DOLAR

32,6030$% 0.39

EURO

34,8152€% 0.22

GRAM ALTIN

2.496,04%0,48

ÇEYREK ALTIN

4.274,00%-0,09

BİST100

9.474,98%-0,52

BİTCOİN

2105237฿%5.02601

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,12
20.046.836,12
0,13
13:36

A

ACSEL ACIPAYAM SELULOZ
160,80
13.202.497,50
0,12
13:35

A

ADEL KALEMCILIK
702,00
101.211.171,00
0,43
13:36

A

ADESE GAYRIMENKUL
2,25
37.102.553,17
0,45
13:36

A

ADGYO ADRA GMYO
30,06
13.699.910,88
1,18
13:37

A

AEFES ANADOLU EFES
170,20
150.334.561,80
1,05
13:37

A

AFYON CIMENTO
14,07
106.984.336,12
2,90
13:36

A

AGESA HAYAT EMEKLILIK
75,45
10.608.466,70
0,59
13:33

A

AGHOL ANADOLU GRUBU HOLDING
304,50
105.874.921,50
0,73
13:37

A

AGROT ECH TEKNOLOJI
33,14
184.546.404,70
1,95
13:37

A

AGYO ATAKULE GMYO
8,88
21.830.157,51
3,86
13:35

A

AHGAZ AHLATCI DOGALGAZ
13,03
44.339.172,37
1,48
13:37

A

AKBNK AKBANK
57,55
998.467.567,95
1,71
13:37

A

AKCNS AKCANSA
136,60
35.760.561,20
0,29
13:37

A

AKENR AK ENERJI
27,86
433.665.162,46
5,05
13:37

A

AKFGY AKFEN GMYO
2,18
41.102.560,70
0,00
13:37

A

AKFYE AKFEN YEN. ENERJI
26,30
182.699.085,98
0,77
13:37

A

AKGRT AKSIGORTA
6,72
49.194.986,23
0,15
13:36

A

AKMGY AKMERKEZ GMYO
285,00
14.940.070,25
0,53
13:34

A

AKSA
105,20
51.673.881,00
0,29
13:37

A

AKSEN AKSA ENERJI
36,84
76.903.647,46
0,49
13:36

A

AKSGY AKIS GMYO
15,77
45.014.148,82
1,09
13:36

A

AKSUE AKSU ENERJI
14,34
11.128.560,77
2,50
13:36

A

AKYHO AKDENIZ YATIRIM HOLDING
6,82
39.936.373,87
2,43
13:37

A

ALARK O HOLDING
119,10
1.405.831.255,80
9,98
13:37

A

ALBRK ALBARAKA TURK
4,38
19.517.975,19
0,90
13:37

A

ALCAR ALARKO CARRIER
1.435,00
37.026.659,00
1,64
13:36

A

ALCTL ALCATEL LUCENT TELETAS
117,00
36.762.660,40
0,93
13:36

A

ALFAS ALFA SOLAR ENERJI
92,10
125.501.694,70
0,49
13:37

A

ALGYO ALARKO GMYO
43,00
19.458.865,36
0,28
13:36

A

ALKA ALKIM KAGIT
27,94
13.630.345,40
0,50
13:36

A

ALKIM KIMYA
32,28
15.539.696,02
0,31
13:36

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
8.514.347,48
0,26
13:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,00
332.818.402,33
0,19
13:37

A

ALVES KABLO
58,05
189.295.461,55
1,78
13:37

A

ANELE ANEL ELEKTRIK
20,94
17.439.194,54
1,55
13:36

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
10.620.200,10
0,22
13:35

A

ANHYT ANADOLU HAYAT EMEK.
48,76
8.862.773,90
0,20
13:36

A

ANSGR ANADOLU SIGORTA
83,60
40.580.891,80
0,42
13:37

A

ARASE DOGU ARAS ENERJI
69,15
51.621.194,95
1,21
13:36

A

ARCLK ARCELIK
159,60
138.575.348,70
1,18
13:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,20
54.227.825,50
0,59
13:36

