DOLAR

32,4961$% -0.15

EURO

34,9637€% 0.33

GRAM ALTIN

2.430,31%0,31

ÇEYREK ALTIN

4.053,00%-0,58

BİST100

9.807,28%0,88

BİTCOİN

2063475฿%-4.36688

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,10
33.348.280,56
0,78
13:33

A

ACSEL ACIPAYAM SELULOZ
162,70
15.565.159,70
1,03
13:34

A

ADEL KALEMCILIK
707,50
126.939.065,50
1,26
13:33

A

ADESE GAYRIMENKUL
2,39
85.876.616,42
0,84
13:33

A

ADGYO ADRA GMYO
29,86
22.461.380,08
0,47
13:34

A

AEFES ANADOLU EFES
177,40
235.117.565,40
0,57
13:34

A

AFYON CIMENTO
14,83
61.173.782,26
0,07
13:33

A

AGESA HAYAT EMEKLILIK
81,75
16.392.095,25
0,61
13:33

A

AGHOL ANADOLU GRUBU HOLDING
314,25
167.511.093,00
2,61
13:33

A

AGROT ECH TEKNOLOJI
33,30
159.400.464,66
0,60
13:34

A

AGYO ATAKULE GMYO
9,13
7.459.411,04
1,22
13:34

A

AHGAZ AHLATCI DOGALGAZ
13,24
79.869.002,63
0,45
13:34

A

AKBNK AKBANK
60,65
1.859.190.049,50
0,58
13:34

A

AKCNS AKCANSA
143,10
50.606.198,60
0,42
13:33

A

AKENR AK ENERJI
24,40
419.501.087,24
8,83
13:33

A

AKFGY AKFEN GMYO
2,26
151.449.026,37
1,35
13:33

A

AKFYE AKFEN YEN. ENERJI
25,26
94.341.172,40
1,33
13:33

A

AKGRT AKSIGORTA
7,46
202.061.493,93
0,13
13:34

A

AKMGY AKMERKEZ GMYO
321,00
37.705.572,75
0,93
13:33

A

AKSA
103,60
82.646.201,70
2,88
13:33

A

AKSEN AKSA ENERJI
38,36
148.208.415,36
2,95
13:34

A

AKSGY AKIS GMYO
16,27
50.647.864,25
1,24
13:33

A

AKSUE AKSU ENERJI
15,21
39.897.453,76
2,19
13:33

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
56.573.873,66
1,89
13:34

A

ALARK O HOLDING
116,10
543.585.471,90
1,66
13:34

A

ALBRK ALBARAKA TURK
4,76
48.423.401,25
0,83
13:33

A

ALCAR ALARKO CARRIER
1.404,00
45.840.627,00
1,52
13:33

A

ALCTL ALCATEL LUCENT TELETAS
120,30
68.836.905,60
4,07
13:33

A

ALFAS ALFA SOLAR ENERJI
92,75
92.466.291,65
0,27
13:34

A

ALGYO ALARKO GMYO
44,50
20.356.525,84
0,32
13:32

A

ALKA ALKIM KAGIT
28,42
20.503.467,10
1,79
13:33

A

ALKIM KIMYA
34,82
28.579.019,94
2,47
13:33

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
8.416.154,41
1,06
13:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
166.780.676,38
0,08
13:34

A

ALVES KABLO
55,90
149.467.848,50
0,18
13:34

A

ANELE ANEL ELEKTRIK
20,10
5.878.136,02
0,50
13:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,94
13.593.446,48
0,64
13:33

A

ANHYT ANADOLU HAYAT EMEK.
54,70
27.780.759,50
1,44
13:34

A

ANSGR ANADOLU SIGORTA
89,10
66.773.269,90
0,79
13:33

A

ARASE DOGU ARAS ENERJI
72,30
82.344.326,90
0,84
13:34

A

ARCLK ARCELIK
168,20
520.939.958,80
3,76
13:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,28
132.749.143,26
0,19
13:34

A

ARENA BILGISAYAR
51,30
19.172.635,70
0,20
13:33

A

ARSAN TEKSTIL
16,35
33.699.429,63
0,31
13:34

A

ARTMS ARTEMIS HALI
52,85
44.072.650,30
2,22
13:34

A

ARZUM EV ALETLERI
45,44
21.666.764,86
0,58
13:33

A

ASELS AN
58,55
602.107.836,00
0,43
13:33

A

ASGYO ASCE GMYO
14,23
31.943.533,57
0,71
13:33

A

ASTOR ENERJI
94,65
339.667.929,65
0,16
13:33

A

ASUZU ANADOLU ISUZU
112,90
322.042.895,00
2,92
13:34

A

ATAGY ATA GMYO
15,07
10.429.153,22
3,93
13:33

A

ATAKP ATAKEY PATATES
47,56
63.756.786,10
0,63
13:34

A

ATATP ATP YAZILIM
156,00
135.761.605,60
2,62
13:34

A

ATEKS AKIN TEKSTIL
159,00
7.352.008,60
1,85
13:33

A

ATLAS YAT. ORT.
6,36
10.446.967,18
0,95
13:33

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,61
2.685.947,50
0,58
13:33

A

AVHOL AVRUPA YATIRIM HOLDING
46,86
52.794.606,56
2,54
13:33

A

AVOD A.V.O.D GIDA VE TARIM
3,62
20.168.377,73
1,97
13:33

A

AVPGY AVRUPAKENT GMYO
42,30
52.063.879,50
0,67
13:33

A

AVTUR AVRASYA PETROL VE TUR.
13,54
19.613.216,29
9,55
13:34

A

AYCES ALTINYUNUS CESME
740,50
28.401.177,50
1,33
13:33

A

AYDEM ENERJI
28,84
43.678.910,52
0,56
13:33

A

AYEN ENERJI
32,54
134.833.846,08
7,18
13:33

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,60
40.498.867,10
0,11
13:33

