DOLAR

32,5999$% 0.38

EURO

34,8801€% 0.41

GRAM ALTIN

2.497,89%0,55

ÇEYREK ALTIN

4.272,00%-0,02

BİST100

9.627,19%1,08

BİTCOİN

2129249฿%5.36522

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,28
31.544.751,02
0,66
15:46

A

ACSEL ACIPAYAM SELULOZ
163,30
29.710.790,80
1,68
15:46

A

ADEL KALEMCILIK
703,00
135.150.187,50
0,57
15:46

A

ADESE GAYRIMENKUL
2,28
52.929.026,50
1,79
15:46

A

ADGYO ADRA GMYO
30,54
23.650.901,80
0,39
15:46

A

AEFES ANADOLU EFES
170,80
225.595.702,50
0,70
15:46

A

AFYON CIMENTO
14,30
139.053.318,61
1,31
15:46

A

AGESA HAYAT EMEKLILIK
75,90
16.008.612,80
0,00
15:46

A

AGHOL ANADOLU GRUBU HOLDING
305,25
163.434.776,25
0,49
15:46

A

AGROT ECH TEKNOLOJI
33,88
306.361.299,40
0,24
15:46

A

AGYO ATAKULE GMYO
8,77
36.197.427,55
2,57
15:46

A

AHGAZ AHLATCI DOGALGAZ
12,89
75.302.841,32
0,39
15:46

A

AKBNK AKBANK
59,80
2.384.306.533,65
2,13
15:46

A

AKCNS AKCANSA
137,80
56.656.448,40
0,58
15:46

A

AKENR AK ENERJI
27,46
492.910.526,90
3,54
15:46

A

AKFGY AKFEN GMYO
2,21
84.919.165,30
1,38
15:46

A

AKFYE AKFEN YEN. ENERJI
26,70
425.156.185,70
2,30
15:46

A

AKGRT AKSIGORTA
6,76
87.212.928,62
0,75
15:46

A

AKMGY AKMERKEZ GMYO
284,50
19.033.278,75
0,35
15:46

A

AKSA
104,70
111.425.761,50
0,19
15:45

A

AKSEN AKSA ENERJI
37,26
111.883.629,24
1,64
15:46

A

AKSGY AKIS GMYO
15,87
68.170.980,44
1,73
15:46

A

AKSUE AKSU ENERJI
14,38
17.716.631,33
2,79
15:45

A

AKYHO AKDENIZ YATIRIM HOLDING
6,83
47.832.662,81
2,29
15:45

A

ALARK O HOLDING
119,10
1.697.023.252,50
9,98
15:46

A

ALBRK ALBARAKA TURK
4,46
40.819.045,36
0,90
15:46

A

ALCAR ALARKO CARRIER
1.456,00
51.997.308,00
0,21
15:46

A

ALCTL ALCATEL LUCENT TELETAS
117,80
57.555.816,50
0,25
15:45

A

ALFAS ALFA SOLAR ENERJI
93,00
203.148.604,15
1,47
15:46

A

ALGYO ALARKO GMYO
43,24
25.881.393,66
0,28
15:46

A

ALKA ALKIM KAGIT
28,02
23.240.513,36
0,21
15:46

A

ALKIM KIMYA
32,46
32.147.676,26
0,25
15:46

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
11.611.084,75
0,13
15:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,84
561.618.652,37
0,42
15:46

A

ALVES KABLO
58,85
323.270.948,90
0,42
15:46

A

ANELE ANEL ELEKTRIK
20,62
23.220.727,32
0,00
15:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,73
16.398.934,05
1,10
15:46

A

ANHYT ANADOLU HAYAT EMEK.
51,50
36.868.269,79
5,40
15:46

A

ANSGR ANADOLU SIGORTA
83,45
59.628.906,35
0,24
15:46

A

ARASE DOGU ARAS ENERJI
69,65
82.119.507,85
0,50
15:46

A

ARCLK ARCELIK
161,90
238.220.767,70
0,25
15:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,06
147.556.468,24
4,01
15:46

A

ARENA BILGISAYAR
48,44
24.817.812,38
2,11
15:46

A

ARSAN TEKSTIL
16,46
71.147.920,26
0,37
15:46

A

ARTMS ARTEMIS HALI
59,95
48.298.449,60
1,61
15:46

A

ARZUM EV ALETLERI
45,26
16.762.678,78
0,09
15:46

A

ASELS AN
58,35
1.465.555.828,15
1,21
15:46

A

ASGYO ASCE GMYO
14,25
32.131.432,80
0,42
15:45

A

ASTOR ENERJI
94,90
704.532.864,05
0,16
15:46

A

ASUZU ANADOLU ISUZU
116,90
926.829.301,20
1,83
15:46

A

ATAGY ATA GMYO
13,49
7.570.749,21
3,85
15:42

A

ATAKP ATAKEY PATATES
45,62
19.844.334,68
1,15
15:45

A

ATATP ATP YAZILIM
145,70
177.344.209,80
1,25
15:46

A

ATEKS AKIN TEKSTIL
143,20
13.397.623,30
2,51
15:44

A

ATLAS YAT. ORT.
5,96
14.246.832,29
0,50
15:46

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,52
6.568.235,51
0,63
15:44

A

AVHOL AVRUPA YATIRIM HOLDING
42,26
74.239.416,10
2,57
15:46

A

AVOD A.V.O.D GIDA VE TARIM
3,42
15.015.562,79
2,09
15:46

A

AVPGY AVRUPAKENT GMYO
42,38
82.923.921,18
1,15
15:46

A

AVTUR AVRASYA PETROL VE TUR.
13,25
34.923.121,57
2,86
15:46

A

AYCES ALTINYUNUS CESME
730,50
44.029.692,50
0,21
15:46

A

AYDEM ENERJI
27,34
31.507.485,24
0,58
15:45

A

AYEN ENERJI
28,90
43.369.181,36
2,05
15:46

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
176,10
58.081.788,80
0,28
15:46

