T

TSKB T.S.K.B.
9,83
308.313.246,61
4,10
16:08

T

TSPOR TRABZONSPOR SPORTIF
2,02
430.577.794,45
8,60
16:09

T

TTKOM TURK TELEKOM
39,58
624.194.643,30
0,90
16:09

T

TTRAK TURK TRAKTOR
906,50
211.649.799,50
0,33
16:09

T

TUCLK TUGCELIK
11,44
15.466.875,89
0,52
16:09

T

TUKAS
8,30
156.285.778,65
0,00
16:09

T

TUPRS TUPRAS
189,20
2.568.112.076,80
0,75
16:09

T

TUREX TUREKS TURIZM TASIMACILIK
49,08
28.619.989,28
0,49
16:09

T

TURGG TURKER PROJE GAYRIMENKUL
625,00
17.802.000,50
0,48
16:09

T

TURSG TURKIYE SIGORTA
64,50
215.351.401,20
0,54
16:09

U

UFUK YATIRIM
516,50
27.639.802,50
4,61
16:08

U

ULAS LAR TURIZM YAT.
33,84
76.258.454,06
7,36
16:09

U

ULKER BISKUVI
108,50
344.667.448,50
0,91
16:09

U

ULUFA ULUSAL FAKTORING
14,90
114.629.039,23
2,87
16:09

U

ULUSE ULUSOY ELEKTRIK
181,70
25.087.693,90
0,16
16:09

U

ULUUN ULUSOY UN SANAYI
29,58
103.346.406,82
2,49
16:09

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,32
14.645.834,78
0,20
16:09

U

USAK SERAMIK
9,49
13.720.674,24
0,63
16:09

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,46
1.395.264.992,37
0,70
16:09

V

VAKFN VAKIF FIN. KIR.
3,24
70.263.887,07
0,61
16:09

V

VAKKO TEKSTIL
90,65
52.224.657,30
0,11
16:09

V

VANGD VANET GIDA
22,92
36.164.586,34
0,17
16:09

V

VBTYZ VBT YAZILIM
36,56
102.965.979,58
1,98
16:09

V

VERTU VERUSATURK GIRISIM
47,54
24.569.741,40
0,81
16:09

V

VERUS A HOLDING
264,00
10.674.317,75
2,58
16:09

V

VESBE VESTEL BEYAZ ESYA
21,54
87.524.200,14
0,09
16:09

V

VESTL VESTEL
84,95
437.516.560,55
1,56
16:09

V

VKFYO VAKIF YAT. ORT.
22,38
12.688.787,88
0,44
16:09

V

VKGYO VAKIF GMYO
2,00
115.484.814,03
2,56
16:09

V

VKING VIKING KAGIT
55,45
153.278.596,40
7,57
16:09

V

VRGYO VERA KONSEPT GMYO
34,80
106.556.749,30
0,12
16:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
112.116.728,25
4,41
16:09

Y

YATAS
31,84
63.544.978,56
0,75
16:09

Y

YAYLA EN. UR. TUR. VE INS
20,70
30.599.676,02
2,36
16:09

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,70
311.264.956,40
0,58
16:09

Y

YESIL YATIRIM HOLDING
4,98
332.287.037,87
5,96
16:09

Y

YGGYO YENI GIMAT GMYO
43,98
9.534.264,28
0,05
16:09

Y

YGYO YESIL GMYO
7,50
6.429.945,00
9,97
16:04

Y

YKBNK YAPI VE KREDI BANK.
30,24
2.059.165.540,02
3,01
16:09

Y

YKSLN YUKSELEN CELIK
23,10
43.645.350,40
6,35
16:09

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,00
42.509.774,55
0,34
16:09

Y

YYAPI YESIL YAPI
4,91
383.824.021,89
9,84
16:09

Y

YYLGD YAYLA GIDA
14,23
200.159.023,11
3,12
16:09

Z

ZEDUR ENERJI
85,70
15.702.604,65
0,87
16:09

Z

ZOREN ZORLU ENERJI
6,65
3.503.289.567,88
5,56
16:09

Z

ZRGYO ZIRAAT GMYO
6,85
16.834.571,59
0,88
16:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.