A

AZTEK TEKNOLOJI
105,90
46.601.972,50
0,00
13:33

B

BAGFS BAGFAS
25,36
22.761.406,80
0,24
13:33

B

BAKAB BAK AMBALAJ
54,70
5.914.453,50
1,08
13:33

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
171,70
22.971.879,40
0,64
13:33

B

BARMA BAREM AMBALAJ
20,82
14.764.902,02
0,29
13:33

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
6.742.789,12
0,00
13:34

B

BAYRK BAYRAK TABAN SANAYI
59,90
99.209.154,05
5,27
13:33

B

BEGYO BATI EGE GMYO
5,02
115.126.900,41
1,41
13:33

B

BERA HOLDING
19,91
137.620.187,95
1,07
13:34

B

BEYAZ FILO
28,46
38.447.066,50
4,48
13:33

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
43.299.162,00
0,10
13:34

B

BIENY BIEN YAPI URUNLERI
42,26
40.677.942,42
0,67
13:33

B

BIGCH BUYUK SEFLER EFS
35,66
7.900.501,94
0,78
13:30

B

BIMAS BIM MAGAZALAR
374,00
523.837.759,75
1,63
13:33

B

BINHO 1000 YATIRIMLAR HOL.
470,50
135.344.512,50
0,80
13:33

B

BIOEN BIOTREND CEVRE VE ENERJI
19,33
80.074.112,81
0,68
13:33

B

BIZIM MAGAZALARI
39,00
8.237.110,74
1,14
13:32

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
157.356.735,85
9,94
13:32

B

BLCYT BILICI YATIRIM
19,36
17.708.248,98
3,31
13:33

B

BMSCH BMS CELIK HASIR
24,64
9.092.368,16
0,49
13:33

B

BMSTL BMS BIRLESIK METAL
33,80
10.302.626,86
0,76
13:34

B

BNTAS BANTAS AMBALAJ
12,87
19.540.984,68
0,62
13:33

B

BOBET BOGAZICI BETON SANAYI
35,88
45.210.071,26
0,06
13:33

B

BORLS BORLEASE OTOMOTIV
33,92
44.224.249,70
1,22
13:34

B

BORSK BOR SEKER
36,50
77.343.563,44
0,00
13:34

B

BOSSA
12,18
12.700.005,01
4,19
13:34

B

BRISA
122,00
29.004.817,00
1,33
13:33

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,58
20.256.164,82
2,31
13:32

B

BRKVY BIRIKIM VARLIK YONETIM
169,20
27.337.273,60
1,32
13:31

B

BRLSM BIRLESIM MUHENDISLIK
27,78
65.863.331,66
1,17
13:34

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,00
101.256.190,00
0,17
13:33

B

BRYAT BORUSAN YAT. PAZ.
3.185,00
105.304.587,50
0,47
13:33

B

BSOKE BATISOKE CIMENTO
24,44
40.004.834,08
5,20
13:29

B

BTCIM BATI CIMENTO
135,90
114.208.815,40
1,04
13:34

B

BUCIM BURSA CIMENTO
8,31
73.994.959,10
1,59
13:33

B

BURCE LIK
281,75
159.332.705,25
8,99
13:33

B

BURVA BURCELIK VANA
187,90
82.929.418,20
4,91
13:34

B

BVSAN BULBULOGLU VINC
111,20
37.500.499,60
0,63
13:34

B

BYDNR BAYDONER RESTORANLARI
30,50
11.782.515,40
0,20
13:33

C

CANTE CAN2 TERMIK
18,86
191.745.946,26
0,75
13:34

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
57,95
65.850.892,05
2,48
13:34

C

CCOLA COCA COLA ICECEK
682,00
152.177.275,00
1,64
13:33

C

CELHA CELIK HALAT
33,48
27.105.685,10
0,95
13:33

C

CEMAS DOKUM
3,39
41.054.072,40
2,42
13:33

C

CEMTS CEMTAS
11,24
130.299.138,05
3,88
13:34

C

CEOEM CEO EVENT MEDYA
18,19
6.895.864,34
1,45
13:33

C

CIMSA
32,10
101.827.995,80
0,38
13:34

C

CLEBI CELEBI
1.702,00
122.295.565,00
1,31
13:33

C

CMBTN CIMBETON
4.147,50
128.841.665,00
4,01
13:34

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,43
346.925.410,70
1,57
13:34

C

COSMO S YAT. HOLDING
139,90
14.914.767,30
2,98
13:33

C

CRDFA CREDITWEST FAKTORING
12,67
567.478.250,98
5,58
13:33

C

CRFSA CARREFOURSA
146,20
23.881.947,00
0,90
13:33

C

CUSAN CUHADAROGLU METAL
26,20
25.501.723,22
0,61
13:33

C

CVKMD CVK MADEN
440,25
340.400.460,50
3,47
13:33

C

CWENE CW ENERJI
299,50
93.934.138,25
0,00
13:34

D

DAGHL DAGI YATIRIM HOLDING
21,36
5.681.620,62
4,50
13:34

D

DAGI GIYIM
8,32
3.262.497,46
0,85
13:32

D

DAPGM DAP GAYRIMENKUL
34,76
42.700.494,14
0,17
13:33

D

DARDL DARDANEL
7,37
56.240.075,42
6,66
13:34

D

DENGE HOLDING
2,71
28.309.002,93
1,88
13:34

D

DERHL DERLUKS YATIRIM HOLDING
9,98
10.460.646,99
0,40
13:32

D

DERIM OD
48,26
11.585.511,66
1,60
13:33

D

DESA DERI
29,84
17.616.445,62
0,54
13:33

D

DESPC DESPEC BILGISAYAR
52,80
22.675.471,55
2,22
13:33

D

DEVA HOLDING
71,95
23.604.037,30
1,17
13:33

D

DGATE DATAGATE BILGISAYAR
48,58
27.942.182,22
3,80
13:33

D

DGGYO DOGUS GMYO
34,72
6.208.671,68
0,12
13:28

D

DGNMO DOGANLAR MOBILYA
12,76
14.395.627,63
1,51
13:33

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,46
11.565.384,60
3,69
13:31