A

AZTEK TEKNOLOJI
114,10
33.195.987,70
1,60
15:46

B

BAGFS BAGFAS
24,28
71.615.787,28
7,62
15:46

B

BAKAB BAK AMBALAJ
54,10
18.249.687,05
2,85
15:46

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
169,70
43.069.946,50
0,70
15:46

B

BARMA BAREM AMBALAJ
20,52
19.241.310,48
0,79
15:46

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
16.705.107,84
1,59
15:45

B

BAYRK BAYRAK TABAN SANAYI
50,20
22.701.217,53
0,69
15:45

B

BEGYO BATI EGE GMYO
4,53
52.768.833,26
2,03
15:46

B

BERA HOLDING
19,63
216.500.161,33
0,51
15:46

B

BEYAZ FILO
26,38
147.701.748,48
3,37
15:46

B

BFREN BOSCH FREN SISTEMLERI
1.031,00
68.398.417,00
0,59
15:46

B

BIENY BIEN YAPI URUNLERI
41,72
46.562.473,20
1,07
15:46

B

BIGCH BUYUK SEFLER EFS
36,00
38.194.161,34
3,45
15:45

B

BIMAS BIM MAGAZALAR
376,50
1.150.873.320,00
2,38
15:46

B

BINHO 1000 YATIRIMLAR HOL.
485,50
258.691.195,00
0,05
15:46

B

BIOEN BIOTREND CEVRE VE ENERJI
18,77
131.745.864,91
4,28
15:46

B

BIZIM MAGAZALARI
38,66
24.199.939,90
1,74
15:46

B

BJKAS BESIKTAS FUTBOL YAT.
86,80
203.976.251,85
3,77
15:46

B

BLCYT BILICI YATIRIM
18,88
20.747.205,42
0,43
15:46

B

BMSCH BMS CELIK HASIR
24,16
10.300.902,22
1,79
15:46

B

BMSTL BMS BIRLESIK METAL
34,28
22.318.456,02
2,33
15:44

B

BNTAS BANTAS AMBALAJ
13,45
17.267.890,09
0,37
15:46

B

BOBET BOGAZICI BETON SANAYI
35,82
80.683.228,46
2,23
15:46

B

BORLS BORLEASE OTOMOTIV
36,06
152.076.025,60
2,04
15:46

B

BORSK BOR SEKER
36,48
185.393.738,76
4,17
15:46

B

BOSSA
11,42
14.823.407,75
1,51
15:43

B

BRISA
130,80
79.206.163,80
3,81
15:46

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,52
21.584.093,60
3,97
15:46

B

BRKVY BIRIKIM VARLIK YONETIM
187,90
19.964.603,80
1,83
15:46

B

BRLSM BIRLESIM MUHENDISLIK
27,34
90.245.713,96
1,64
15:46

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
597,00
178.097.921,00
0,33
15:46

B

BRYAT BORUSAN YAT. PAZ.
3.330,00
181.567.207,50
1,62
15:46

B

BSOKE BATISOKE CIMENTO
26,04
79.559.539,02
1,21
15:46

B

BTCIM BATI CIMENTO
138,80
134.485.171,00
2,36
15:46

B

BUCIM BURSA CIMENTO
7,90
48.107.890,40
0,77
15:46

B

BURCE LIK
254,00
147.140.711,90
3,50
15:46

B

BURVA BURCELIK VANA
168,80
29.813.061,80
0,88
15:45

B

BVSAN BULBULOGLU VINC
112,40
59.669.717,10
1,58
15:46

B

BYDNR BAYDONER RESTORANLARI
29,32
14.352.877,90
0,41
15:46

C

CANTE CAN2 TERMIK
19,16
372.011.491,12
1,91
15:46

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,10
90.708.359,40
2,00
15:46

C

CCOLA COCA COLA ICECEK
667,50
121.123.352,50
0,75
15:46

C

CELHA CELIK HALAT
34,84
55.905.748,74
6,99
15:46

C

CEMAS DOKUM
3,34
54.821.719,78
1,52
15:46

C

CEMTS CEMTAS
10,00
30.941.836,99
0,70
15:46

C

CEOEM CEO EVENT MEDYA
17,99
11.532.676,58
1,47
15:45

C

CIMSA
31,28
200.917.692,34
2,49
15:46

C

CLEBI CELEBI
1.761,00
205.971.709,00
1,03
15:46

C

CMBTN CIMBETON
4.252,50
166.093.857,50
1,01
15:46

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
347.691.400,17
9,92
15:46

C

COSMO S YAT. HOLDING
133,60
5.750.218,10
0,82
15:44

C

CRDFA CREDITWEST FAKTORING
9,19
64.666.472,78
1,32
15:46

C

CRFSA CARREFOURSA
150,20
76.798.563,20
2,53
15:46

C

CUSAN CUHADAROGLU METAL
25,80
15.019.341,66
0,16
15:46

C

CVKMD CVK MADEN
438,75
110.171.045,50
1,27
15:46

C

CWENE CW ENERJI
300,50
299.928.862,00
3,35
15:46

D

DAGHL DAGI YATIRIM HOLDING
22,00
18.567.587,58
1,96
15:45

D

DAGI GIYIM
8,35
20.863.710,24
1,71
15:46

D

DAPGM DAP GAYRIMENKUL
35,10
51.823.886,12
1,52
15:46

D

DARDL DARDANEL
6,41
27.840.848,17
2,23
15:46

D

DENGE HOLDING
2,48
37.486.249,44
1,98
15:46

D

DERHL DERLUKS YATIRIM HOLDING
10,82
46.163.589,69
9,96
15:45

D

DERIM OD
48,00
46.479.879,68
3,40
15:45

D

DESA DERI
29,60
21.861.016,26
1,02
15:46

D

DESPC DESPEC BILGISAYAR
50,10
30.458.542,80
1,83
15:46

D

DEVA HOLDING
73,55
24.580.119,05
0,20
15:46

D

DGATE DATAGATE BILGISAYAR
44,84
12.234.629,30
1,91
15:46

D

DGGYO DOGUS GMYO
32,72
13.833.843,92
1,09
15:46

D

DGNMO DOGANLAR MOBILYA
13,06
20.295.311,63
0,61
15:46

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,68
18.498.754,18
3,24
15:46