A

ARENA BILGISAYAR
48,42
19.641.907,68
2,07
13:35

A

ARSAN TEKSTIL
16,12
50.856.716,09
1,71
13:36

A

ARTMS ARTEMIS HALI
58,50
33.647.049,25
0,85
13:37

A

ARZUM EV ALETLERI
45,44
10.788.392,78
0,31
13:37

A

ASELS AN
57,90
872.685.631,10
0,43
13:37

A

ASGYO ASCE GMYO
14,20
22.749.953,86
0,07
13:36

A

ASTOR ENERJI
94,30
465.709.527,20
0,47
13:37

A

ASUZU ANADOLU ISUZU
118,50
794.089.673,30
3,22
13:37

A

ATAGY ATA GMYO
13,24
4.073.449,04
1,92
13:36

A

ATAKP ATAKEY PATATES
45,36
15.182.429,52
0,58
13:37

A

ATATP ATP YAZILIM
144,20
133.625.596,20
0,21
13:36

A

ATEKS AKIN TEKSTIL
143,10
11.820.948,00
2,43
13:36

A

ATLAS YAT. ORT.
5,99
6.676.040,78
0,00
13:36

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.398.768,00
2,12
12:55

A

AVGYO AVRASYA GMYO
9,52
5.368.148,60
0,63
13:35

A

AVHOL AVRUPA YATIRIM HOLDING
41,36
34.807.479,72
0,39
13:36

A

AVOD A.V.O.D GIDA VE TARIM
3,40
10.629.620,54
1,49
13:36

A

AVPGY AVRUPAKENT GMYO
42,42
63.188.257,50
1,24
13:37

A

AVTUR AVRASYA PETROL VE TUR.
13,35
32.738.331,18
2,13
13:37

A

AYCES ALTINYUNUS CESME
727,50
27.375.707,50
0,21
13:36

A

AYDEM ENERJI
27,32
24.579.429,12
0,65
13:36

A

AYEN ENERJI
28,84
28.644.386,86
1,84
13:36

A

AYES CELIK HASIR VE CIT
41,48
349.657,24
0,77
12:55

A

AYGAZ
174,80
47.545.339,10
0,46
13:36

A

AZTEK TEKNOLOJI
112,30
21.824.440,20
0,00
13:36

B

BAGFS BAGFAS
23,96
49.820.842,78
6,21
13:37

B

BAKAB BAK AMBALAJ
54,00
13.547.667,65
2,66
13:36

B

BALAT ACILAR ACILIK
21,90
684.860,50
0,54
12:55

B

BANVT BANVIT
170,60
27.540.501,50
0,18
13:36

B

BARMA BAREM AMBALAJ
20,50
14.122.016,44
0,69
13:36

B

BASCM BASTAS BASKENT CIMENTO
14,50
862.390,38
1,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
12.240.248,58
1,09
13:36