D

DMRGD DMR UNLU MAMULLER
16,19
33.468.966,47
0,98
13:34

D

DMSAS DEMISAS DOKUM
7,10
9.933.566,39
0,98
13:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,42
35.382.492,98
2,99
13:33

D

DOAS DOGUS OTOMOTIV
314,25
780.568.103,00
2,20
13:34

D

DOBUR DOGAN BURDA
172,30
63.144.576,60
6,36
13:33

D

DOCO DO-CO
4.957,50
23.487.467,50
2,27
13:33

D

DOFER YAPI MALZEMELERI
37,84
31.218.956,42
0,32
13:34

D

DOGUB DOGUSAN
22,64
12.515.302,22
0,96
13:32

D

DOHOL DOGAN HOLDING
13,92
409.622.256,43
1,38
13:33

D

DOKTA S DOKUMCULUK
35,54
8.132.801,18
0,62
13:34

D

DURDO DURAN DOGAN BASIM
16,65
10.012.193,62
2,02
13:33

D

DYOBY DYO BOYA
51,05
32.791.521,60
0,00
13:32

D

DZGYO DENIZ GMYO
4,97
9.507.688,24
0,00
13:31

E

EBEBK EBEBEK MAGAZACILIK
48,92
20.959.901,66
0,04
13:33

E

ECILC ECZACIBASI ILAC
50,80
80.405.239,65
0,10
13:34

E

ECZYT ECZACIBASI YATIRIM
232,90
47.327.909,00
0,47
13:32

E

EDATA E-DATA TEKNOLOJI
22,30
31.471.923,82
0,62
13:33

E

EDIP GAYRIMENKUL
26,12
19.285.022,88
9,93
13:33

E

EGEEN EGE ENDUSTRI
16.320,00
98.292.415,00
1,24
13:33

E

EGEPO NASMED L
21,08
34.072.789,88
2,77
13:33

E

EGGUB EGE GUBRE
45,60
7.916.526,54
1,56
13:34

E

EGPRO EGE PROFIL
207,80
19.822.069,00
0,92
13:33

E

EGSER EGE SERAMIK
3,85
6.721.592,24
1,58
13:34

E

EKGYO EMLAK KONUT GMYO
9,31
595.282.444,67
0,65
13:34

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
48,96
57.207.315,60
0,45
13:33

E

EKSUN GIDA
68,45
101.669.066,60
5,80
13:33

E

ELITE NATUREL ORGANIK GIDA
50,15
62.502.084,04
4,87
13:33

E

EMKEL EMEK ELEKTRIK
15,24
24.762.398,07
1,74
13:33

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,70
79.360.903,40
1,29
13:32

E

ENJSA ENERJISA ENERJI
64,25
124.458.359,25
1,26
13:34

E

ENKAI ENKA INSAAT
37,00
559.016.766,20
2,32
13:34

E

ENSRI ENSARI DERI
26,76
152.163.770,12
6,44
13:34

E

ENTRA IC ENTERRA YEN. ENERJI
12,94
1.209.059.311,26
0,69
13:34

E

EPLAS EGT
6,90
11.870.128,39
0,86
13:33

E

ERBOS AN
259,00
16.873.633,00
0,39
13:33

E

ERCB ERCIYAS CELIK BORU
141,10
56.576.369,10
0,63
13:33

E

EREGL I DEMIR CELIK
41,78
1.072.422.286,18
0,19
13:34

E

ERSU GIDA
45,32
20.900.599,08
2,77
13:33

E

ESCAR FILO
276,25
11.865.102,00
1,34
13:33

E

ESCOM ESCORT TEKNOLOJI
75,35
19.399.879,40
0,33
13:33

E

ESEN BOGA ELEKTRIK
22,88
164.613.576,90
6,92
13:34

E

ETILR ETILER GIDA
21,56
18.700.675,80
0,00
13:32

E

ETYAT EURO TREND YAT. ORT.
15,75
6.174.305,42
1,61
13:32

E

EUHOL EURO YATIRIM HOLDING
3,13
32.208.871,24
2,49
13:34

E

EUKYO EURO KAPITAL YAT. ORT.
24,78
5.939.089,34
3,60
13:33

E

EUPWR EUROPOWER ENERJI
153,10
100.289.630,70
0,07
13:33

E

EUREN EUROPEN ENDUSTRI
15,46
52.092.787,81
0,45
13:33

E

EUYO EURO YAT. ORT.
16,73
4.604.814,49
1,39
13:33

E

EYGYO EYG GMYO
10,22
12.782.230,69
1,19
13:34

F

FADE GIDA
18,61
30.301.895,40
2,20
13:33

F

FENER BAHCE FUTBOL
88,15
125.944.548,20
0,96
13:33

F

FLAP KONGRE TOPLANTI HIZ.
9,79
18.375.716,17
0,10
13:34

F

FMIZP F-M IZMIT PISTON
333,00
18.142.242,50
1,04
13:33

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,73
20.525.895,54
3,02
13:33