D

DMRGD DMR UNLU MAMULLER
16,17
50.253.308,03
0,19
15:46

D

DMSAS DEMISAS DOKUM
6,68
15.883.788,31
2,91
15:46

D

DNISI DINAMIK ISI MAKINA YALITIM
21,20
83.471.630,17
5,89
15:46

D

DOAS DOGUS OTOMOTIV
333,50
1.324.645.802,75
4,10
15:46

D

DOBUR DOGAN BURDA
172,60
62.775.090,50
4,64
15:45

D

DOCO DO-CO
4.927,50
30.591.595,00
1,25
15:45

D

DOFER YAPI MALZEMELERI
38,90
20.394.448,68
0,52
15:46

D

DOGUB DOGUSAN
21,94
12.214.726,52
0,18
15:45

D

DOHOL DOGAN HOLDING
13,21
238.102.956,21
0,00
15:46

D

DOKTA S DOKUMCULUK
35,98
31.036.842,48
3,45
15:46

D

DURDO DURAN DOGAN BASIM
16,39
3.617.030,63
0,06
15:46

D

DYOBY DYO BOYA
44,18
54.078.456,90
5,85
15:46

D

DZGYO DENIZ GMYO
5,07
12.793.320,01
0,59
15:45

E

EBEBK EBEBEK MAGAZACILIK
48,94
39.057.149,18
1,87
15:46

E

ECILC ECZACIBASI ILAC
49,34
84.491.113,60
0,44
15:46

E

ECZYT ECZACIBASI YATIRIM
228,40
54.990.268,10
0,26
15:46

E

EDATA E-DATA TEKNOLOJI
21,56
42.176.018,48
0,19
15:46

E

EDIP GAYRIMENKUL
19,65
19.726.438,50
9,96
15:45

E

EGEEN EGE ENDUSTRI
17.170,00
321.697.460,00
1,42
15:46

E

EGEPO NASMED L
19,35
8.661.181,92
1,57
15:45

E

EGGUB EGE GUBRE
45,04
13.423.300,90
1,90
15:46

E

EGPRO EGE PROFIL
205,00
68.295.919,20
3,48
15:46

E

EGSER EGE SERAMIK
3,65
18.211.810,64
0,83
15:46

E

EKGYO EMLAK KONUT GMYO
8,96
3.472.361.867,54
2,08
15:46

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,84
122.893.442,48
1,27
15:46

E

EKSUN GIDA
63,15
21.543.906,55
1,85
15:46

E

ELITE NATUREL ORGANIK GIDA
49,06
71.330.264,22
4,07
15:46

E

EMKEL EMEK ELEKTRIK
15,14
34.351.432,92
0,93
15:45

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
171,50
118.156.787,50
0,18
15:46

E

ENJSA ENERJISA ENERJI
62,80
216.915.399,40
1,26
15:46

E

ENKAI ENKA INSAAT
35,46
361.956.982,98
2,66
15:46

E

ENSRI ENSARI DERI
27,12
211.650.968,46
9,42
15:46

E

ENTRA IC ENTERRA YEN. ENERJI
13,80
1.145.556.531,29
2,40
15:46

E

EPLAS EGT
6,42
15.104.943,83
2,23
15:46

E

ERBOS AN
271,25
36.648.188,00
3,04
15:46

E

ERCB ERCIYAS CELIK BORU
152,30
69.961.010,80
1,47
15:46

E

EREGL I DEMIR CELIK
41,18
2.446.856.864,08
1,83
15:46

E

ERSU GIDA
42,10
18.088.248,08
0,91
15:46

E

ESCAR FILO
265,75
72.769.609,75
1,76
15:46

E

ESCOM ESCORT TEKNOLOJI
77,70
16.642.092,10
0,13
15:45

E

ESEN BOGA ELEKTRIK
19,14
41.567.170,60
3,74
15:46

E

ETILR ETILER GIDA
20,36
60.428.325,94
2,12
15:46

E

ETYAT EURO TREND YAT. ORT.
15,78
6.784.830,67
0,64
15:45

E

EUHOL EURO YATIRIM HOLDING
3,13
22.180.478,18
3,10
15:46

E

EUKYO EURO KAPITAL YAT. ORT.
24,48
12.223.320,32
4,82
15:46

E

EUPWR EUROPOWER ENERJI
152,10
157.823.194,20
0,20
15:46

E

EUREN EUROPEN ENDUSTRI
15,09
59.620.867,50
0,40
15:46

E

EUYO EURO YAT. ORT.
16,70
10.896.816,27
0,83
15:45

E

EYGYO EYG GMYO
10,49
14.681.940,37
0,29
15:45

F

FADE GIDA
18,20
18.294.738,74
2,25
15:46

F

FENER BAHCE FUTBOL
90,30
301.479.503,95
6,81
15:46

F

FLAP KONGRE TOPLANTI HIZ.
10,01
88.923.765,39
4,38
15:46

F

FMIZP F-M IZMIT PISTON
334,75
19.926.751,50
0,83
15:45

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,84
42.996.900,00
2,90
15:46

