DOLAR

32,5996$% 0.37

EURO

34,8348€% 0.27

GRAM ALTIN

2.497,37%0,54

ÇEYREK ALTIN

4.275,00%-0,02

BİST100

9.457,67%-0,70

BİTCOİN

2116681฿%5.72687

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,14
18.799.253,98
0,20
12:58

A

ACSEL ACIPAYAM SELULOZ
160,40
12.739.176,00
0,12
12:58

A

ADEL KALEMCILIK
699,00
92.050.148,00
0,00
12:58

A

ADESE GAYRIMENKUL
2,26
36.117.000,29
0,89
12:59

A

ADGYO ADRA GMYO
30,00
12.863.761,88
1,38
12:58

A

AEFES ANADOLU EFES
169,60
134.663.134,00
1,40
12:59

A

AFYON CIMENTO
14,00
99.269.833,71
3,38
12:59

A

AGESA HAYAT EMEKLILIK
74,95
8.447.789,60
1,25
12:58

A

AGHOL ANADOLU GRUBU HOLDING
303,25
97.783.320,75
1,14
12:59

A

AGROT ECH TEKNOLOJI
33,00
147.251.405,46
2,37
12:59

A

AGYO ATAKULE GMYO
8,90
21.340.436,70
4,09
12:59

A

AHGAZ AHLATCI DOGALGAZ
12,98
36.564.786,92
1,09
12:59

A

AKBNK AKBANK
57,35
964.409.825,20
2,05
12:59

A

AKCNS AKCANSA
136,70
32.418.212,60
0,22
12:59

A

AKENR AK ENERJI
27,94
416.091.007,18
5,35
12:59

A

AKFGY AKFEN GMYO
2,17
37.564.469,03
0,46
12:59

A

AKFYE AKFEN YEN. ENERJI
25,90
131.990.130,74
0,77
12:59

A

AKGRT AKSIGORTA
6,71
44.412.917,73
0,00
12:59

A

AKMGY AKMERKEZ GMYO
284,50
13.400.862,00
0,35
12:56

A

AKSA
105,30
46.758.126,20
0,38
12:59

A

AKSEN AKSA ENERJI
36,86
75.996.342,92
0,55
12:59

A

AKSGY AKIS GMYO
15,63
43.555.465,74
0,19
12:58

A

AKSUE AKSU ENERJI
14,21
8.215.556,94
1,57
12:59

A

AKYHO AKDENIZ YATIRIM HOLDING
6,84
38.839.485,12
2,15
12:59

A

ALARK O HOLDING
119,10
1.393.181.883,00
9,98
12:59

A

ALBRK ALBARAKA TURK
4,37
18.689.298,06
1,13
12:59

A

ALCAR ALARKO CARRIER
1.426,00
34.260.952,00
2,26
12:58

A

ALCTL ALCATEL LUCENT TELETAS
117,90
33.373.610,50
0,17
12:57

A

ALFAS ALFA SOLAR ENERJI
91,80
116.917.273,60
0,16
12:59

A

ALGYO ALARKO GMYO
43,16
18.032.792,24
0,09
12:59

A

ALKA ALKIM KAGIT
27,70
11.865.771,80
1,35
12:58

A

ALKIM KIMYA
32,18
14.237.895,86
0,62
12:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
8.091.848,58
0,39
12:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
301.050.836,22
0,31
12:59

A

ALVES KABLO
57,95
172.741.436,20
1,95
12:59

A

ANELE ANEL ELEKTRIK
20,98
16.236.311,86
1,75
12:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
10.113.028,94
0,00
12:58

A

ANHYT ANADOLU HAYAT EMEK.
48,70
8.399.830,58
0,33
12:58

A

ANSGR ANADOLU SIGORTA
83,55
38.556.091,95
0,36
12:58

A

ARASE DOGU ARAS ENERJI
69,15
48.237.610,35
1,21
12:59

A

ARCLK ARCELIK
158,90
130.377.026,30
1,61
12:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,16
51.457.182,52
0,69
12:59

A

ARENA BILGISAYAR
48,40
17.033.732,56
2,02
12:59

A

ARSAN TEKSTIL
15,96
45.931.941,97
2,68
12:57

A

ARTMS ARTEMIS HALI
57,45
31.574.504,65
2,63
12:59

A

ARZUM EV ALETLERI
45,08
10.111.066,40
0,49
12:58

A

ASELS AN
58,00
818.783.633,35
0,61
12:59

A

ASGYO ASCE GMYO
14,16
18.599.204,57
0,21
12:59

A

ASTOR ENERJI
94,00
437.102.045,60
0,79
12:59

A

ASUZU ANADOLU ISUZU
119,00
751.849.909,90
3,66
12:59

A

ATAGY ATA GMYO
13,23
3.481.526,89
1,85
12:56

A

ATAKP ATAKEY PATATES
45,10
12.319.141,60
0,00
12:59

A

ATATP ATP YAZILIM
145,30
126.823.912,00
0,97
12:59

A

ATEKS AKIN TEKSTIL
143,00
11.313.850,50
2,36
12:58

A

ATLAS YAT. ORT.
6,02
5.762.693,05
0,50
12:59

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.398.768,00
2,12
12:55

A

AVGYO AVRASYA GMYO
9,42
4.754.082,30
0,42
12:55

A

AVHOL AVRUPA YATIRIM HOLDING
41,68
27.320.442,08
1,17
12:59

A

AVOD A.V.O.D GIDA VE TARIM
3,41
9.532.647,07
1,79
12:59

A

AVPGY AVRUPAKENT GMYO
42,26
50.228.631,18
0,86
12:59

A

AVTUR AVRASYA PETROL VE TUR.
13,23
32.126.753,64
3,01
12:59

A

AYCES ALTINYUNUS CESME
724,00
23.242.895,50
0,69
12:58

A

AYDEM ENERJI
27,54
17.678.012,32
0,15
12:58

A

AYEN ENERJI
28,82
23.265.402,22
1,77
12:59

A

AYES CELIK HASIR VE CIT
41,48
349.657,24
0,77
12:55

A

AYGAZ
174,40
45.081.845,30
0,68
12:58

A

AZTEK TEKNOLOJI
111,00
19.491.300,40
1,16
12:58

B

BAGFS BAGFAS
23,80
39.298.728,62
5,50
12:59

B

BAKAB BAK AMBALAJ
54,50
12.018.895,80
3,61
12:58

B

BALAT ACILAR ACILIK
21,90
684.860,50
0,54
12:55

B

BANVT BANVIT
168,40
23.249.354,10
1,46
12:58

B

BARMA BAREM AMBALAJ
20,34
11.034.690,60
0,10
12:59

B

BASCM BASTAS BASKENT CIMENTO
14,50
862.390,38
1,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,22
10.222.709,92
0,40
12:55