F

FORTE BILGI ILETISIM
72,35
36.488.823,15
2,26
13:33

F

FRIGO PAK GIDA
7,94
9.272.410,86
0,13
13:33

F

FROTO FORD OTOSAN
1.106,00
352.554.343,00
0,09
13:34

F

FZLGY FUZUL GMYO
11,97
21.362.832,25
0,25
13:33

G

GARAN TI BANKASI
80,50
520.223.609,05
1,00
13:34

G

GARFA GARANTI FAKTORING
200,60
58.921.496,70
2,62
13:33

G

GEDIK Y. MEN. DEG.
14,88
4.206.135,04
0,13
13:33

G

GEDZA GEDIZ AMBALAJ
28,78
22.288.990,98
0,14
13:33

G

GENIL GEN ILAC
57,95
19.376.791,45
1,05
13:33

G

GENTS GENTAS
9,05
8.668.315,65
1,00
13:34

G

GEREL GERSAN ELEKTRIK
41,32
70.163.532,80
1,57
13:33

G

GESAN GIRISIM ELEKTRIK SANAYI
75,05
149.514.055,55
0,07
13:34

G

GIPTA OFIS KIRTASIYE
46,60
46.738.253,48
1,77
13:33

G

GLBMD GLOBAL MEN. DEG.
39,06
4.679.495,28
0,15
13:32

G

GLCVY GELECEK VARLIK YONETIMI
49,04
17.481.729,16
1,16
13:33

G

GLRYH GULER YAT. HOLDING
12,22
12.015.352,09
0,81
13:33

G

GLYHO GLOBAL YAT. HOLDING
14,25
48.140.803,11
0,07
13:33

G

GMTAS GIMAT MAGAZACILIK
8,01
3.593.325,00
0,50
13:33

G

GOKNR GOKNUR GIDA
24,80
133.122.180,94
9,93
13:34

G

GOLTS GOLTAS CIMENTO
559,00
195.510.825,50
0,00
13:33

G

GOODY GOOD-YEAR
21,54
10.389.766,54
0,28
13:32

G

GOZDE GIRISIM
23,16
21.264.480,74
1,14
13:33

G

GRNYO GARANTI YAT. ORT.
10,26
25.582.591,71
0,39
13:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,95
61.659.155,60
1,08
13:33

G

GRTRK GRAINTURK TARIM
74,65
66.774.035,75
5,36
13:33

G

GSDDE GSD DENIZCILIK
10,18
23.441.556,63
2,62
13:34

G

GSDHO GSD HOLDING
4,49
61.989.969,09
1,81
13:33

G

GSRAY GALATASARAY SPORTIF
9,29
422.466.899,40
1,17
13:34

G

GUBRF GUBRE FABRIK.
161,50
908.523.029,20
3,26
13:34

G

GWIND GALATA WIND ENERJI
28,06
277.191.813,52
5,89
13:34

G

GZNMI GEZINOMI SEYAHAT
40,50
3.882.299,80
1,12
13:33

H

HALKB T. HALK BANKASI
16,09
940.739.514,24
0,92
13:33

H

HATEK HATAY TEKSTIL
14,23
16.123.432,17
1,50
13:33

H

HATSN HATSAN GEMI
68,25
214.102.956,70
4,14
13:22

H

HDFGS HEDEF GIRISIM
2,08
20.227.965,67
0,97
13:33

H

HEDEF HOLDING
24,42
5.046.949,18
1,16
13:33

H

HEKTS HEKTAS
15,39
215.703.754,91
0,39
13:34

H

HKTM HIDROPAR HAREKET KONTROL
24,14
90.271.556,80
3,78
13:33

H

HLGYO HALK GMYO
2,97
24.420.485,12
1,37
13:33

H

HTTBT HITIT BILGISAYAR
72,70
4.906.404,90
0,28
13:33

H

HUBVC HUB GIRISIM
12,58
23.897.573,67
1,21
13:33

H

HUNER HUN YENILENEBILIR ENERJI
6,91
71.373.366,45
1,17
13:33

H

HURGZ HURRIYET GZT.
4,65
14.849.534,32
1,06
13:34

I

ICBCT ICBC TURKEY BANK
16,52
9.437.580,27
0,24
13:31

I

ICUGS ICU GIRISIM
17,12
14.972.260,23
6,14
13:33

I

IDGYO IDEALIST GMYO
7,04
5.174.186,84
1,54
13:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
24.032.553,37
2,52
13:34

I

IHAAS IHLAS HABER AJANSI
13,58
3.353.745,36
0,30
13:33

I

IHEVA IHLAS EV ALETLERI
2,48
11.989.288,10
0,81
13:33

I

IHGZT IHLAS GAZETECILIK
1,26
37.247.173,68
1,61
13:33

I

IHLAS HOLDING
1,12
49.340.365,63
2,75
13:34

I

IHLGM IHLAS GAYRIMENKUL
1,55
30.323.212,32
4,03
13:34

I

IHYAY IHLAS YAYIN HOLDING
3,10
5.013.698,26
1,31
13:33

I

IMASM IMAS MAKINA
17,22
32.992.350,30
0,06
13:33

I

INDES INDEKS BILGISAYAR
9,40
65.197.072,25
0,42
13:33

I

INFO YATIRIM
11,54
7.693.497,59
1,28
13:34

I

INGRM INGRAM BILISIM
599,00
17.315.892,00
1,44
13:33

I

INTEM A
295,75
11.547.767,00
0,42
13:33

I

INVEO YATIRIM HOLDING
48,02
50.941.266,98
1,52
13:33

I

INVES TCO HOLDING
315,50
8.035.932,25
0,08
13:29

I

IPEKE IPEK DOGAL ENERJI
40,14
112.676.220,90
1,88
13:33

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,04
2.027.157.623,22
0,46
13:34

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
47.580.902,16
0,00
13:33

I

ISFIN IS FIN.KIR.
12,17
70.331.945,49
1,08
13:33

I

ISGSY IS GIRISIM
34,16
85.088.008,42
1,67
13:33

I

ISGYO IS GMYO
15,70
52.460.257,22
0,00
13:33

I

ISKPL ISIK PLASTIK
8,57
19.512.500,95
0,23
13:33

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,40
106.957.086,86
0,64
13:33