F

FORTE BILGI ILETISIM
71,20
59.767.037,20
1,42
15:46

F

FRIGO PAK GIDA
7,96
13.253.806,44
1,79
15:45

F

FROTO FORD OTOSAN
1.127,00
665.148.702,00
0,90
15:46

F

FZLGY FUZUL GMYO
12,15
25.701.284,91
1,93
15:46

G

GARAN TI BANKASI
76,25
1.144.564.502,55
3,04
15:46

G

GARFA GARANTI FAKTORING
183,80
33.463.150,90
1,49
15:45

G

GEDIK Y. MEN. DEG.
14,47
7.029.331,59
0,70
15:45

G

GEDZA GEDIZ AMBALAJ
27,88
20.003.369,10
0,07
15:46

G

GENIL GEN ILAC
58,65
35.524.246,25
1,12
15:46

G

GENTS GENTAS
9,45
2.307.436,48
0,64
15:46

G

GEREL GERSAN ELEKTRIK
37,48
53.310.283,04
1,57
15:46

G

GESAN GIRISIM ELEKTRIK SANAYI
70,05
145.965.262,95
0,94
15:46

G

GIPTA OFIS KIRTASIYE
46,04
71.184.196,52
2,58
15:46

G

GLBMD GLOBAL MEN. DEG.
37,68
8.153.623,46
1,84
15:46

G

GLCVY GELECEK VARLIK YONETIMI
47,32
18.817.547,82
0,34
15:46

G

GLRYH GULER YAT. HOLDING
11,92
9.359.318,31
0,83
15:45

G

GLYHO GLOBAL YAT. HOLDING
13,08
85.165.808,81
0,62
15:46

G

GMTAS GIMAT MAGAZACILIK
7,81
5.928.669,21
0,51
15:46

G

GOKNR GOKNUR GIDA
22,02
42.412.717,48
2,90
15:46

G

GOLTS GOLTAS CIMENTO
580,00
578.127.629,50
3,81
15:46

G

GOODY GOOD-YEAR
20,06
22.080.779,59
1,42
15:46

G

GOZDE GIRISIM
22,80
16.426.477,72
1,42
15:46

G

GRNYO GARANTI YAT. ORT.
10,39
126.493.683,29
3,49
15:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,95
61.038.225,45
1,16
15:45

G

GRTRK GRAINTURK TARIM
78,60
40.383.020,95
0,13
15:46

G

GSDDE GSD DENIZCILIK
9,98
19.151.056,42
1,32
15:45

G

GSDHO GSD HOLDING
4,42
51.699.495,48
1,38
15:46

G

GSRAY GALATASARAY SPORTIF
9,55
1.042.752.791,59
6,94
15:46

G

GUBRF GUBRE FABRIK.
154,90
451.909.110,20
0,85
15:46

G

GWIND GALATA WIND ENERJI
27,00
119.165.754,00
2,27
15:46

G

GZNMI GEZINOMI SEYAHAT
42,10
11.239.574,74
0,71
15:45

H

HALKB T. HALK BANKASI
14,25
621.930.274,75
0,49
15:46

H

HATEK HATAY TEKSTIL
14,05
15.896.791,56
1,95
15:45

H

HATSN HATSAN GEMI
64,75
84.403.471,35
0,70
15:46

H

HDFGS HEDEF GIRISIM
2,03
30.233.924,75
0,50
15:46

H

HEDEF HOLDING
25,02
8.341.005,46
2,27
15:44

H

HEKTS HEKTAS
15,47
347.483.819,21
1,78
15:46

H

HKTM HIDROPAR HAREKET KONTROL
20,10
12.433.171,07
2,03
15:45

H

HLGYO HALK GMYO
2,84
29.164.535,09
1,07
15:46

H

HTTBT HITIT BILGISAYAR
70,70
8.042.124,05
1,07
15:45

H

HUBVC HUB GIRISIM
12,68
31.135.007,27
0,55
15:46

H

HUNER HUN YENILENEBILIR ENERJI
6,99
49.875.565,02
1,45
15:46

H

HURGZ HURRIYET GZT.
4,71
51.502.781,83
2,89
15:45

I

ICBCT ICBC TURKEY BANK
16,42
12.335.159,81
2,18
15:46

I

ICUGS ICU GIRISIM
16,43
6.961.692,80
0,24
15:41

I

IDGYO IDEALIST GMYO
6,55
7.169.615,87
3,39
15:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,66
47.830.127,89
1,22
15:46

I

IHAAS IHLAS HABER AJANSI
13,64
5.916.058,44
0,52
15:45

I

IHEVA IHLAS EV ALETLERI
2,41
23.046.241,28
2,55
15:46

I

IHGZT IHLAS GAZETECILIK
1,36
124.765.630,91
7,09
15:46

I

IHLAS HOLDING
1,08
49.179.351,59
2,86
15:46

I

IHLGM IHLAS GAYRIMENKUL
1,40
30.266.859,64
2,19
15:46

I

IHYAY IHLAS YAYIN HOLDING
3,07
22.350.582,41
3,72
15:46

I

IMASM IMAS MAKINA
17,33
53.676.120,26
0,76
15:46

I

INDES INDEKS BILGISAYAR
8,68
41.629.504,25
0,93
15:46

I

INFO YATIRIM
11,24
15.913.902,96
3,59
15:46

I

INGRM INGRAM BILISIM
628,00
50.776.054,50
3,38
15:46

I

INTEM A
294,25
30.955.839,75
1,92
15:46

I

INVEO YATIRIM HOLDING
43,50
22.607.065,76
1,45
15:46

I

INVES TCO HOLDING
338,00
21.235.059,50
0,29
15:45

I

IPEKE IPEK DOGAL ENERJI
39,20
83.437.945,28
0,05
15:46

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,44
2.633.931.653,89
1,39
15:46

I

ISDMR ISKENDERUN DEMIR CELIK
34,66
58.731.252,22
0,87
15:46

I

ISFIN IS FIN.KIR.
11,44
39.136.043,83
0,00
15:46

I

ISGSY IS GIRISIM
30,94
36.207.190,86
1,05
15:46

I

ISGYO IS GMYO
15,09
85.923.818,94
1,62
15:46

I

ISKPL ISIK PLASTIK
8,80
24.524.678,13
3,17
15:46

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,40
108.062.741,74
0,25
15:46