B

BAYRK BAYRAK TABAN SANAYI
50,55
15.369.775,53
0,00
12:59

B

BEGYO BATI EGE GMYO
4,40
24.021.497,17
0,90
12:59

B

BERA HOLDING
19,13
134.678.689,24
2,05
12:59

B

BEYAZ FILO
26,90
107.377.507,88
1,47
12:59

B

BFREN BOSCH FREN SISTEMLERI
1.018,00
44.891.328,00
0,68
12:59

B

BIENY BIEN YAPI URUNLERI
41,30
28.038.657,24
0,05
12:59

B

BIGCH BUYUK SEFLER EFS
35,62
18.948.227,22
2,36
12:59

B

BIMAS BIM MAGAZALAR
365,25
473.311.449,25
0,68
12:59

B

BINHO 1000 YATIRIMLAR HOL.
485,00
177.404.882,75
0,15
12:59

B

BIOEN BIOTREND CEVRE VE ENERJI
18,82
73.025.126,22
4,56
12:59

B

BIZIM MAGAZALARI
38,42
15.514.140,88
1,11
12:58

B

BJKAS BESIKTAS FUTBOL YAT.
85,65
33.581.369,45
2,39
12:57

B

BLCYT BILICI YATIRIM
18,85
15.057.253,78
0,27
12:58

B

BMSCH BMS CELIK HASIR
23,92
7.291.751,30
2,76
12:58

B

BMSTL BMS BIRLESIK METAL
34,24
16.471.634,96
2,21
12:59

B

BNTAS BANTAS AMBALAJ
13,28
9.975.553,94
1,63
12:58

B

BOBET BOGAZICI BETON SANAYI
35,00
41.355.054,38
0,11
12:59

B

BORLS BORLEASE OTOMOTIV
36,14
118.406.582,52
2,26
12:59

B

BORSK BOR SEKER
35,44
98.138.709,04
1,20
12:59

B

BOSSA
11,34
9.609.209,00
0,80
12:58

B

BRISA
129,30
37.489.211,10
2,62
12:59

B

BRKO BIRKO MENSUCAT
5,40
7.906.998,60
5,68
12:55

B

BRKSN BERKOSAN YALITIM
46,14
9.461.519,02
2,66
12:58

B

BRKVY BIRIKIM VARLIK YONETIM
187,50
11.882.198,10
2,04
12:59

B

BRLSM BIRLESIM MUHENDISLIK
26,52
43.137.137,84
1,41
12:59

B

BRMEN BIRLIK MENSUCAT
5,95
343.334,57
0,83
12:55

B

BRSAN BORUSAN BORU SANAYI
590,00
111.633.499,00
1,50
12:59

B

BRYAT BORUSAN YAT. PAZ.
3.285,00
122.990.112,50
2,95
12:59

B

BSOKE BATISOKE CIMENTO
25,54
61.272.783,62
3,11
12:59

B

BTCIM BATI CIMENTO
135,40
56.634.448,40
0,15
12:56

B

BUCIM BURSA CIMENTO
7,82
22.427.543,45
0,26
12:59

B

BURCE LIK
249,40
85.665.406,40
1,63
12:58

B

BURVA BURCELIK VANA
164,00
17.727.388,90
3,70
12:59

B

BVSAN BULBULOGLU VINC
111,00
39.823.814,90
2,80
12:58

B

BYDNR BAYDONER RESTORANLARI
28,84
7.335.483,60
1,23
12:57

C

CANTE CAN2 TERMIK
19,04
290.756.212,53
1,28
12:59

C

CASA EMTIA PETROL
94,00
2.310.238,00
0,00
12:55

C

CATES ELEKTRIK
55,55
62.843.250,85
1,00
12:59

C

CCOLA COCA COLA ICECEK
657,00
66.099.892,50
0,83
12:59

C

CELHA CELIK HALAT
35,20
39.278.055,68
6,03
12:59

C

CEMAS DOKUM
3,27
26.744.839,62
0,61
12:59

C

CEMTS CEMTAS
9,88
17.919.024,41
0,50
12:59

C

CEOEM CEO EVENT MEDYA
17,84
8.002.090,12
0,62
12:58

C

CIMSA
30,64
113.890.285,44
0,39
12:59

C

CLEBI CELEBI
1.756,00
139.387.482,00
0,75
12:59

C

CMBTN CIMBETON
4.200,00
107.756.952,50
0,24
12:58

C

CMENT CIMENTAS
527,00
9.772.161,00
9,99
12:55

C

CONSE CONSUS ENERJI
6,87
340.543.762,86
9,92
12:58

C

COSMO S YAT. HOLDING
133,10
3.718.781,40
1,19
12:58

C

CRDFA CREDITWEST FAKTORING
9,04
26.250.791,78
0,33
12:59

C

CRFSA CARREFOURSA
150,50
56.163.734,50
2,73
12:59

C

CUSAN CUHADAROGLU METAL
25,54
8.704.045,50
0,85
12:57

C

CVKMD CVK MADEN
436,50
66.099.826,75
0,75
12:59

C

CWENE CW ENERJI
294,50
113.358.624,75
1,29
12:59

D

DAGHL DAGI YATIRIM HOLDING
23,10
13.990.564,74
2,94
12:59

D

DAGI GIYIM
8,34
7.778.941,57
1,58
12:59

D

DAPGM DAP GAYRIMENKUL
34,96
32.980.762,30
1,91
12:59

D

DARDL DARDANEL
6,35
14.583.738,61
1,28
12:59

D

DENGE HOLDING
2,51
15.372.305,83
0,79
12:58

D

DERHL DERLUKS YATIRIM HOLDING
10,42
14.911.476,03
5,89
12:59

D

DERIM OD
48,50
25.678.780,34
4,48
12:58

D

DESA DERI
29,44
12.336.393,76
0,48
12:58

D

DESPC DESPEC BILGISAYAR
50,25
17.698.846,00
2,13
12:59

D

DEVA HOLDING
72,80
14.418.342,70
0,82
12:57

D

DGATE DATAGATE BILGISAYAR
44,54
9.884.568,56
1,23
12:57

D

DGGYO DOGUS GMYO
32,34
9.384.946,24
2,24
12:59

D

DGNMO DOGANLAR MOBILYA
12,97
14.801.776,62
1,29
12:58

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.611.726,15
4,83
12:55

D

DITAS DOGAN
21,12
14.498.507,68
0,57
12:58

D

DMRGD DMR UNLU MAMULLER
16,11
29.037.809,51
0,19
12:59

D

DMSAS DEMISAS DOKUM
6,75
8.465.835,24
1,89
12:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,98
63.544.024,99
4,80
12:58