B

BAYRK BAYRAK TABAN SANAYI
50,50
16.654.542,98
0,10
13:35

B

BEGYO BATI EGE GMYO
4,46
36.527.844,74
0,45
13:37

B

BERA HOLDING
19,18
146.579.411,43
1,79
13:36

B

BEYAZ FILO
26,78
113.792.032,14
1,90
13:37

B

BFREN BOSCH FREN SISTEMLERI
1.022,00
48.623.508,00
0,29
13:37

B

BIENY BIEN YAPI URUNLERI
41,38
30.756.141,14
0,24
13:36

B

BIGCH BUYUK SEFLER EFS
35,40
20.337.607,22
1,72
13:31

B

BIMAS BIM MAGAZALAR
365,00
509.980.963,25
0,75
13:37

B

BINHO 1000 YATIRIMLAR HOL.
484,25
195.017.852,75
0,31
13:37

B

BIOEN BIOTREND CEVRE VE ENERJI
18,91
78.329.224,35
5,06
13:36

B

BIZIM MAGAZALARI
38,24
16.585.378,60
0,63
13:36

B

BJKAS BESIKTAS FUTBOL YAT.
85,20
37.021.912,90
1,85
13:36

B

BLCYT BILICI YATIRIM
18,80
16.565.481,79
0,00
13:36

B

BMSCH BMS CELIK HASIR
23,92
7.972.894,08
2,76
13:36

B

BMSTL BMS BIRLESIK METAL
34,12
17.637.062,14
1,85
13:36

B

BNTAS BANTAS AMBALAJ
13,25
11.757.654,77
1,85
13:36

B

BOBET BOGAZICI BETON SANAYI
35,30
50.513.162,48
0,74
13:37

B

BORLS BORLEASE OTOMOTIV
36,24
127.537.235,00
2,55
13:37

B

BORSK BOR SEKER
35,58
108.484.137,22
1,60
13:37

B

BOSSA
11,37
10.098.736,03
1,07
13:37

B

BRISA
128,30
42.002.268,60
1,83
13:37

B

BRKO BIRKO MENSUCAT
5,40
7.906.998,60
5,68
12:55

B

BRKSN BERKOSAN YALITIM
46,38
10.009.182,84
2,15
13:36

B

BRKVY BIRIKIM VARLIK YONETIM
185,80
12.737.177,10
2,93
13:36

B

BRLSM BIRLESIM MUHENDISLIK
26,82
48.829.569,86
0,30
13:37

B

BRMEN BIRLIK MENSUCAT
5,95
343.334,57
0,83
12:55

B

BRSAN BORUSAN BORU SANAYI
590,00
118.965.412,50
1,50
13:36

B

BRYAT BORUSAN YAT. PAZ.
3.302,50
131.620.422,50
2,44
13:37

B

BSOKE BATISOKE CIMENTO
25,94
64.612.825,28
1,59
13:36

B

BTCIM BATI CIMENTO
136,30
60.562.598,00
0,52
13:36

B

BUCIM BURSA CIMENTO
7,84
26.153.367,81
0,00
13:37

B

BURCE LIK
259,00
98.439.407,15
5,54
13:37

B

BURVA BURCELIK VANA
163,80
19.863.467,90
3,82
13:37

B

BVSAN BULBULOGLU VINC
110,90
43.703.355,20
2,89
13:36

B

BYDNR BAYDONER RESTORANLARI
28,90
8.543.334,62
1,03
13:36

C

CANTE CAN2 TERMIK
19,04
300.462.916,59
1,28
13:37

C

CASA EMTIA PETROL
94,00
2.310.238,00
0,00
12:55

C

CATES ELEKTRIK
55,95
68.779.606,25
1,73
13:37

C

CCOLA COCA COLA ICECEK
656,50
72.294.994,00
0,91
13:36

C

CELHA CELIK HALAT
35,78
45.109.708,70
4,48
13:37

C

CEMAS DOKUM
3,27
34.031.100,82
0,61
13:36

C

CEMTS CEMTAS
9,90
18.582.764,98
0,30
13:36

C

CEOEM CEO EVENT MEDYA
17,91
8.362.464,50
1,02
13:36

C

CIMSA
30,76
128.374.867,96
0,79
13:37

C

CLEBI CELEBI
1.756,00
156.032.439,00
0,75
13:36

C

CMBTN CIMBETON
4.240,00
119.045.972,50
0,71
13:36

C

CMENT CIMENTAS
527,00
9.772.161,00
9,99
12:55

C

CONSE CONSUS ENERJI
6,87
343.713.333,54
9,92
13:35

C

COSMO S YAT. HOLDING
133,10
3.908.570,10
1,19
13:35

C

CRDFA CREDITWEST FAKTORING
8,90
31.735.939,22
1,87
13:36

C

CRFSA CARREFOURSA
150,10
60.383.803,20
2,46
13:37

C

CUSAN CUHADAROGLU METAL
25,62
8.940.410,42
0,54
13:37

C

CVKMD CVK MADEN
436,00
70.397.040,50
0,63
13:36

C

CWENE CW ENERJI
297,75
151.700.035,50
2,41
13:37

D

DAGHL DAGI YATIRIM HOLDING
22,32
15.524.447,82
0,53
13:36

D

DAGI GIYIM
8,36
9.892.278,21
1,83
13:36

D

DAPGM DAP GAYRIMENKUL
35,06
35.712.923,26
1,63
13:37

D

DARDL DARDANEL
6,34
16.376.161,26
1,12
13:35

D

DENGE HOLDING
2,51
15.980.327,51
0,79
13:36

D

DERHL DERLUKS YATIRIM HOLDING
10,55
19.504.443,73
7,22
13:37

D

DERIM OD
49,02
26.594.796,86
5,60
13:37

D

DESA DERI
29,32
12.930.005,24
0,07
13:35

D

DESPC DESPEC BILGISAYAR
50,35
21.255.135,44
2,34
13:36

D

DEVA HOLDING
73,05
16.673.875,50
0,48
13:36

D

DGATE DATAGATE BILGISAYAR
44,58
10.153.351,64
1,32
13:34

D

DGGYO DOGUS GMYO
32,38
10.343.525,22
2,12
13:36

D

DGNMO DOGANLAR MOBILYA
13,01
15.106.336,32
0,99
13:36

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.611.726,15
4,83
12:55

D

DITAS DOGAN
21,32
15.086.663,18
1,52
13:37

D

DMRGD DMR UNLU MAMULLER
16,19
35.292.194,82
0,31
13:37

D

DMSAS DEMISAS DOKUM
6,75
9.407.737,23
1,89
13:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
69.450.867,01
3,80
13:36