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
8.291.236,55
1,27
13:34

I

ISYAT IS YAT. ORT.
11,11
11.118.959,37
0,18
13:34

I

IZENR IZDEMIR ENERJI
27,24
42.100.452,92
0,00
13:33

I

IZFAS IZMIR FIRCA
20,32
25.902.244,40
0,88
13:33

I

IZINV IZ YATIRIM HOLDING
62,15
27.226.541,00
0,73
13:33

I

IZMDC IZMIR DEMIR CELIK
7,48
41.601.605,11
0,13
13:33

J

JANTS A JANT SANAYI
328,25
199.103.714,00
0,68
13:33

K

KAPLM KAPLAMIN
170,30
9.140.712,10
3,46
13:33

K

KAREL ELEKTRONIK
15,25
13.915.579,47
1,55
13:33

K

KARSN KARSAN OTOMOTIV
13,40
937.344.090,80
0,53
13:34

K

KARTN KARTONSAN
129,70
29.212.820,00
0,69
13:34

K

KARYE KARTAL YEN. ENERJI
39,80
43.157.968,74
2,84
13:34

K

KATMR KATMERCILER EKIPMAN
2,28
38.853.492,21
1,33
13:33

K

KAYSE RI SEKER FABRIKASI
30,14
45.266.824,76
1,14
13:33

K

KBORU KUZEY BORU
107,80
88.757.735,50
0,37
13:34

K

KCAER KOCAER CELIK
56,80
229.057.137,45
0,18
13:34

K

KCHOL KOC HOLDING
216,00
1.474.082.211,80
1,89
13:34

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,79
16.887.192,52
0,07
13:32

K

KFEIN KAFEIN YAZILIM
143,10
162.433.052,20
1,49
13:33

K

KGYO KORAY GMYO
37,62
2.901.470,14
0,21
13:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
17.837.457,50
1,90
13:33

K

KLGYO KILER GMYO
6,77
982.162.432,93
9,72
13:34

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
22.669.777,08
0,39
13:33

K

KLMSN KLIMASAN KLIMA
32,00
10.073.633,26
0,06
13:32

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,32
40.965.879,98
5,42
13:33

K

KLSER KALESERAMIK
59,40
50.851.325,55
0,42
13:34

K

KLSYN KOLEKSIYON MOBILYA
6,55
8.164.595,72
1,24
13:33

K

KMPUR KIMTEKS POLIURETAN
67,70
41.839.313,25
1,20
13:33

K

KNFRT KONFRUT GIDA
11,86
13.877.994,63
1,37
13:33

K

KONKA KONYA KAGIT
55,40
100.512.112,25
3,45
13:33

K

KONTR OLMATIK TEKNOLOJI
234,80
272.113.921,10
0,60
13:33

K

KONYA CIMENTO
11.380,00
124.462.707,50
0,77
13:34

K

KOPOL KOZA POLYESTER
46,98
14.004.290,94
1,03
13:34

K

KORDS A TEKNIK TEKSTIL
94,55
27.167.497,75
0,42
13:33

K

KOZAA KOZA MADENCILIK
51,15
186.294.933,30
1,39
13:33

K

KOZAL KOZA ALTIN
23,18
544.777.908,80
1,22
13:33

K

KRDMA KARDEMIR (A)
19,96
16.472.110,96
0,50
13:33

K

KRDMB KARDEMIR (B)
19,01
12.368.437,92
0,11
13:32

K

KRDMD KARDEMIR (D)
25,38
443.685.644,16
0,48
13:34

K

KRGYO KORFEZ GMYO
24,98
10.483.508,44
3,48
13:33

K

KRONT KRON TEKNOLOJI
25,10
12.724.513,10
1,21
13:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
17.721.406,43
1,90
13:33

K

KRSTL KRISTAL KOLA
8,77
19.686.689,98
1,04
13:33

K

KRTEK KARSU TEKSTIL
39,40
17.773.139,42
1,55
13:33

K

KRVGD KERVAN GIDA
31,44
23.222.158,96
1,22
13:33

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,60
150.130.741,80
8,42
13:33

K

KTSKR KUTAHYA SEKER FABRIKASI
73,65
18.557.794,45
0,27
13:33

K

KUTPO KUTAHYA PORSELEN
109,70
49.250.798,50
0,55
13:34

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,32
20.243.604,07
1,00
13:33