D

DOAS DOGUS OTOMOTIV
333,75
959.415.216,25
4,03
12:59

D

DOBUR DOGAN BURDA
170,50
46.861.508,00
5,80
12:58

D

DOCO DO-CO
4.930,00
19.367.575,00
1,20
12:58

D

DOFER YAPI MALZEMELERI
38,60
11.052.390,90
0,26
12:59

D

DOGUB DOGUSAN
21,96
8.282.292,44
0,27
12:57

D

DOHOL DOGAN HOLDING
12,99
121.588.049,08
1,67
12:59

D

DOKTA S DOKUMCULUK
35,94
17.162.046,74
3,34
12:59

D

DURDO DURAN DOGAN BASIM
16,45
2.410.418,14
0,43
12:53

D

DYOBY DYO BOYA
43,16
22.353.054,08
3,40
12:59

D

DZGYO DENIZ GMYO
5,09
9.754.281,19
0,20
12:58

E

EBEBK EBEBEK MAGAZACILIK
48,46
22.122.994,76
0,87
12:59

E

ECILC ECZACIBASI ILAC
48,94
53.620.952,98
1,25
12:59

E

ECZYT ECZACIBASI YATIRIM
228,00
29.500.019,50
0,44
12:59

E

EDATA E-DATA TEKNOLOJI
21,52
22.299.849,26
0,37
12:59

E

EDIP GAYRIMENKUL
19,65
18.879.110,85
9,96
12:59

E

EGEEN EGE ENDUSTRI
16.732,50
187.046.660,00
1,17
12:58

E

EGEPO NASMED L
19,41
6.300.341,46
1,89
12:58

E

EGGUB EGE GUBRE
44,66
6.260.101,46
1,04
12:58

E

EGPRO EGE PROFIL
203,00
57.056.349,50
2,47
12:59

E

EGSER EGE SERAMIK
3,64
10.898.427,29
0,55
12:58

E

EKGYO EMLAK KONUT GMYO
8,70
2.294.505.651,59
4,92
12:59

E

EKIZ KIMYA
71,00
819.340,00
0,28
12:55

E

EKOS TEKNOLOJI
47,20
71.213.171,54
0,08
12:59

E

EKSUN GIDA
62,55
12.873.913,15
0,89
12:59

E

ELITE NATUREL ORGANIK GIDA
48,26
56.686.953,24
2,38
12:58

E

EMKEL EMEK ELEKTRIK
15,07
25.023.161,62
0,47
12:59

E

EMNIS EMINIS AMBALAJ
259,00
2.315.719,00
0,00
12:55

E

ENERY A ENERJI
171,30
65.587.437,20
0,06
12:59

E

ENJSA ENERJISA ENERJI
62,00
128.896.930,05
2,52
12:59

E

ENKAI ENKA INSAAT
34,64
147.721.053,40
0,29
12:59

E

ENSRI ENSARI DERI
27,24
135.981.026,48
9,02
12:59

E

ENTRA IC ENTERRA YEN. ENERJI
13,80
729.072.107,37
2,40
12:59

E

EPLAS EGT
6,30
7.853.012,27
0,32
12:58

E

ERBOS AN
267,00
24.648.403,00
1,42
12:58

E

ERCB ERCIYAS CELIK BORU
150,00
50.336.461,20
0,07
12:58

E

EREGL I DEMIR CELIK
40,60
1.109.408.073,30
0,40
12:59

E

ERSU GIDA
42,40
14.941.040,68
1,63
12:59

E

ESCAR FILO
262,50
50.516.832,50
2,96
12:58

E

ESCOM ESCORT TEKNOLOJI
77,85
10.762.721,60
0,06
12:57

E

ESEN BOGA ELEKTRIK
18,73
12.303.941,13
1,52
12:59

E

ETILR ETILER GIDA
20,66
45.547.116,30
0,67
12:59

E

ETYAT EURO TREND YAT. ORT.
15,31
4.681.786,86
2,36
12:56

E

EUHOL EURO YATIRIM HOLDING
3,18
7.954.542,50
1,55
12:57

E

EUKYO EURO KAPITAL YAT. ORT.
24,64
9.720.688,68
4,20
12:59

E

EUPWR EUROPOWER ENERJI
150,30
103.956.352,80
0,99
12:59

E

EUREN EUROPEN ENDUSTRI
14,97
40.070.346,79
0,40
12:59

E

EUYO EURO YAT. ORT.
16,13
7.022.319,43
4,22
12:58

E

EYGYO EYG GMYO
10,36
10.578.345,10
0,96
12:59

F

FADE GIDA
18,05
8.040.327,11
1,40
12:59

F

FENER BAHCE FUTBOL
91,15
215.783.194,05
5,93
12:59

F

FLAP KONGRE TOPLANTI HIZ.
10,03
76.868.985,42
4,59
12:59

F

FMIZP F-M IZMIT PISTON
333,25
14.150.413,00
0,38
12:59

F

FONET BILGI TEKNOLOJILERI
24,40
10.609.268,86
0,08
12:55

F

FORMT FORMET METAL VE CAM
2,77
30.080.212,45
0,36
12:58

F

FORTE BILGI ILETISIM
70,45
45.784.439,80
0,36
12:59

F

FRIGO PAK GIDA
7,94
8.753.934,71
1,53
12:55

F

FROTO FORD OTOSAN
1.110,00
384.008.897,00
0,63
12:59

F

FZLGY FUZUL GMYO
12,00
13.699.919,22
0,67
12:59

G

GARAN TI BANKASI
73,90
424.864.594,30
0,14
12:59

G

GARFA GARANTI FAKTORING
183,50
20.452.199,80
1,33
12:59

G

GEDIK Y. MEN. DEG.
14,37
4.113.310,27
0,00
12:58

G

GEDZA GEDIZ AMBALAJ
27,88
15.327.592,44
0,07
12:59

G

GENIL GEN ILAC
57,75
19.497.402,90
0,43
12:59

G

GENTS GENTAS
9,38
1.531.539,54
0,11