D

DOAS DOGUS OTOMOTIV
333,75
1.041.530.893,25
4,03
13:37

D

DOBUR DOGAN BURDA
176,70
54.331.056,30
2,38
13:36

D

DOCO DO-CO
4.930,00
20.531.702,50
1,20
13:36

D

DOFER YAPI MALZEMELERI
38,84
12.101.714,04
0,36
13:36

D

DOGUB DOGUSAN
21,80
8.675.946,32
0,46
13:34

D

DOHOL DOGAN HOLDING
13,04
127.909.215,69
1,29
13:37

D

DOKTA S DOKUMCULUK
36,30
24.652.603,66
4,37
13:36

D

DURDO DURAN DOGAN BASIM
16,54
2.733.228,53
0,98
13:36

D

DYOBY DYO BOYA
43,34
23.199.289,00
3,83
13:37

D

DZGYO DENIZ GMYO
5,11
10.478.300,88
0,20
13:37

E

EBEBK EBEBEK MAGAZACILIK
48,52
22.905.015,00
1,00
13:36

E

ECILC ECZACIBASI ILAC
49,06
57.243.283,10
1,01
13:36

E

ECZYT ECZACIBASI YATIRIM
228,40
32.171.364,60
0,26
13:36

E

EDATA E-DATA TEKNOLOJI
21,56
27.235.650,90
0,19
13:36

E

EDIP GAYRIMENKUL
19,65
19.137.036,75
9,96
13:36

E

EGEEN EGE ENDUSTRI
16.860,00
204.287.027,50
0,41
13:37

E

EGEPO NASMED L
19,42
6.714.207,27
1,94
13:37

E

EGGUB EGE GUBRE
44,84
7.048.290,52
1,45
13:36

E

EGPRO EGE PROFIL
203,20
58.744.434,40
2,57
13:37

E

EGSER EGE SERAMIK
3,63
11.977.607,53
0,28
13:36

E

EKGYO EMLAK KONUT GMYO
8,77
2.477.724.656,84
4,15
13:37

E

EKIZ KIMYA
71,00
819.340,00
0,28
12:55

E

EKOS TEKNOLOJI
47,48
80.840.166,72
0,51
13:37

E

EKSUN GIDA
62,70
14.646.846,20
1,13
13:36

E

ELITE NATUREL ORGANIK GIDA
48,40
58.332.595,60
2,67
13:35

E

EMKEL EMEK ELEKTRIK
15,00
27.294.527,68
0,00
13:36

E

EMNIS EMINIS AMBALAJ
259,00
2.315.719,00
0,00
12:55

E

ENERY A ENERJI
172,80
82.250.971,40
0,93
13:36

E

ENJSA ENERJISA ENERJI
62,10
139.968.343,75
2,36
13:37

E

ENKAI ENKA INSAAT
34,70
162.330.918,36
0,46
13:37

E

ENSRI ENSARI DERI
27,20
150.469.591,56
9,15
13:36

E

ENTRA IC ENTERRA YEN. ENERJI
13,86
777.099.980,45
1,98
13:37

E

EPLAS EGT
6,33
8.895.188,33
0,80
13:36

E

ERBOS AN
267,00
26.872.244,25
1,42
13:35

E

ERCB ERCIYAS CELIK BORU
150,40
54.203.208,80
0,20
13:36

E

EREGL I DEMIR CELIK
40,60
1.193.161.803,66
0,40
13:37

E

ERSU GIDA
42,10
15.573.678,56
0,91
13:36

E

ESCAR FILO
260,75
54.009.639,75
3,60
13:35

E

ESCOM ESCORT TEKNOLOJI
76,85
12.060.161,75
1,22
13:35

E

ESEN BOGA ELEKTRIK
18,77
15.743.186,04
1,73
13:37

E

ETILR ETILER GIDA
20,68
47.072.297,88
0,58
13:37

E

ETYAT EURO TREND YAT. ORT.
15,35
5.122.523,93
2,10
13:36

E

EUHOL EURO YATIRIM HOLDING
3,15
12.144.975,58