I

ISSEN ISBIR SENTETIK DOKUMA
10,89
8.702.515,60
1,02
15:46

I

ISYAT IS YAT. ORT.
11,00
13.436.594,81
1,57
15:46

I

IZENR IZDEMIR ENERJI
27,32
108.145.111,74
0,74
15:46

I

IZFAS IZMIR FIRCA
18,66
61.233.513,67
0,16
15:46

I

IZINV IZ YATIRIM HOLDING
57,00
29.296.102,10
5,36
15:45

I

IZMDC IZMIR DEMIR CELIK
6,96
61.661.477,75
2,65
15:45

J

JANTS A JANT SANAYI
322,00
336.938.282,25
0,62
15:46

K

KAPLM KAPLAMIN
162,00
5.816.939,10
1,76
15:43

K

KAREL ELEKTRONIK
15,30
44.411.736,35
6,03
15:46

K

KARSN KARSAN OTOMOTIV
11,02
148.395.105,65
9,98
15:46

K

KARTN KARTONSAN
136,20
69.725.960,90
1,26
15:46

K

KARYE KARTAL YEN. ENERJI
39,58
47.339.989,76
2,08
15:46

K

KATMR KATMERCILER EKIPMAN
2,26
224.713.221,81
5,12
15:46

K

KAYSE RI SEKER FABRIKASI
29,74
59.543.877,90
0,68
15:46

K

KBORU KUZEY BORU
111,00
205.145.088,10
0,82
15:46

K

KCAER KOCAER CELIK
60,45
570.562.564,10
1,26
15:46

K

KCHOL KOC HOLDING
220,20
2.220.375.203,00
2,71
15:46

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,53
14.733.959,20
2,12
15:45

K

KFEIN KAFEIN YAZILIM
125,70
71.649.684,80
1,37
15:46

K

KGYO KORAY GMYO
35,22
5.990.397,66
1,15
15:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
17.678.597,13
0,69
15:45

K

KLGYO KILER GMYO
5,15
23.732.334,47
1,98
15:46

K

KLKIM KALEKIM KIMYEVI MADDELER
27,58
43.384.775,86
1,85
15:45

K

KLMSN KLIMASAN KLIMA
32,86
11.905.426,08
0,49
15:46

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,80
3.722.397,50
0,62
15:46

K

KLSER KALESERAMIK
60,50
72.452.630,00
1,34
15:46

K

KLSYN KOLEKSIYON MOBILYA
6,51
17.346.098,19
0,46
15:45

K

KMPUR KIMTEKS POLIURETAN
63,25
46.005.602,55
0,08
15:46

K

KNFRT KONFRUT GIDA
10,79
11.192.616,05
0,94
15:45

K

KONKA KONYA KAGIT
54,00
127.382.404,34
9,93
15:46

K

KONTR OLMATIK TEKNOLOJI
233,80
545.758.199,40
0,72
15:46

K

KONYA CIMENTO
11.887,50
347.264.585,00
1,08
15:46

K

KOPOL KOZA POLYESTER
47,24
37.972.017,62
3,19
15:46

K

KORDS A TEKNIK TEKSTIL
96,25
60.976.408,55
1,58
15:46

K

KOZAA KOZA MADENCILIK
48,44
202.965.995,78
0,92
15:46

K

KOZAL KOZA ALTIN
23,42
1.356.081.075,20
0,95
15:46

K

KRDMA KARDEMIR (A)
19,34
14.265.840,93
0,83
15:45

K

KRDMB KARDEMIR (B)
18,08
18.820.492,81
0,84
15:46

K

KRDMD KARDEMIR (D)
24,32
908.373.822,88
0,91
15:46

K

KRGYO KORFEZ GMYO
24,84
16.587.017,34
2,90
15:46

K

KRONT KRON TEKNOLOJI
24,64
29.499.451,88
3,10
15:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72
15.962.564,87
4,18
15:46

K

KRSTL KRISTAL KOLA
8,73
22.700.484,23
2,11
15:46

K

KRTEK KARSU TEKSTIL
37,06
19.390.232,78
0,98
15:46

K

KRVGD KERVAN GIDA
28,72
8.138.771,38
0,76
15:45

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
142,20
283.982.814,90
5,51
15:46

K

KTSKR KUTAHYA SEKER FABRIKASI
71,95
20.041.836,35
1,34
15:46

K

KUTPO KUTAHYA PORSELEN
114,40
206.562.403,50
7,12
15:46

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,54
40.262.539,24
1,41
15:46