12:49

G

GEREL GERSAN ELEKTRIK
37,08
35.478.620,36
0,49
12:58

G

GESAN GIRISIM ELEKTRIK SANAYI
68,95
77.555.202,45
0,65
12:59

G

GIPTA OFIS KIRTASIYE
45,90
52.081.555,90
2,27
12:59

G

GLBMD GLOBAL MEN. DEG.
37,46
5.263.655,00
1,24
12:59

G

GLCVY GELECEK VARLIK YONETIMI
47,02
10.100.256,38
0,97
12:58

G

GLRYH GULER YAT. HOLDING
11,84
5.620.402,94
1,50
12:59

G

GLYHO GLOBAL YAT. HOLDING
12,89
47.632.221,04
0,85
12:59

G

GMTAS GIMAT MAGAZACILIK
7,80
2.615.295,30
0,64
12:58

G

GOKNR GOKNUR GIDA
21,62
25.187.987,38
1,03
12:58

G

GOLTS GOLTAS CIMENTO
586,50
405.881.216,00
2,74
12:59

G

GOODY GOOD-YEAR
19,79
8.536.008,07
0,05
12:58

G

GOZDE GIRISIM
22,82
12.460.497,90
1,51
12:53

G

GRNYO GARANTI YAT. ORT.
10,44
99.665.040,22
3,98
12:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,25
45.808.332,95
1,89
12:58

G

GRTRK GRAINTURK TARIM
78,55
31.121.092,70
0,06
12:59

G

GSDDE GSD DENIZCILIK
9,87
9.797.212,82
0,20
12:59

G

GSDHO GSD HOLDING
4,34
30.536.133,03
0,46
12:58

G

GSRAY GALATASARAY SPORTIF
9,48
745.506.292,69
6,16
12:59

G

GUBRF GUBRE FABRIK.
152,80
251.493.451,50
0,52
12:59

G

GWIND GALATA WIND ENERJI
26,52
62.796.318,42
0,45
12:59

G

GZNMI GEZINOMI SEYAHAT
41,76
3.679.112,12
1,51
12:59

H

HALKB T. HALK BANKASI
14,08
259.120.956,03
0,71
12:59

H

HATEK HATAY TEKSTIL
14,05
11.955.991,04
1,95
12:59

H

HATSN HATSAN GEMI
63,80
44.341.856,50
0,78
12:59

H

HDFGS HEDEF GIRISIM
2,03
23.432.227,76
0,50
12:59

H

HEDEF HOLDING
25,36
2.810.206,08
0,94
12:56

H

HEKTS HEKTAS
15,22
144.931.604,24
0,13
12:59

H

HKTM HIDROPAR HAREKET KONTROL
19,87
6.967.522,50
0,86
12:58

H

HLGYO HALK GMYO
2,81
16.999.184,74
0,00
12:59

H

HTTBT HITIT BILGISAYAR
70,10
3.416.631,80
0,21
12:59

H

HUBVC HUB GIRISIM
12,68
23.454.356,20
0,55
12:59

H

HUNER HUN YENILENEBILIR ENERJI
6,99
35.241.571,86
1,45
12:59

H

HURGZ HURRIYET GZT.
4,72
30.033.316,96
2,68
12:59

I

ICBCT ICBC TURKEY BANK
16,00
5.657.626,27
0,44
12:57

I

ICUGS ICU GIRISIM
16,62
4.130.366,92
0,91
12:59

I

IDGYO IDEALIST GMYO
6,76
5.139.873,12
0,29
12:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,66
18.390.085,12
1,22
12:58

I

IHAAS IHLAS HABER AJANSI
13,63
4.147.764,29
0,44
12:59

I

IHEVA IHLAS EV ALETLERI
2,34
10.986.846,24
0,43
12:58

I

IHGZT IHLAS GAZETECILIK
1,35
94.827.503,78
6,30
12:59

I

IHLAS HOLDING
1,07
34.304.839,45
1,90
12:58

I

IHLGM IHLAS GAYRIMENKUL
1,39
18.391.067,18
1,46
12:59

I

IHYAY IHLAS YAYIN HOLDING
3,01
16.563.418,81
1,69
12:58

I

IMASM IMAS MAKINA
17,24
37.064.353,10
0,23
12:59

I

INDES INDEKS BILGISAYAR
8,59
24.967.891,24
0,12
12:58

I

INFO YATIRIM
11,04
8.803.430,07
1,75
12:58

I

INGRM INGRAM BILISIM
625,00
32.200.384,00
3,85
12:58

I

INTEM A
294,75
22.237.790,75
1,75
12:57

I

INVEO YATIRIM HOLDING
43,12
12.970.883,10
0,56
12:57

I

INVES TCO HOLDING
341,50
14.215.392,25
0,74
12:57

I

IPEKE IPEK DOGAL ENERJI
38,96
47.663.577,46
0,56
12:58

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.218.092,00
0,68
12:55

I

ISBTR IS BANKASI (B)
524.947,50
4.674.632,50
10,00
12:55

I

ISCTR IS BANKASI (C)
12,13
1.177.633.887,33
1,14
12:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,42
33.357.986,42
0,17
12:59

I

ISFIN IS FIN.KIR.
11,37
21.769.293,95
0,61
12:59

I

ISGSY IS GIRISIM
30,74
27.005.411,08
0,39
12:57

I

ISGYO IS GMYO
14,82
33.403.730,01
0,20
12:59

I

ISKPL ISIK PLASTIK
8,58
11.103.055,47
0,59
12:59

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,90
54.686.995,38
1,30
12:59