K

KZBGY KIZILBUK GYO
23,76
59.222.932,24
5,69
13:33

K

KZGYO KUZUGRUP GMYO
25,54
30.860.531,16
1,54
13:33

L

LIDER LDR TURIZM
66,65
11.347.426,95
0,08
13:33

L

LIDFA LIDER FAKTORING
9,28
109.323.172,67
0,75
13:33

L

LINK BILGISAYAR
458,00
33.566.668,75
0,43
13:33

L

LKMNH LOKMAN HEKIM SAGLIK
80,90
12.856.458,45
2,53
13:33

L

LMKDC LIMAK DOGU ANADOLU
26,56
96.860.137,38
0,08
13:33

L

LOGO YAZILIM
92,35
37.103.318,85
3,30
13:33

L

LRSHO LORAS HOLDING
3,07
51.079.678,60
0,99
13:32

L

LUKSK LUKS KADIFE
116,50
13.777.939,50
1,13
13:33

M

MAALT MARMARIS ALTINYUNUS
1.255,00
12.210.509,00
0,08
13:34

M

MACKO LIK INTERNET HIZMETLERI
93,05
29.657.256,95
3,27
13:33

M

MAGEN MARGUN ENERJI
23,10
159.649.632,00
10,00
13:32

M

MAKIM MAKINE
27,60
13.337.874,92
1,17
13:33

M

MAKTK MAKINA TAKIM
6,84
15.628.350,86
0,87
13:33

M

MANAS ENERJI YONETIMI
11,78
113.949.069,31
6,80
13:34

M

MARBL TUREKS TURUNC MADENCILIK
18,53
21.553.968,35
0,71
13:33

M

MARKA YATIRIM HOLDING
97,10
8.711.731,45
3,67
13:33

M

MARTI OTEL
4,34
82.738.339,60
5,34
13:33

M

MAVI GIYIM
87,55
127.410.190,45
1,04
13:33

M

MEDTR MEDITERA TIBBI MALZEME
32,60
7.213.179,60
1,21
13:34

M

MEGAP MEGA POLIETILEN
5,25
31.198.040,77
5,00
13:34

M

MEGMT MEGA METAL
47,22
191.324.479,62
1,24
13:33

M

MEKAG MEKA BETON
61,35
27.308.105,15
0,16
13:34

M

MEPET METRO PETROL VE TESISLERI
12,47
4.517.553,90
0,48
13:33

M

MERCN MERCAN KIMYA
13,18
10.888.192,79
1,70
13:33

M

MERIT TURIZM
124,20
21.601.971,10
3,04
13:33

M

MERKO GIDA
14,80
13.970.568,60
1,79
13:33

M

METRO HOLDING
2,89
21.463.471,55
0,70
13:33

M

METUR METEMTUR YATIRIM
14,88
56.696.544,66
3,33
13:33

M

MGROS MIGROS TICARET
436,75
425.465.510,75
2,04
13:34

M

MHRGY MHR GMYO
5,00
17.803.318,79
0,40
13:34

M

MIATK MIA TEKNOLOJI
61,55
262.394.420,95
0,41
13:34

M

MIPAZ MILPA
94,90
39.405.921,55
1,15
13:33

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,97
20.447.220,77
0,38
13:33

M

MNDTR MONDI TURKEY
7,03
8.616.413,99
0,86
13:31

M

MOBTL MOBILTEL ILETISIM
7,80
177.193.781,58
6,12
13:33

M

MOGAN ENERJI
16,16
206.561.312,97
0,56
13:34

M

MPARK MLP SAGLIK
220,90
84.890.830,00
0,41
13:33

M

MRGYO MARTI GMYO
6,25
225.719.144,51
9,84
13:32

M

MRSHL MARSHALL
2.163,00
39.691.844,00
1,74
13:34

M

MSGYO MISTRAL GMYO
14,02
7.038.807,31
0,21
13:33

M

MTRKS MATRIKS BILGI DAGITIM
62,30
17.362.372,70
3,04
13:33

M

MTRYO METRO YAT. ORT.
9,26
3.629.123,47
3,12
13:32

M

MZHLD MAZHAR ZORLU HOLDING
8,69
5.634.406,52
0,70
13:33

N

NATEN NATUREL ENERJI
60,70
166.254.721,20
9,96
13:33

N

NETAS TELEKOM.
104,50
136.316.521,35
3,47
13:33

N

NIBAS NIGBAS NIGDE BETON
21,76
8.338.754,66
1,78
13:33

N

NTGAZ NATURELGAZ
19,93
42.265.101,25
1,94
13:33

N

NTHOL NET HOLDING
29,16
20.472.754,66
0,95
13:33

N

NUGYO NUROL GMYO
7,82
49.451.023,78
4,27
13:33

N

NUHCM NUH CIMENTO
286,00
19.649.569,00
0,18
13:33

O

OBAMS OBA MAKARNACILIK
42,52
160.240.555,08
0,05
13:34

O

OBASE BILGISAYAR
57,70
50.387.151,30
5,68
13:33

O

ODAS ELEKTRIK
9,51
387.387.561,66
3,37
13:34

O

ODINE TEKNOLOJI
92,45
748.888.349,85
0,49
13:34

O

OFSYM OFIS YEM GIDA
46,44
15.567.638,30
0,30
13:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,70
37.851.591,60
1,00
13:33

O

ORCAY ORTAKOY CAY SANAYI
12,48
37.201.461,79
3,74
13:34

O

ORGE ENERJI ELEKTRIK
72,20
51.410.900,25
0,00
13:33

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,10
7.810.409,20
1,01
13:32

O

OSTIM ENDUSTRIYEL YAT
6,32
19.411.248,64
2,27
13:33

O

OTKAR OTOKAR
490,75
56.892.432,50
0,67
13:33

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,60
137.384.353,50
0,86
13:34

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,14
14.421.778,38
1,27
13:33

O

OYYAT OYAK YATIRIM MENKUL
44,84
3.712.564,12
0,27
13:32

O

OZGYO OZDERICI GMYO
6,17
42.491.237,11
0,32
13:33

O

OZKGY OZAK GMYO
8,88
67.135.356,16
2,66
13:33

O

OZRDN OZERDEN AMBALAJ
61,05
4.558.160,20
0,73
13:30

O

OZSUB OZSU BALIK
34,40
28.462.984,92
1,71
13:33

P

PAGYO PANORA GMYO
38,50
4.567.502,98
1,74
13:33

P

PAMEL ELEKTRIK
135,50
14.083.154,30
1,04
13:31

P

PAPIL ON SAVUNMA
157,20
89.034.000,90
2,61
13:33

P

PARSN PARSAN
109,60
17.922.002,90
0,72
13:33

P

PASEU PASIFIK EURASIA LOJISTIK
66,60
105.591.653,15
0,15
13:33

P

PATEK PASIFIK TEKNOLOJI
107,90
142.445.421,90
1,91
13:34

P

PCILT PC ILETISIM MEDYA
13,13
10.594.643,03
0,15
13:33

P

PEGYO PERA GMYO
22,72
39.746.381,72
1,52
13:33

P

PEKGY PEKER GMYO
7,70
124.275.084,87
1,32
13:33

P

PENGD PENGUEN GIDA
8,26
74.087.268,08
5,28
13:22

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,53
29.663.496,55
1,26
13:33