K

KZBGY KIZILBUK GYO
21,44
53.536.296,82
3,57
15:46

K

KZGYO KUZUGRUP GMYO
23,54
52.156.420,06
1,47
15:45

L

LIDER LDR TURIZM
68,15
26.891.322,40
1,16
15:46

L

LIDFA LIDER FAKTORING
8,48
31.068.814,18
0,24
15:46

L

LINK BILGISAYAR
465,50
44.191.658,25
3,79
15:45

L

LKMNH LOKMAN HEKIM SAGLIK
81,30
23.128.035,65
0,00
15:46

L

LMKDC LIMAK DOGU ANADOLU
26,98
181.958.199,52
0,67
15:46

L

LOGO YAZILIM
86,75
94.504.443,40
1,76
15:45

L

LRSHO LORAS HOLDING
2,97
26.210.324,30
0,68
15:46

L

LUKSK LUKS KADIFE
116,60
20.431.774,50
1,02
15:46

M

MAALT MARMARIS ALTINYUNUS
1.237,00
27.711.343,00
1,23
15:46

M

MACKO LIK INTERNET HIZMETLERI
85,50
20.139.724,65
1,66
15:46

M

MAGEN MARGUN ENERJI
19,58
343.830.880,94
10,00
15:46

M

MAKIM MAKINE
26,36
14.142.747,80
2,73
15:46

M

MAKTK MAKINA TAKIM
7,11
22.390.351,23
0,71
15:46

M

MANAS ENERJI YONETIMI
10,26
22.132.460,23
0,79
15:46

M

MARBL TUREKS TURUNC MADENCILIK
18,25
41.013.632,44
0,05
15:46

M

MARKA YATIRIM HOLDING
102,00
12.728.006,10
0,99
15:45

M

MARTI OTEL
4,08
30.818.992,19
1,75
15:46

M

MAVI GIYIM
80,00
215.943.790,50
0,19
15:46

M

MEDTR MEDITERA TIBBI MALZEME
32,66
9.107.470,66
0,79
15:46

M

MEGAP MEGA POLIETILEN
4,79
24.606.924,81
2,79
15:45

M

MEGMT MEGA METAL
45,06
482.934.975,40
5,23
15:46

M

MEKAG MEKA BETON
61,70
21.376.629,30
0,33
15:46

M

MEPET METRO PETROL VE TESISLERI
13,21
12.805.049,98
1,46
15:46

M

MERCN MERCAN KIMYA
13,04
10.017.830,25
2,19
15:46

M

MERIT TURIZM
116,80
15.528.755,40
0,78
15:45

M

MERKO GIDA
14,49
24.881.393,96
2,19
15:46

M

METRO HOLDING
2,60
7.073.551,07
1,96
15:46

M

METUR METEMTUR YATIRIM
11,83
81.714.221,03
1,83
15:46

M

MGROS MIGROS TICARET
422,00
533.335.096,25
2,49
15:46

M

MHRGY MHR GMYO
5,00
19.115.532,59
0,40
15:46

M

MIATK MIA TEKNOLOJI
61,35
514.503.877,95
0,08
15:46

M

MIPAZ MILPA
85,00
37.136.275,35
2,53
15:46

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,33
29.766.129,10
0,00
15:46

M

MNDTR MONDI TURKEY
6,72
28.070.821,29
1,82
15:46

M

MOBTL MOBILTEL ILETISIM
6,88
207.646.014,11
9,90
15:46

M

MOGAN ENERJI
16,61
296.954.690,88
1,71
15:46

M

MPARK MLP SAGLIK
216,20
71.528.498,00
0,09
15:45

M

MRGYO MARTI GMYO
4,92
104.468.040,48
5,58
15:46

M

MRSHL MARSHALL
2.106,00
38.199.057,00
0,00
15:46

M

MSGYO MISTRAL GMYO
13,74
4.883.097,67
2,54
15:46

M

MTRKS MATRIKS BILGI DAGITIM
62,30
25.695.007,75
2,13
15:46

M

MTRYO METRO YAT. ORT.
8,30
3.261.011,22
0,12
15:45

M

MZHLD MAZHAR ZORLU HOLDING
8,40
32.728.884,56
4,09
15:45

N

NATEN NATUREL ENERJI
49,48
88.449.246,54
4,17
15:46

N

NETAS TELEKOM.
92,85
233.959.499,40
6,54
15:46

N

NIBAS NIGBAS NIGDE BETON
21,38
13.056.285,18
3,19
15:46

N

NTGAZ NATURELGAZ
18,30
32.536.900,04
0,16
15:46

N

NTHOL NET HOLDING
26,04
34.622.751,18
0,23
15:46

N

NUGYO NUROL GMYO
7,36
19.612.253,86
4,99
15:46

N

NUHCM NUH CIMENTO
289,50
51.615.341,75
1,94
15:46

O

OBAMS OBA MAKARNACILIK
44,44
224.401.950,36
0,86
15:46

O

OBASE BILGISAYAR
51,25
10.850.803,13
1,69
15:45

O

ODAS ELEKTRIK
9,15
280.054.659,49
0,22
15:46

O

ODINE TEKNOLOJI
79,85
689.989.233,20
2,90
15:46

O

OFSYM OFIS YEM GIDA
46,18
64.089.229,14
0,82
15:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,40
36.758.549,20
0,71
15:46

O

ORCAY ORTAKOY CAY SANAYI
12,25
26.619.609,44
2,08
15:46

O

ORGE ENERJI ELEKTRIK
70,30
30.538.920,00
0,50
15:45

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
201,90
8.672.234,90
1,51
15:46

O

OSTIM ENDUSTRIYEL YAT
5,96
18.128.360,51
1,71
15:46

O

OTKAR OTOKAR
492,75
99.668.622,75
1,65
15:46

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
57,10
269.767.655,25
1,06
15:46

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,77
9.403.318,57
1,32
15:46

O

OYYAT OYAK YATIRIM MENKUL
42,94
5.346.456,16
1,51
15:46

O

OZGYO OZDERICI GMYO
5,62
14.017.749,21
1,44
15:46

O

OZKGY OZAK GMYO
8,25
45.480.426,44
1,23
15:45

O

OZRDN OZERDEN AMBALAJ
58,45
6.685.098,05
2,36
15:46

O

OZSUB OZSU BALIK
32,42
56.151.714,86
0,75
15:46

P

PAGYO PANORA GMYO
37,50
3.341.082,52
0,00
15:44

P

PAMEL ELEKTRIK
135,10
18.540.383,30
0,82
15:46

P

PAPIL ON SAVUNMA
157,00
50.098.230,60
3,97
15:46

P

PARSN PARSAN
114,80
60.716.066,70
1,68
15:46

P

PASEU PASIFIK EURASIA LOJISTIK
60,15
42.579.478,60
1,18
15:46

P

PATEK PASIFIK TEKNOLOJI
109,20
256.515.651,40
1,20
15:46

P

PCILT PC ILETISIM MEDYA
13,48
36.378.615,01
3,37
15:46

P

PEGYO PERA GMYO
21,02
76.283.946,34
2,54
15:45

P

PEKGY PEKER GMYO
7,88
179.755.089,07
0,25
15:46

P

PENGD PENGUEN GIDA
8,06
65.276.082,51
6,47
15:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,15
43.608.389,64
1,00
15:46