I

ISSEN ISBIR SENTETIK DOKUMA
10,85
4.973.386,93
0,65
12:58

I

ISYAT IS YAT. ORT.
10,82
7.149.716,36
0,09
12:59

I

IZENR IZDEMIR ENERJI
27,02
57.066.299,26
0,37
12:59

I

IZFAS IZMIR FIRCA
18,74
49.905.159,26
0,27
12:59

I

IZINV IZ YATIRIM HOLDING
56,90
18.285.408,95
5,18
12:59

I

IZMDC IZMIR DEMIR CELIK
6,83
36.841.792,63
0,74
12:58

J

JANTS A JANT SANAYI
317,75
206.542.530,00
1,93
12:58

K

KAPLM KAPLAMIN
161,60
3.926.083,80
2,00
12:59

K

KAREL ELEKTRONIK
14,62
7.037.059,15
1,32
12:59

K

KARSN KARSAN OTOMOTIV
11,02
140.542.507,11
9,98
12:59

K

KARTN KARTONSAN
131,40
42.227.042,60
2,30
12:59

K

KARYE KARTAL YEN. ENERJI
39,36
31.077.675,98
2,62
12:59

K

KATMR KATMERCILER EKIPMAN
2,22
149.948.145,98
3,26
12:59

K

KAYSE RI SEKER FABRIKASI
29,44
27.329.353,24
0,34
12:59

K

KBORU KUZEY BORU
108,90
95.430.195,50
1,09
12:59

K

KCAER KOCAER CELIK
60,60
450.314.255,40
1,51
12:59

K

KCHOL KOC HOLDING
216,90
1.240.669.110,60
1,17
12:59

K

KENT GIDA
1.210,00
4.891.712,00
5,39
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
612.867,29
1,43
12:55

K

KERVT KEREVITAS GIDA
12,39
10.966.868,36
0,98
12:57

K

KFEIN KAFEIN YAZILIM
124,50
50.683.325,30
0,40
12:59

K

KGYO KORAY GMYO
35,00
2.968.689,44
0,52
12:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
11.251.499,07
0,49
12:58

K

KLGYO KILER GMYO
5,03
12.703.615,24
0,40
12:58

K

KLKIM KALEKIM KIMYEVI MADDELER
27,46
30.550.145,16
2,28
12:59

K

KLMSN KLIMASAN KLIMA
32,68
6.790.460,08
0,06
12:56

K

KLNMA T. KALKINMA BANK.
15,07
2.049.231,49
4,20
12:55

K

KLRHO KILER HOLDING
41,50
2.107.750,20
1,33
12:58

K

KLSER KALESERAMIK
59,95
44.780.288,65
0,42
12:59

K

KLSYN KOLEKSIYON MOBILYA
6,48
13.290.375,49
0,92
12:54

K

KMPUR KIMTEKS POLIURETAN
62,85
29.963.903,25
0,71
12:57

K

KNFRT KONFRUT GIDA
10,73
6.529.933,22
0,37
12:59

K

KONKA KONYA KAGIT
52,35
43.872.169,59
6,58
12:59

K

KONTR OLMATIK TEKNOLOJI
231,20
366.838.089,60
1,83
12:59

K

KONYA CIMENTO
11.622,50
263.770.860,00
1,17
12:59

K

KOPOL KOZA POLYESTER
45,80
17.323.111,08
0,04
12:59

K

KORDS A TEKNIK TEKSTIL
95,95
41.734.221,80
1,27
12:59

K

KOZAA KOZA MADENCILIK
48,12
123.818.580,76
0,25
12:59

K

KOZAL KOZA ALTIN
23,16
800.216.903,82
0,17
12:59

K

KRDMA KARDEMIR (A)
19,09
8.166.550,48
0,47
12:58

K

KRDMB KARDEMIR (B)
17,82
10.590.548,16
0,61
12:55

K

KRDMD KARDEMIR (D)
23,80
265.040.219,58
1,24
12:59

K

KRGYO KORFEZ GMYO
24,80
8.337.996,08
2,73
12:58

K

KRONT KRON TEKNOLOJI
24,88
21.787.265,14
4,10
12:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
7.913.370,21
1,19
12:54

K

KRSTL KRISTAL KOLA
8,57
12.751.554,38
0,23
12:59

K

KRTEK KARSU TEKSTIL
36,32
11.291.305,58
1,04
12:59

K

KRVGD KERVAN GIDA
28,70
3.419.125,92
0,83
12:58

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
5.932.300,00
8,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
149,70
187.393.670,30
0,53
12:59