2,48
13:36

E

EUKYO EURO KAPITAL YAT. ORT.
24,46
10.156.325,90
4,90
13:36

E

EUPWR EUROPOWER ENERJI
151,30
111.108.527,40
0,33
13:36

E

EUREN EUROPEN ENDUSTRI
15,02
44.437.691,15
0,07
13:36

E

EUYO EURO YAT. ORT.
16,05
7.747.642,74
4,69
13:36

E

EYGYO EYG GMYO
10,35
11.576.369,97
1,05
13:35

F

FADE GIDA
18,25
11.469.862,56
2,53
13:37

F

FENER BAHCE FUTBOL
91,15
224.716.134,60
5,93
13:37

F

FLAP KONGRE TOPLANTI HIZ.
10,04
79.256.278,52
4,69
13:37

F

FMIZP F-M IZMIT PISTON
334,00
15.344.168,25
0,60
13:36

F

FONET BILGI TEKNOLOJILERI
24,40
10.609.268,86
0,08
12:55

F

FORMT FORMET METAL VE CAM
2,79
31.779.232,13
1,09
13:36

F

FORTE BILGI ILETISIM
71,05
48.040.288,80
1,21
13:36

F

FRIGO PAK GIDA
7,97
10.003.636,05
1,92
13:36

F

FROTO FORD OTOSAN
1.110,00
404.401.172,00
0,63
13:37

F

FZLGY FUZUL GMYO
12,15
17.110.712,57
1,93
13:36

G

GARAN TI BANKASI
74,15
493.892.565,95
0,20
13:37

G

GARFA GARANTI FAKTORING
183,90
23.274.125,50
1,55
13:36

G

GEDIK Y. MEN. DEG.
14,44
4.953.951,73
0,49
13:36

G

GEDZA GEDIZ AMBALAJ
27,76
16.687.189,46
0,36
13:36

G

GENIL GEN ILAC
58,55
25.793.437,25
0,95
13:37

G

GENTS GENTAS
9,41
1.613.462,25
0,21
13:36

G

GEREL GERSAN ELEKTRIK
37,00
37.744.516,16
0,27
13:37

G

GESAN GIRISIM ELEKTRIK SANAYI
69,25
85.500.374,05
0,22
13:37

G

GIPTA OFIS KIRTASIYE
45,50
61.452.239,12
1,38
13:36

G

GLBMD GLOBAL MEN. DEG.
37,60
6.890.092,84
1,62
13:35

G

GLCVY GELECEK VARLIK YONETIMI
47,10
12.030.450,54
0,80
13:36

G

GLRYH GULER YAT. HOLDING
11,84
6.279.551,18
1,50
13:35

G

GLYHO GLOBAL YAT. HOLDING
12,99
53.805.718,67
0,08
13:37

G

GMTAS GIMAT MAGAZACILIK
7,79
2.825.782,04
0,76
13:36

G

GOKNR GOKNUR GIDA
21,70
27.649.306,60
1,40
13:37

G

GOLTS GOLTAS CIMENTO
586,00
445.494.463,50
2,82
13:36

G

GOODY GOOD-YEAR
19,93
11.121.607,60
0,76
13:36

G

GOZDE GIRISIM
22,62
14.051.204,44
0,62
13:36

G

GRNYO GARANTI YAT. ORT.
10,39
107.926.423,31
3,49
13:36

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
49.232.909,50
1,37
13:36

G

GRTRK GRAINTURK TARIM
78,55
33.342.434,25
0,06
13:36

G

GSDDE GSD DENIZCILIK
9,88
13.711.542,53
0,30
13:36

G

GSDHO GSD HOLDING
4,35
34.201.507,25
0,23
13:36

G

GSRAY GALATASARAY SPORTIF
9,55
786.475.759,39
6,94
13:37

G

GUBRF GUBRE FABRIK.
153,60
291.633.386,50
0,00
13:37

G

GWIND GALATA WIND ENERJI