P

PETKM PETKIM
20,16
773.587.187,05
1,46
15:46

P

PETUN PINAR ET VE UN
90,10
18.075.764,15
0,72
15:45

P

PGSUS PEGASUS
884,50
1.978.511.173,50
1,20
15:46

P

PINSU PINAR SU
23,68
4.569.767,80
0,42
15:46

P

PKART PLASTIKKART
83,40
44.665.276,80
7,68
15:45

P

PKENT PETROKENT TURIZM
334,75
52.512.737,25
1,18
15:46

P

PLTUR PLATFORM TURIZM
15,63
28.616.906,15
0,19
15:46

P

PNLSN PANELSAN CATI CEPHE
85,50
15.310.715,20
1,61
15:46

P

PNSUT PINAR SUT
87,80
25.359.128,50
1,09
15:46

P

POLHO POLISAN HOLDING
13,52
86.069.717,24
2,42
15:46

P

POLTK POLITEKNIK METAL
21.000,00
21.090.885,00
0,57
15:46

P

PRDGS PARDUS GIRISIM
6,60
20.324.754,03
2,48
15:46

P

PRKAB TURK PRYSMIAN KABLO
36,04
19.849.959,36
1,81
15:46

P

PRKME PARK ELEK.MADENCILIK
26,72
139.712.866,66
6,12
15:46

P

PRZMA PRIZMA PRESS MATBAACILIK
53,45
15.665.166,25
0,19
15:45

P

PSDTC PERGAMON DIS TICARET
113,00
5.947.824,60
1,05
15:45

P

PSGYO PASIFIK GMYO
6,85
92.378.253,19
3,01
15:46

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
90.168.524,46
1,75
15:46

R

RALYH RAL YATIRIM HOLDING
156,80
31.747.599,50
1,88
15:45

R

RAYSG RAY SIGORTA
462,50
22.373.548,00
0,54
15:45

R

REEDR REEDER TEKNOLOJI
44,06
672.241.273,98
1,10
15:46

R

RNPOL RAINBOW POLIKARBONAT
35,46
11.233.196,18
0,62
15:46

R

RODRG RODRIGO TEKSTIL
102,50
11.398.390,80
0,89
15:46

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,83
30.276.459,77
1,31
15:46

R

RUBNS RUBENIS TEKSTIL
32,10
66.260.680,92
5,59
15:46

R

RYGYO REYSAS GMYO
31,88
173.814.780,86
4,80
15:46

R

RYSAS REYSAS LOJISTIK
40,46
90.794.317,14
3,85
15:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,02
44.731.806,64
3,04
15:46

S

SAHOL SABANCI HOLDING
87,05
1.375.832.372,50
1,81
15:46

S

SAMAT SARAY MATBAACILIK
52,15
10.064.555,55
1,60
15:46

S

SANEL MUHENDISLIK
29,36
7.469.290,42
0,61
15:44

S

SANFM SANIFOAM ENDUSTRI
71,75
16.995.614,65
0,91
15:46

S

SANKO PAZARLAMA
23,44
10.086.850,44
0,09
15:46

S

SARKY SARKUYSAN
32,50
35.626.256,04
1,37
15:46

S

SASA POLYESTER
39,60
750.750.052,20
1,33
15:46

S

SAYAS SAY YENILENEBILIR ENERJI
83,95
72.839.235,80
1,08
15:46

S

SDTTR SDT UZAY VE SAVUNMA
333,00
266.334.148,50
1,68
15:46

S

SEGYO SEKER GMYO
4,22
25.946.073,53
3,43
15:45

S

SEKFK SEKER FIN. KIR.
17,59
6.427.687,73
0,06
15:46

S

SEKUR O PLASTIK
12,81
12.767.654,46
0,55
15:46

S

SELEC SELCUK ECZA DEPOSU
55,75
39.725.824,25
1,41
15:45

S

SELGD SELCUK GIDA
60,90
116.930.345,75
0,66
15:46

S

SELVA GIDA
13,85
13.886.890,75
1,84
15:46

S

SEYKM SEYITLER KIMYA
7,04
27.079.283,41
3,30
15:46

S

SILVR SILVERLINE ENDUSTRI
22,52
57.131.014,90
9,21
15:46

S

SISE CAM
47,24
758.516.421,52
1,24
15:46

S

SKBNK SEKERBANK
4,64
75.082.834,56
0,87
15:45

S

SKTAS SOKTAS
5,29
32.092.361,79
2,52
15:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,00
32.556.030,40
1,26
15:46

S

SKYMD SEKER YATIRIM
10,99
48.465.168,28
4,27
15:46

S

SMART IKS YAZILIM
43,78
82.721.728,68
6,99
15:46

S

SMRTG SMART GUNES ENERJISI TEK.
57,10
160.646.514,25
2,79
15:46

S

SNGYO SINPAS GMYO
4,32
69.394.645,91
2,86
15:45

S

SNICA SANICA ISI SANAYI
42,92
510.752.986,56
2,68
15:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,49
49.853.230,03
1,17
15:46

S

SOKM SOK MARKETLER TICARET
57,50
457.237.842,40
1,23
15:46

S

SONME Z FILAMENT
83,30
4.174.478,65
0,36
15:45

S

SRVGY SERVET GMYO
313,75
15.876.990,50
2,49
15:46

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,36
7.435.108,28
0,93
15:45

S

SURGY SUR TATIL EVLERI GMYO
43,76
59.306.224,44
3,36
15:46

S

SUWEN TEKSTIL
20,94
6.890.999,82
0,58
15:46

T

TABGD TAB GIDA
136,30
191.222.663,90
2,87
15:46

T

TARKM TARKIM BITKI KORUMA
582,50
106.473.311,00
2,10
15:46

T

TATEN TATLIPINAR ENERJI URETIM
33,70
156.196.910,68
2,88
15:46

T

TATGD TAT GIDA
27,34
102.078.761,60
3,95
15:46

T

TAVHL TAV HAVALIMANLARI
195,10
321.341.201,10
0,93
15:46

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
77,30
1.229.858.253,25
2,59
15:46