K

KTSKR KUTAHYA SEKER FABRIKASI
71,15
14.017.492,80
0,21
12:57

K

KUTPO KUTAHYA PORSELEN
110,00
102.303.427,70
3,00
12:59

K

KUVVA GIDA
44,00
533.984,00
0,00
12:55

K

KUYAS YATIRIM
47,60
29.990.040,94
1,29
12:59

K

KZBGY KIZILBUK GYO
20,94
33.964.704,20
1,16
12:58

K

KZGYO KUZUGRUP GMYO
23,62
37.738.549,44
1,81
12:59

L

LIDER LDR TURIZM
68,05
17.788.952,25
1,31
12:57

L

LIDFA LIDER FAKTORING
8,42
23.276.927,72
0,94
12:58

L

LINK BILGISAYAR
453,50
27.581.358,50
1,11
12:58

L

LKMNH LOKMAN HEKIM SAGLIK
80,30
18.424.446,05
1,23
12:58

L

LMKDC LIMAK DOGU ANADOLU
26,50
87.715.510,52
1,12
12:59

L

LOGO YAZILIM
87,00
76.731.451,25
2,05
12:59

L

LRSHO LORAS HOLDING
2,95
16.144.826,02
0,00
12:58

L

LUKSK LUKS KADIFE
114,70
14.871.600,80
2,63
12:59

M

MAALT MARMARIS ALTINYUNUS
1.221,00
16.474.248,00
0,08
12:58

M

MACKO LIK INTERNET HIZMETLERI
85,25
15.581.481,55
1,37
12:58

M

MAGEN MARGUN ENERJI
18,89
214.782.081,66
6,12
12:59

M

MAKIM MAKINE
26,26
9.356.540,20
2,34
12:59

M

MAKTK MAKINA TAKIM
7,12
14.489.833,21
0,85
12:58

M

MANAS ENERJI YONETIMI
10,36
14.343.694,20
1,77
12:58

M

MARBL TUREKS TURUNC MADENCILIK
18,01
23.020.385,90
1,26
12:59

M

MARKA YATIRIM HOLDING
102,40
9.263.112,15
1,39
12:58

M

MARTI OTEL
4,11
23.563.939,42
2,49
12:58

M

MAVI GIYIM
78,85
133.168.582,55
1,25
12:59

M

MEDTR MEDITERA TIBBI MALZEME
32,88
5.298.162,50
0,12
12:58

M

MEGAP MEGA POLIETILEN
4,73
13.691.324,18
1,50
12:59

M

MEGMT MEGA METAL
45,40
307.740.758,12
6,03
12:59

M

MEKAG MEKA BETON
61,10
12.941.541,10
0,65
12:59

M

MEPET METRO PETROL VE TESISLERI
12,86
8.644.068,06
1,23
12:57

M

MERCN MERCAN KIMYA
12,92
6.015.903,00
1,25
12:58

M

MERIT TURIZM
116,00
12.277.554,30
0,09
12:57

M

MERKO GIDA
14,48
14.663.915,96
2,12
12:59

M

METRO HOLDING
2,57
3.477.934,49
0,78
12:58

M

METUR METEMTUR YATIRIM
12,28
50.607.121,12
1,91
12:59

M

MGROS MIGROS TICARET
412,00
262.662.232,25
0,06
12:59

M

MHRGY MHR GMYO
4,96
9.717.280,78
1,20
12:58

M

MIATK MIA TEKNOLOJI
60,35
307.848.238,20
1,55
12:59

M

MIPAZ MILPA
81,45
11.794.270,10
1,75
12:58

M

MMCAS MMC SAN. VE TIC. YAT.
11,78
598.778,15
0,08
12:55

M

MNDRS MENDERES TEKSTIL
12,36
21.930.814,25
0,24
12:58

M

MNDTR MONDI TURKEY
6,66
18.012.234,25
0,91
12:59

M

MOBTL MOBILTEL ILETISIM
6,70
135.346.491,90
7,03
12:59

M

MOGAN ENERJI
16,35
170.728.664,63
0,12
12:59

M

MPARK MLP SAGLIK
214,00
42.628.363,30
1,11
12:59

M

MRGYO MARTI GMYO
4,97
75.789.817,29
6,65
12:59

M

MRSHL MARSHALL
2.086,00
21.513.707,00
0,95
12:58

M

MSGYO MISTRAL GMYO
13,58
3.981.881,71
1,34
12:56

M

MTRKS MATRIKS BILGI DAGITIM
62,25
21.793.686,60
2,05
12:58

M

MTRYO METRO YAT. ORT.
8,29
1.430.955,63
0,00
12:58

M

MZHLD MAZHAR ZORLU HOLDING
8,40
21.158.785,92
4,09
12:59

N

NATEN NATUREL ENERJI
47,78
29.694.230,52
0,59
12:59

N

NETAS TELEKOM.
93,25
186.963.507,45
7,00
12:59

N

NIBAS NIGBAS NIGDE BETON
21,04
7.118.896,10
1,54
12:58

N

NTGAZ NATURELGAZ
18,30
15.251.099,87
0,16
12:58

N

NTHOL NET HOLDING
26,00
15.350.963,26
0,38
12:59

N

NUGYO NUROL GMYO
7,42
11.343.871,84
5,85
12:59

N

NUHCM NUH CIMENTO
287,25
38.203.098,00
1,14
12:58

O

OBAMS OBA MAKARNACILIK
44,16
130.808.210,88
0,23
12:59

O

OBASE BILGISAYAR
50,75
5.529.132,68
0,69
12:57

O

ODAS ELEKTRIK
9,03
151.848.365,94
1,10
12:59

O

ODINE TEKNOLOJI
79,45
490.128.548,35
2,38
12:59

O

OFSYM OFIS YEM GIDA
45,84
52.736.839,38
1,55
12:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,90
20.725.285,70
1,59
12:58

O

ORCAY ORTAKOY CAY SANAYI
12,13
10.559.676,89
1,08
12:58

O

ORGE ENERJI ELEKTRIK
69,10
18.874.758,40
1,22
12:59

O

ORMA N MAHSULLERI
225,00
3.381.525,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
198,70
5.592.697,20
0,10
12:58

O

OSTIM ENDUSTRIYEL YAT
5,93
5.690.873,17
1,19
12:59

O

OTKAR OTOKAR
488,75
67.074.113,25
0,83
12:59

O

OTTO HOLDING
332,00
1.131.688,00
5,95
12:55

O

OYAKC OYAK CIMENTO
56,25
104.722.152,30
0,44
12:58

O

OYAYO OYAK YAT. ORT.
40,60
3.343.931,64
5,58
12:55

O

OYLUM SINAI YATIRIMLAR
10,64
4.759.982,62
0,09
12:59

O

OYYAT OYAK YATIRIM MENKUL
42,90
2.770.148,10
1,61
12:56

O

OZGYO OZDERICI GMYO
5,66
11.219.311,58
2,17
12:59

O

OZKGY OZAK GMYO
8,22
24.600.076,21
0,86
12:59

O

OZRDN OZERDEN AMBALAJ
57,85
4.474.556,85
1,31
12:56

O

OZSUB OZSU BALIK
32,18
43.294.597,58
0,00
12:59

P

PAGYO PANORA GMYO
37,50
1.148.320,32
0,00
12:57

P

PAMEL ELEKTRIK
132,80
10.813.106,40
0,90
12:59

P

PAPIL ON SAVUNMA
154,80
39.466.930,20
2,52
12:59

P

PARSN PARSAN
113,70
29.748.465,80
0,71
12:59

P

PASEU PASIFIK EURASIA LOJISTIK
59,85
23.162.674,10
0,67
12:59

P

PATEK PASIFIK TEKNOLOJI
108,70
177.916.139,40
0,74
12:59

P

PCILT PC ILETISIM MEDYA
13,38
18.657.140,61
2,61
12:59

P

PEGYO PERA GMYO
21,16
30.509.193,94
3,22
12:58

P

PEKGY PEKER GMYO
7,86
121.137.399,37
0,51
12:59

P

PENGD PENGUEN GIDA
7,82
37.510.213,98
3,30
12:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,02
27.860.560,07
0,28
12:58