26,78
71.347.627,50
1,44
13:37

G

GZNMI GEZINOMI SEYAHAT
41,58
6.734.970,98
1,93
13:35

H

HALKB T. HALK BANKASI
14,09
280.278.274,96
0,63
13:36

H

HATEK HATAY TEKSTIL
14,03
12.664.276,61
2,09
13:34

H

HATSN HATSAN GEMI
64,70
52.955.243,90
0,62
13:37

H

HDFGS HEDEF GIRISIM
2,03
24.898.371,40
0,50
13:36

H

HEDEF HOLDING
25,30
3.066.315,20
1,17
13:34

H

HEKTS HEKTAS
15,31
227.120.129,50
0,72
13:37

H

HKTM HIDROPAR HAREKET KONTROL
19,94
7.638.925,76
1,22
13:36

H

HLGYO HALK GMYO
2,82
20.268.445,93
0,36
13:36

H

HTTBT HITIT BILGISAYAR
70,35
3.551.872,65
0,57
13:33

H

HUBVC HUB GIRISIM
12,70
25.307.872,07
0,39
13:36

H

HUNER HUN YENILENEBILIR ENERJI
6,96
38.023.712,78
1,02
13:37

H

HURGZ HURRIYET GZT.
4,72
33.525.061,78
2,68
13:36

I

ICBCT ICBC TURKEY BANK
16,09
5.924.624,95
0,12
13:36

I

ICUGS ICU GIRISIM
16,69
5.921.282,73
1,34
13:36

I

IDGYO IDEALIST GMYO
6,60
5.666.904,38
2,65
13:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
23.392.890,64
0,87
13:37

I

IHAAS IHLAS HABER AJANSI
13,66
4.581.097,97
0,66
13:36

I

IHEVA IHLAS EV ALETLERI
2,37
14.219.009,01
0,85
13:36

I

IHGZT IHLAS GAZETECILIK
1,34
104.283.081,17
5,51
13:37

I

IHLAS HOLDING
1,07
35.040.954,52
1,90
13:36

I

IHLGM IHLAS GAYRIMENKUL
1,40
21.962.967,32
2,19
13:36

I

IHYAY IHLAS YAYIN HOLDING
3,08
17.598.691,01
4,05
13:36

I

IMASM IMAS MAKINA
17,29
41.259.165,22
0,52
13:36

I

INDES INDEKS BILGISAYAR
8,63
26.122.772,17
0,35
13:37

I

INFO YATIRIM
11,04
10.067.895,57
1,75
13:36

I

INGRM INGRAM BILISIM
627,00
36.433.666,50
3,54
13:36

I

INTEM A
295,50
24.239.765,25
1,50
13:36

I

INVEO YATIRIM HOLDING
43,20
14.453.474,60
0,75
13:36

I

INVES TCO HOLDING
339,75
15.459.816,25
0,22
13:36

I

IPEKE IPEK DOGAL ENERJI
39,12
52.846.855,90
0,15
13:36

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.218.092,00
0,68
12:55

I

ISBTR IS BANKASI (B)
524.947,50
4.674.632,50
10,00
12:55

I

ISCTR IS BANKASI (C)
12,17
1.252.079.182,54
0,81
13:37

I

ISDMR ISKENDERUN DEMIR CELIK
34,40
35.315.487,02
0,12
13:36

I

ISFIN IS FIN.KIR.
11,38
23.436.927,89
0,52
13:36

I

ISGSY IS GIRISIM
30,84
27.573.587,76
0,72
13:36

I

ISGYO IS GMYO
15,01
47.853.688,38
1,08
13:37

I

ISKPL ISIK PLASTIK
8,58
11.568.063,05
0,59
13:36

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,92
63.501.648,54
1,24
13:37