P

PETKM PETKIM
20,44
480.167.543,78
0,89
13:34

P

PETUN PINAR ET VE UN
89,60
20.869.367,00
2,69
13:33

P

PGSUS PEGASUS
964,00
1.822.420.970,50
0,41
13:34

P

PINSU PINAR SU
23,12
2.892.613,90
0,09
13:32

P

PKART PLASTIKKART
100,10
94.254.803,65
4,38
13:33

P

PKENT PETROKENT TURIZM
353,75
43.681.784,75
0,35
13:34

P

PLTUR PLATFORM TURIZM
16,39
23.031.628,39
2,18
13:33

P

PNLSN PANELSAN CATI CEPHE
86,75
13.137.533,60
2,03
13:33

P

PNSUT PINAR SUT
90,50
13.016.991,80
1,69
13:33

P

POLHO POLISAN HOLDING
13,90
108.409.575,48
2,73
13:34

P

POLTK POLITEKNIK METAL
20.592,50
12.390.322,50
1,94
13:33

P

PRDGS PARDUS GIRISIM
6,85
15.913.027,16
2,70
13:34

P

PRKAB TURK PRYSMIAN KABLO
36,24
15.014.977,96
0,39
13:33

P

PRKME PARK ELEK.MADENCILIK
26,64
54.066.610,94
3,83
13:34

P

PRZMA PRIZMA PRESS MATBAACILIK
48,00
85.659.794,18
2,56
13:33

P

PSDTC PERGAMON DIS TICARET
116,70
9.030.631,20
0,17
13:33

P

PSGYO PASIFIK GMYO
6,89
279.649.556,25
2,84
13:34

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
44.117.443,07
0,99
13:34

R

RALYH RAL YATIRIM HOLDING
182,20
57.904.606,80
0,66
13:33

R

RAYSG RAY SIGORTA
481,75
42.768.922,50
2,28
13:33

R

REEDR REEDER TEKNOLOJI
45,44
473.385.839,14
1,25
13:34

R

RNPOL RAINBOW POLIKARBONAT
35,60
17.094.418,96
1,71
13:33

R

RODRG RODRIGO TEKSTIL
102,90
14.222.472,35
7,13
13:33

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
15.491.829,05
0,39
13:34

R

RUBNS RUBENIS TEKSTIL
36,00
40.141.368,40
0,06
13:33

R

RYGYO REYSAS GMYO
32,90
62.631.097,02
1,50
13:34

R

RYSAS REYSAS LOJISTIK
42,28
26.010.901,70
1,95
13:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,86
15.353.670,30
0,76
13:33

S

SAHOL SABANCI HOLDING
89,65
895.320.691,95
1,64
13:34

S

SAMAT SARAY MATBAACILIK
49,52
10.122.273,41
0,32
13:33

S

SANEL MUHENDISLIK
29,58
11.030.977,80
1,07
13:33

S

SANFM SANIFOAM ENDUSTRI
64,10
9.369.271,15
2,89
13:33

S

SANKO PAZARLAMA
24,56
8.816.529,20
0,08
13:33

S

SARKY SARKUYSAN
34,04
17.311.985,98
0,76
13:33

S

SASA POLYESTER
40,44
447.248.812,54
0,75
13:34

S

SAYAS SAY YENILENEBILIR ENERJI
83,60
38.883.462,85
0,12
13:33

S

SDTTR SDT UZAY VE SAVUNMA
336,75
65.413.349,50
1,10
13:33

S

SEGYO SEKER GMYO
4,60
34.012.441,66
3,37
13:33

S

SEKFK SEKER FIN. KIR.
18,76
9.343.738,55
1,73
13:32

S

SEKUR O PLASTIK
13,60
31.043.624,96
1,80
13:33

S

SELEC SELCUK ECZA DEPOSU
55,45
31.808.401,45
0,36
13:29

S

SELGD SELCUK GIDA
62,25
37.850.076,00
3,49
13:33

S

SELVA GIDA
14,20
11.292.478,07
0,85
13:33

S

SEYKM SEYITLER KIMYA
8,81
203.069.875,07
2,11
13:34

S

SILVR SILVERLINE ENDUSTRI
21,24
14.866.966,56
1,21
13:33

S

SISE CAM
48,92
442.377.704,14
0,20
13:34

S

SKBNK SEKERBANK
4,84
178.379.824,91
0,21
13:34

S

SKTAS SOKTAS
6,72
49.439.035,42
3,38
13:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,30
20.406.143,70
1,27
13:33

S

SKYMD SEKER YATIRIM
11,55
103.444.693,97
4,81
13:34

S

SMART IKS YAZILIM
48,14
95.625.843,96
2,55
13:33

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
99.756.769,45
1,24
13:34

S

SNGYO SINPAS GMYO
4,69
69.592.270,06
2,29
13:34

S

SNICA SANICA ISI SANAYI
44,32
292.001.711,20
0,40
13:34

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,13
159.138.337,40
4,80
13:33

S

SOKM SOK MARKETLER TICARET
57,30
428.555.238,85
2,69
13:34

S

SONME Z FILAMENT
97,40
14.709.307,90
2,36
13:32

S

SRVGY SERVET GMYO
318,50
46.809.617,75
3,16
13:33

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,65
3.794.251,37
0,68
13:33

S

SURGY SUR TATIL EVLERI GMYO
45,76
32.619.882,98
0,57
13:33

S

SUWEN TEKSTIL
20,52
35.306.645,62
3,75
13:34

T

TABGD TAB GIDA
147,20
217.472.220,70
0,27
13:34

T

TARKM TARKIM BITKI KORUMA
600,00
83.517.146,50
0,17
13:33

T

TATEN TATLIPINAR ENERJI URETIM
33,06
63.899.908,30
0,30
13:33

T

TATGD TAT GIDA
28,06
26.780.919,78
2,63
13:33

T

TAVHL TAV HAVALIMANLARI
201,00
224.501.741,60
0,95
13:33

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,80
590.471.198,60
0,64
13:33