P

PETKM PETKIM
19,81
389.561.505,02
0,30
12:59

P

PETUN PINAR ET VE UN
89,90
9.850.623,75
0,94
12:59

P

PGSUS PEGASUS
873,50
1.105.099.821,00
0,06
12:59

P

PINSU PINAR SU
23,60
2.335.754,14
0,08
12:58

P

PKART PLASTIKKART
82,10
35.036.685,15
6,00
12:59

P

PKENT PETROKENT TURIZM
330,00
34.084.199,50
2,58
12:58

P

PLTUR PLATFORM TURIZM
15,47
18.572.990,16
0,83
12:59

P

PNLSN PANELSAN CATI CEPHE
84,55
10.578.012,60
2,70
12:57

P

PNSUT PINAR SUT
87,30
10.442.741,85
0,52
12:58

P

POLHO POLISAN HOLDING
13,41
66.695.595,92
1,59
12:59

P

POLTK POLITEKNIK METAL
20.935,00
14.523.637,50
0,26
12:59

P

PRDGS PARDUS GIRISIM
6,56
14.789.407,55
1,86
12:59

P

PRKAB TURK PRYSMIAN KABLO
35,70
10.305.501,40
0,85
12:59

P

PRKME PARK ELEK.MADENCILIK
26,30
111.979.228,04
4,45
12:59

P

PRZMA PRIZMA PRESS MATBAACILIK
53,00
8.620.956,85
1,03
12:56

P

PSDTC PERGAMON DIS TICARET
111,70
3.252.426,50
2,19
12:58

P

PSGYO PASIFIK GMYO
6,86
77.693.718,96
3,16
12:59

Q

QNBFB QNB FINANSBANK
266,00
1.622.866,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
1.420.755,50
0,33
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
36.120.791,92
0,25
12:59

R

RALYH RAL YATIRIM HOLDING
156,00
17.195.720,70
1,36
12:58

R

RAYSG RAY SIGORTA
466,75
15.210.237,25
1,47
12:56

R

REEDR REEDER TEKNOLOJI
44,20
470.934.942,42
1,42
12:59

R

RNPOL RAINBOW POLIKARBONAT
35,52
7.409.885,92
0,79
12:58

R

RODRG RODRIGO TEKSTIL
103,00
8.737.071,05
1,38
12:59

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,80
18.350.207,54
1,54
12:59

R

RUBNS RUBENIS TEKSTIL
31,70
49.279.635,30
4,28
12:59

R

RYGYO REYSAS GMYO
31,64
105.907.540,86
4,01
12:59

R

RYSAS REYSAS LOJISTIK
40,56
63.385.319,82
3,61
12:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,58
38.425.495,10
1,96
12:59

S

SAHOL SABANCI HOLDING
85,70
665.153.843,35
0,23
12:59

S

SAMAT SARAY MATBAACILIK
51,45
7.712.963,80
2,92
12:58

S

SANEL MUHENDISLIK
29,06
5.322.275,14
1,62
12:57

S

SANFM SANIFOAM ENDUSTRI
71,10
9.290.904,80
0,00
12:58

S

SANKO PAZARLAMA
23,52
5.212.846,14
0,26
12:59

S

SARKY SARKUYSAN
32,26
22.684.295,20
0,62
12:59

S

SASA POLYESTER
39,00
317.303.008,16
0,20
12:59

S

SAYAS SAY YENILENEBILIR ENERJI
83,10
44.926.815,45
0,06
12:59

S

SDTTR SDT UZAY VE SAVUNMA
338,00
215.339.583,00
3,21
12:59

S

SEGYO SEKER GMYO
4,15
12.284.147,95
1,72
12:58

S

SEKFK SEKER FIN. KIR.
17,40
3.396.387,07
1,02
12:58

S

SEKUR O PLASTIK
12,63
8.578.931,38
0,86
12:59

S

SELEC SELCUK ECZA DEPOSU
55,05
10.015.637,75
2,65
12:59

S

SELGD SELCUK GIDA
60,60
92.526.214,15
0,17
12:59

S

SELVA GIDA
13,84
8.616.721,69
1,76
12:58

S

SEYKM SEYITLER KIMYA
7,03
19.883.436,02
3,43
12:59

S

SILVR SILVERLINE ENDUSTRI
21,30
23.605.342,94
3,30
12:58

S

SISE CAM
46,66
308.991.579,40
0,00
12:59

S

SKBNK SEKERBANK
4,57
40.375.493,43
0,65
12:59

S

SKTAS SOKTAS
5,37
26.771.685,52
4,07
12:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,30
24.086.685,90
2,96
12:59

S

SKYMD SEKER YATIRIM
10,78
24.992.917,34
2,28
12:59

S

SMART IKS YAZILIM
41,60
35.514.134,06
1,66
12:58

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
94.963.655,05
1,17
12:58

S

SNGYO SINPAS GMYO
4,22
34.136.268,60
0,48
12:59

S

SNICA SANICA ISI SANAYI
44,74
356.249.997,78
7,03
12:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
900.524,00
2,10
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
1.476.905,60
1,38
12:55