I

ISSEN ISBIR SENTETIK DOKUMA
10,87
5.712.138,70
0,83
13:36

I

ISYAT IS YAT. ORT.
10,85
7.927.866,79
0,18
13:36

I

IZENR IZDEMIR ENERJI
27,30
71.757.427,96
0,66
13:36

I

IZFAS IZMIR FIRCA
18,78
51.516.751,11
0,48
13:36

I

IZINV IZ YATIRIM HOLDING
56,55
23.775.113,25
4,53
13:36

I

IZMDC IZMIR DEMIR CELIK
6,84
38.019.251,91
0,88
13:36

J

JANTS A JANT SANAYI
317,25
247.927.259,75
2,08
13:37

K

KAPLM KAPLAMIN
163,60
4.489.526,40
0,79
13:36

K

KAREL ELEKTRONIK
14,75
9.267.275,88
2,22
13:36

K

KARSN KARSAN OTOMOTIV
11,02
143.810.565,25
9,98
13:36

K

KARTN KARTONSAN
132,40
44.758.548,70
1,56
13:36

K

KARYE KARTAL YEN. ENERJI
39,16
33.741.463,60
3,12
13:36

K

KATMR KATMERCILER EKIPMAN
2,24
156.751.508,67
4,19
13:37

K

KAYSE RI SEKER FABRIKASI
29,52
30.318.192,72
0,07
13:37

K

KBORU KUZEY BORU
109,40
101.381.479,00
0,64
13:37

K

KCAER KOCAER CELIK
60,35
474.649.997,75
1,09
13:37

K

KCHOL KOC HOLDING
217,30
1.352.734.096,80
1,35
13:37

K

KENT GIDA
1.210,00
4.891.712,00
5,39
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
612.867,29
1,43
12:55

K

KERVT KEREVITAS GIDA
12,49
11.919.309,16
1,79
13:36

K

KFEIN KAFEIN YAZILIM
124,50
53.091.981,00
0,40
13:37

K

KGYO KORAY GMYO
35,10
3.506.280,98
0,80
13:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,25
11.885.825,73
0,99
13:36

K

KLGYO KILER GMYO
5,06
13.168.781,66
0,20
13:35

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
32.135.339,22
2,21
13:36

K

KLMSN KLIMASAN KLIMA
32,62
7.738.488,58
0,24
13:36

K

KLNMA T. KALKINMA BANK.
15,07
2.049.231,49
4,20
12:55

K

KLRHO KILER HOLDING
41,80
2.259.551,86
0,62
13:30

K

KLSER KALESERAMIK
59,90
48.799.234,85
0,34
13:36

K

KLSYN KOLEKSIYON MOBILYA
6,48
13.723.430,02
0,92
13:36

K

KMPUR KIMTEKS POLIURETAN
62,90
31.011.722,00
0,63
13:36

K

KNFRT KONFRUT GIDA
10,71
6.681.601,44
0,19
13:30

K

KONKA KONYA KAGIT
54,00
76.473.065,39
9,93
13:37

K

KONTR OLMATIK TEKNOLOJI
231,50
388.084.481,30
1,70
13:37

K

KONYA CIMENTO
11.800,00
282.473.890,00
0,34
13:36

K

KOPOL KOZA POLYESTER
46,04
19.094.129,70
0,57
13:36

K

KORDS A TEKNIK TEKSTIL
95,75
44.212.850,55
1,06
13:36

K

KOZAA KOZA MADENCILIK
48,08
134.804.442,62
0,17
13:37

K

KOZAL KOZA ALTIN
23,16
843.335.499,46
0,17
13:37

K

KRDMA KARDEMIR (A)
19,06
8.556.164,53
0,63
13:37

K

KRDMB KARDEMIR (B)
17,85
10.781.671,09
0,45
13:35

K

KRDMD KARDEMIR (D)
23,82
287.116.330,62
1,16
13:37

K

KRGYO KORFEZ GMYO
25,32
11.850.725,22
4,89
13:36

K

KRONT KRON TEKNOLOJI
24,72
23.991.459,28
3,43
13:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
8.711.055,80
1,43
13:36

K

KRSTL KRISTAL KOLA
8,63
14.318.916,74
0,94
13:37

K

KRTEK KARSU TEKSTIL
36,92
12.585.035,24
0,60
13:36

K

KRVGD KERVAN GIDA
28,72
3.626.052,90
0,76
13:34

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
5.932.300,00
8,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,40
236.245.777,80
2,72
13:37