T

TDGYO TREND GMYO
13,91
30.442.668,39
1,49
15:46

T

TEKTU TEK-ART TURIZM
3,38
63.034.998,04
1,81
15:45

T

TERA YATIRIM MENKUL DEGERLER
42,10
6.269.404,94
1,27
15:45

T

TETMT TETAMAT GIDA
12.652,50
12.335.687,50
0,00
15:45

T

TEZOL EUROPAP KAGIT
22,14
51.871.042,84
0,81
15:46

T

TGSAS TGS DIS TICARET
70,90
11.468.294,60
1,29
15:46

T

THYAO TURK HAVA YOLLARI
301,25
8.299.084.350,75
1,69
15:46

T

TKFEN TEKFEN HOLDING
43,90
447.086.872,70
7,44
15:46

T

TKNSA TEKNOSA IC VE DIS TICARET
40,66
79.534.373,02
0,20
15:46

T

TLMAN TRABZON LIMAN
142,30
85.417.838,20
2,80
15:46

T

TMPOL TEMAPOL POLIMER PLASTIK
106,90
43.037.917,00
4,21
15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
188,30
1.086.196.442,70
1,62
15:46

T

TNZTP TAPDI TINAZTEPE
65,60
17.040.281,70
0,31
15:46

T

TOASO TOFAS OTO. FAB.
264,25
806.866.523,25
1,15
15:46

T

TRCAS TURCAS PETROL
28,36
60.393.451,80
8,04
15:46

T

TRGYO TORUNLAR GMYO
46,90
136.635.046,06
3,81
15:46

T

TRILC TURK ILAC SERUM
21,20
153.198.794,56
0,56
15:46

T

TSGYO TSKB GMYO
12,30
15.263.779,25
0,08
15:46

T

TSKB T.S.K.B.
9,36
99.012.461,89
0,65
15:46

T

TSPOR TRABZONSPOR SPORTIF
1,71
117.269.431,70
0,59
15:46

T

TTKOM TURK TELEKOM
38,12
925.747.869,86
7,08
15:46

T

TTRAK TURK TRAKTOR
915,00
272.707.315,50
1,67
15:46

T

TUCLK TUGCELIK
11,62
15.333.320,99
1,75
15:46

T

TUKAS
8,39
140.440.965,00
0,00
15:46

T

TUPRS TUPRAS
186,00
3.033.399.793,20
0,05
15:46

T

TUREX TUREKS TURIZM TASIMACILIK
49,18
13.115.948,02
0,49
15:46

T

TURGG TURKER PROJE GAYRIMENKUL
610,00
34.341.379,00
0,00
15:45

T

TURSG TURKIYE SIGORTA
60,20
67.213.279,55
0,99
15:46

U

UFUK YATIRIM
485,00
51.407.725,50
7,66
15:46

U

ULAS LAR TURIZM YAT.
27,00
10.227.722,12
0,15
15:41

U

ULKER BISKUVI
111,10
235.253.600,90
0,09
15:46

U

ULUFA ULUSAL FAKTORING
13,42
49.029.454,14
1,67
15:46

U

ULUSE ULUSOY ELEKTRIK
188,90
28.065.433,50
3,11
15:46

U

ULUUN ULUSOY UN SANAYI
28,68
26.917.402,62
0,14
15:46

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,76
17.001.609,35
1,01
15:45

U

USAK SERAMIK
9,94
17.108.740,44
3,01
15:46

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
15,97
195.452.063,94
1,14
15:46

V

VAKFN VAKIF FIN. KIR.
3,07
56.603.248,23
1,66
15:46

V

VAKKO TEKSTIL
83,00
9.583.152,05
1,10
15:45

V

VANGD VANET GIDA
21,00
13.777.759,66
0,10
15:45

V

VBTYZ VBT YAZILIM
32,98
51.498.572,48
2,49
15:46

V

VERTU VERUSATURK GIRISIM
46,82
28.749.904,48
1,43
15:46

V

VERUS A HOLDING
285,00
79.882.406,00
1,55
15:45

V

VESBE VESTEL BEYAZ ESYA
21,68
111.707.788,74
0,64
15:46

V

VESTL VESTEL
87,70
1.108.672.159,65
4,21
15:46

V

VKFYO VAKIF YAT. ORT.
22,04
10.886.204,60
3,47
15:45

V

VKGYO VAKIF GMYO
1,91
91.066.068,52
1,04
15:46

V

VKING VIKING KAGIT
43,72
64.490.315,38
5,25
15:46

V

VRGYO VERA KONSEPT GMYO
34,88
100.838.130,74
2,59
15:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
391,25
45.676.727,75
0,06
15:46

Y

YATAS
29,38
21.922.050,12
0,27
15:46

Y

YAYLA EN. UR. TUR. VE INS
22,24
40.582.339,62
7,79
15:46

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
204,70
220.449.578,10
0,34
15:46

Y

YESIL YATIRIM HOLDING
3,96
39.137.199,39
3,13
15:46

Y

YGGYO YENI GIMAT GMYO
43,70
9.414.882,26
4,05
15:46

Y

YGYO YESIL GMYO
5,64
33.894.069,10
9,94
15:27

Y

YKBNK YAPI VE KREDI BANK.
31,54
3.424.822.024,88
1,35
15:46

Y

YKSLN YUKSELEN CELIK
21,22
11.217.897,70
0,66
15:44

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,40
93.132.086,90
5,58
15:46

Y

YYAPI YESIL YAPI
3,56
57.756.530,12
2,30
15:46

Y

YYLGD YAYLA GIDA
13,61
94.136.014,75
2,41
15:46

Z

ZEDUR ENERJI
84,50
24.685.662,75
2,31
15:45

Z

ZOREN ZORLU ENERJI
5,96
1.147.090.709,36
0,85
15:46

Z

ZRGYO ZIRAAT GMYO
6,89
21.872.333,94
0,29
15:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.