S

SODSN SODAS SODYUM SANAYII
175,00
1.330.099,00
2,45
12:55

S

SOKE DEGIRMENCILIK
16,43
34.036.428,39
0,80
12:59

S

SOKM SOK MARKETLER TICARET
57,10
338.915.287,85
0,53
12:59

S

SONME Z FILAMENT
82,45
2.207.099,10
1,38
12:58

S

SRVGY SERVET GMYO
320,00
7.941.353,75
0,54
12:58

S

SUMAS SUNI TAHTA
634,50
3.678.602,50
1,55
12:55

S

SUNTK SUN TEKSTIL
16,99
4.605.846,84
1,22
12:57

S

SURGY SUR TATIL EVLERI GMYO
43,80
36.895.025,36
3,27
12:59

S

SUWEN TEKSTIL
20,74
3.100.390,14
0,38
12:58

T

TABGD TAB GIDA
133,30
85.780.408,50
0,60
12:59

T

TARKM TARKIM BITKI KORUMA
571,00
54.777.265,50
0,09
12:59

T

TATEN TATLIPINAR ENERJI URETIM
33,26
110.766.155,22
4,15
12:59

T

TATGD TAT GIDA
27,04
58.244.226,42
2,81
12:59

T

TAVHL TAV HAVALIMANLARI
193,20
174.406.785,80
0,05
12:59

T

TBORG T.TUBORG
84,05
1.008.567,00
2,27
12:55

T

TCELL TURKCELL
75,05
373.193.550,10
0,40
12:59

T

TDGYO TREND GMYO
13,97
24.356.974,85
1,06
12:59

T

TEKTU TEK-ART TURIZM
3,41
52.009.392,06
2,71
12:58

T

TERA YATIRIM MENKUL DEGERLER
41,96
4.250.218,20
1,59
12:54

T

TETMT TETAMAT GIDA
12.490,00
7.885.127,50
1,28
12:58

T

TEZOL EUROPAP KAGIT
21,92
34.987.173,82
1,79
12:59

T

TGSAS TGS DIS TICARET
68,00
7.311.833,15
2,86
12:58

T

THYAO TURK HAVA YOLLARI
297,00
4.356.961.976,00
0,25
12:59

T

TKFEN TEKFEN HOLDING
43,10
287.320.689,74
5,48
12:59

T

TKNSA TEKNOSA IC VE DIS TICARET
39,86
46.177.754,02
2,16
12:59

T

TLMAN TRABZON LIMAN
140,40
58.952.546,40
4,10
12:59

T

TMPOL TEMAPOL POLIMER PLASTIK
105,70
29.590.206,70
5,29
12:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,00
894.920.102,30
4,39
12:59

T

TNZTP TAPDI TINAZTEPE
64,85
9.559.769,35
0,84
12:58

T

TOASO TOFAS OTO. FAB.
260,25
437.834.261,50
0,38
12:59

T

TRCAS TURCAS PETROL
28,42
47.194.301,18
7,85
12:58

T

TRGYO TORUNLAR GMYO
46,50
68.966.663,38
2,92
12:59

T

TRILC TURK ILAC SERUM
20,88
108.269.329,06
2,06
12:59

T

TSGYO TSKB GMYO
12,28
14.372.750,56
0,24
12:58

T

TSKB T.S.K.B.
9,21
45.111.525,77
0,97
12:58

T

TSPOR TRABZONSPOR SPORTIF
1,72
70.025.280,12
1,18
12:59

T

TTKOM TURK TELEKOM
36,04
407.464.890,96
1,24
12:59

T

TTRAK TURK TRAKTOR
911,50
185.899.952,50
2,04
12:59

T

TUCLK TUGCELIK
11,46
8.482.190,81
0,35
12:58

T

TUKAS
8,31
84.520.553,22
0,95
12:58

T

TUPRS TUPRAS
183,90
1.849.406.779,80
1,08
12:59

T

TUREX TUREKS TURIZM TASIMACILIK
48,12
6.980.412,98
1,68
12:58

T

TURGG TURKER PROJE GAYRIMENKUL
613,00
19.886.202,00
0,49
12:57

T

TURSG TURKIYE SIGORTA
60,20
37.818.121,15
0,99
12:58

U

UFUK YATIRIM
482,00
43.222.525,25
6,99
12:59

U

ULAS LAR TURIZM YAT.
26,98
6.941.143,24
0,07
12:57

U

ULKER BISKUVI
109,60
108.988.733,00
1,26
12:59

U

ULUFA ULUSAL FAKTORING
13,41
41.843.423,46
1,59
12:58

U

ULUSE ULUSOY ELEKTRIK
185,30
20.794.525,40
1,15
12:57

U

ULUUN ULUSOY UN SANAYI
28,30
17.501.018,94
1,46
12:59

U

UMPAS HOLDING
11,25
953.222,64
1,49
12:55

U

UNLU YATIRIM HOLDING
15,61
7.825.404,48
1,95
12:59

U

USAK SERAMIK
9,68
6.159.672,11
0,31
12:58

U

UZERB UZERTAS BOYA
615,50
33.426.423,50
6,32
12:55

V

VAKBN VAKIFLAR BANKASI
15,70
79.073.352,30
0,57
12:59

V

VAKFN VAKIF FIN. KIR.
3,05
29.542.796,04
0,99
12:59

V

VAKKO TEKSTIL
82,20
5.979.133,60
0,12
12:59

V

VANGD VANET GIDA
21,08
9.352.717,74
0,48
12:58

V

VBTYZ VBT YAZILIM
32,38
27.679.256,78
0,62
12:58

V

VERTU VERUSATURK GIRISIM
46,38
16.137.255,62
2,36
12:59

V

VERUS A HOLDING
284,00
68.383.077,50
1,90
12:59

V

VESBE VESTEL BEYAZ ESYA
21,44
63.065.560,64
1,74
12:59

V

VESTL VESTEL
87,45
602.788.146,75
4,48
12:59

V

VKFYO VAKIF YAT. ORT.
22,04
6.523.087,76
3,47
12:59

V

VKGYO VAKIF GMYO
1,91
35.024.488,05
1,04
12:58

V

VKING VIKING KAGIT
42,84
48.327.750,26
3,13
12:59

V

VRGYO VERA KONSEPT GMYO
34,88
77.741.770,54
2,59
12:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
385,50
28.672.359,50
1,41
12:59

Y

YATAS
29,10
11.729.453,82
1,22
12:59

Y

YAYLA EN. UR. TUR. VE INS
22,44
30.371.450,30
6,97
12:59

Y

YBTAS YIBITAS INSAAT MALZEME
173.102,50
865.407,50
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,40
139.555.835,50
0,78
12:59

Y

YESIL YATIRIM HOLDING
3,93
34.689.951,58
2,34
12:58

Y

YGGYO YENI GIMAT GMYO
42,24
3.046.544,22
0,57
12:58

Y

YGYO YESIL GMYO
5,64
33.275.440,06
9,94
12:59

Y

YKBNK YAPI VE KREDI BANK.
30,74
1.362.730.891,70
1,22
12:59

Y

YKSLN YUKSELEN CELIK
21,02
5.884.806,50
0,28
12:59

Y

YONGA MOBILYA
78,85
697.585,95
0,00
12:55

Y

YUNSA
74,75
68.196.549,15
5,14
12:59

Y

YYAPI YESIL YAPI
3,59
51.228.157,09
3,16
12:58

Y

YYLGD YAYLA GIDA
13,47
55.416.418,92
1,35
12:59

Z

ZEDUR ENERJI
83,00
15.031.829,35
4,05
12:57

Z

ZOREN ZORLU ENERJI
5,85
619.075.557,98
1,02
12:59

Z

ZRGYO ZIRAAT GMYO
6,97
11.346.289,60
0,87
12:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.