T

TDGYO TREND GMYO
15,71
31.729.141,03
2,78
13:33

T

TEKTU TEK-ART TURIZM
3,91
39.743.096,40
2,62
13:33

T

TERA YATIRIM MENKUL DEGERLER
41,88
8.435.881,90
0,29
13:33

T

TETMT TETAMAT GIDA
12.765,00
26.217.122,50
4,98
13:32

T

TEZOL EUROPAP KAGIT
22,12
41.854.423,86
0,18
13:34

T

TGSAS TGS DIS TICARET
83,90
54.419.912,25
0,18
13:33

T

THYAO TURK HAVA YOLLARI
310,50
4.770.444.049,25
0,24
13:34

T

TKFEN TEKFEN HOLDING
46,78
222.445.325,36
1,48
13:34

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
52.336.799,82
0,15
13:33

T

TLMAN TRABZON LIMAN
130,10
20.773.255,10
0,99
13:33

T

TMPOL TEMAPOL POLIMER PLASTIK
99,85
23.854.788,10
2,01
13:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,70
246.298.471,10
0,12
13:33

T

TNZTP TAPDI TINAZTEPE
62,10
17.628.788,35
3,33
13:32

T

TOASO TOFAS OTO. FAB.
269,75
455.297.540,75
0,00
13:33

T

TRCAS TURCAS PETROL
26,74
12.038.211,72
0,15
13:33

T

TRGYO TORUNLAR GMYO
46,06
37.967.866,76
0,60
13:33

T

TRILC TURK ILAC SERUM
22,46
168.932.884,80
1,06
13:34

T

TSGYO TSKB GMYO
12,52
17.174.636,90
0,16
13:33

T

TSKB T.S.K.B.
10,15
179.826.516,26
0,98
13:33

T

TSPOR TRABZONSPOR SPORTIF
1,95
216.165.294,86
4,84
13:33

T

TTKOM TURK TELEKOM
39,84
451.338.902,12
0,25
13:33

T

TTRAK TURK TRAKTOR
908,50
125.116.460,00
0,11
13:33

T

TUCLK TUGCELIK
11,50
10.625.759,05
0,00
13:33

T

TUKAS
8,42
103.336.848,44
1,45
13:34

T

TUPRS TUPRAS
191,60
1.631.736.771,90
2,02
13:34

T

TUREX TUREKS TURIZM TASIMACILIK
48,60
19.896.187,66
0,49
13:33

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
7.061.707,50
0,72
13:33

T

TURSG TURKIYE SIGORTA
65,65
146.837.931,40
1,23
13:34

U

UFUK YATIRIM
484,75
17.475.625,25
1,82
13:33

U

ULAS LAR TURIZM YAT.
34,66
18.893.888,48
9,96
13:33

U

ULKER BISKUVI
109,80
208.026.328,20
0,27
13:34

U

ULUFA ULUSAL FAKTORING
15,23
85.955.838,05
0,72
13:34

U

ULUSE ULUSOY ELEKTRIK
183,90
16.565.351,30
1,04
13:30

U

ULUUN ULUSOY UN SANAYI
29,78
85.377.148,62
3,19
13:33

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,42
8.655.564,46
0,85
13:33

U

USAK SERAMIK
9,57
8.045.867,87
0,21
13:33

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,70
1.005.221.907,99
0,59
13:34

V

VAKFN VAKIF FIN. KIR.
3,30
44.881.736,66
1,23
13:33

V

VAKKO TEKSTIL
90,40
42.047.627,20
0,17
13:33

V

VANGD VANET GIDA
23,38
20.270.934,30
1,83
13:33

V

VBTYZ VBT YAZILIM
36,96
70.123.563,94
0,91
13:33

V

VERTU VERUSATURK GIRISIM
47,50
17.445.202,46
0,72
13:34

V

VERUS A HOLDING
273,00
4.894.206,50
0,74
13:31

V

VESBE VESTEL BEYAZ ESYA
21,78
59.450.845,36
1,02
13:33

V

VESTL VESTEL
86,45
196.051.583,55
0,17
13:33

V

VKFYO VAKIF YAT. ORT.
22,44
10.206.739,02
0,18
13:33

V

VKGYO VAKIF GMYO
2,00
57.487.062,82
2,56
13:33

V

VKING VIKING KAGIT
54,75
138.390.549,20
6,21
13:32

V

VRGYO VERA KONSEPT GMYO
35,10
70.390.638,90
0,98
13:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,25
84.428.357,25
4,47
13:34

Y

YATAS
32,20
43.536.743,34
0,37
13:33

Y

YAYLA EN. UR. TUR. VE INS
20,78
19.316.585,82
1,98
13:33

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,20
175.015.177,00
0,82
13:33

Y

YESIL YATIRIM HOLDING
5,02
272.537.002,56
6,81
13:33

Y

YGGYO YENI GIMAT GMYO
43,78
4.005.518,02
0,50
13:33

Y

YGYO YESIL GMYO
7,50
5.414.370,00
9,97
13:32

Y

YKBNK YAPI VE KREDI BANK.
31,30
1.012.914.345,44
0,38
13:34

Y

YKSLN YUKSELEN CELIK
21,92
8.973.809,44
0,92
13:33

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
73,95
29.191.139,90
0,40
13:34

Y

YYAPI YESIL YAPI
4,91
251.099.160,51
9,84
13:33

Y

YYLGD YAYLA GIDA
14,28
115.106.796,82
3,48
13:33

Z

ZEDUR ENERJI
86,50
10.799.395,15
0,06
13:33

Z

ZOREN ZORLU ENERJI
6,71
2.694.386.103,08
6,51
13:34

Z

ZRGYO ZIRAAT GMYO
6,83
12.356.806,86
0,59
13:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.