K

KTSKR KUTAHYA SEKER FABRIKASI
71,40
14.316.343,75
0,56
13:36

K

KUTPO KUTAHYA PORSELEN
112,00
131.259.309,90
4,87
13:37

K

KUVVA GIDA
44,00
533.984,00
0,00
12:55

K

KUYAS YATIRIM
47,68
30.839.865,94
1,12
13:35

K

KZBGY KIZILBUK GYO
21,28
39.372.572,12
2,80
13:36

K

KZGYO KUZUGRUP GMYO
23,56
41.388.566,46
1,55
13:36

L

LIDER LDR TURIZM
68,00
18.681.129,70
1,38
13:36

L

LIDFA LIDER FAKTORING
8,42
24.819.406,49
0,94
13:36

L

LINK BILGISAYAR
453,50
28.997.581,50
1,11
13:36

L

LKMNH LOKMAN HEKIM SAGLIK
79,70
18.728.840,85
1,97
13:36

L

LMKDC LIMAK DOGU ANADOLU
26,62
98.917.753,26
0,67
13:37

L

LOGO YAZILIM
86,60
79.793.434,65
1,58
13:37

L

LRSHO LORAS HOLDING
2,96
17.609.787,76
0,34
13:36

L

LUKSK LUKS KADIFE
116,00
15.701.696,20
1,53
13:36

M

MAALT MARMARIS ALTINYUNUS
1.226,00
17.259.809,00
0,33
13:36

M

MACKO LIK INTERNET HIZMETLERI
84,95
15.930.601,00
1,01
13:37

M

MAGEN MARGUN ENERJI
19,08
252.918.646,54
7,19
13:37

M

MAKIM MAKINE
26,46
9.681.478,36
3,12
13:36

M

MAKTK MAKINA TAKIM
7,11
16.060.083,00
0,71
13:37

M

MANAS ENERJI YONETIMI
10,36
15.431.595,57
1,77
13:37

M

MARBL TUREKS TURUNC MADENCILIK
18,10
25.825.639,60
0,77
13:37

M

MARKA YATIRIM HOLDING
102,40
9.547.500,05
1,39
13:35

M

MARTI OTEL
4,09
25.176.126,13
2,00
13:36

M

MAVI GIYIM
78,75
142.983.744,65
1,38
13:36

M

MEDTR MEDITERA TIBBI MALZEME
32,68
5.781.690,42
0,73
13:34

M

MEGAP MEGA POLIETILEN
4,77
15.749.453,10
2,36
13:36

M

MEGMT MEGA METAL
45,94
348.183.333,16
7,29
13:37

M

MEKAG MEKA BETON
61,50
13.551.151,90
0,00
13:37

M

MEPET METRO PETROL VE TESISLERI
12,91
9.173.542,16
0,84
13:36

M

MERCN MERCAN KIMYA
13,02
6.458.666,20
2,04
13:36

M

MERIT TURIZM
116,20
13.525.428,00
0,26
13:36

M

MERKO GIDA
14,48
16.348.595,10
2,12
13:37

M

METRO HOLDING
2,60
4.638.166,41
1,96
13:36

M

METUR METEMTUR YATIRIM
12,15
56.639.266,84
0,83
13:36

M

MGROS MIGROS TICARET
413,50
282.559.590,75
0,43
13:36

M

MHRGY MHR GMYO
4,99
11.223.284,33
0,60
13:36

M

MIATK MIA TEKNOLOJI
60,40
345.598.302,60
1,47
13:37

M

MIPAZ MILPA
81,65
12.646.252,10
1,51
13:36

M

MMCAS MMC SAN. VE TIC. YAT.
11,78
598.778,15
0,08
12:55

M

MNDRS MENDERES TEKSTIL
12,36
22.690.381,66
0,24
13:37

M

MNDTR MONDI TURKEY
6,64
21.076.661,52
0,61
13:36

M

MOBTL MOBILTEL ILETISIM
6,76
164.230.957,70
7,99
13:37

M

MOGAN ENERJI
16,45
185.074.437,36
0,73
13:37

M

MPARK MLP SAGLIK
213,60
49.393.263,30
1,29
13:36

M

MRGYO MARTI GMYO
4,96
81.827.150,51
6,44
13:36

M

MRSHL MARSHALL
2.093,00
26.282.412,00
0,62
13:36

M

MSGYO MISTRAL GMYO
13,55
4.016.478,04
1,12
13:32

M

MTRKS MATRIKS BILGI DAGITIM
61,90
22.575.008,90
1,48
13:37

M

MTRYO METRO YAT. ORT.
8,26
1.496.177,48
0,36
13:31

M

MZHLD MAZHAR ZORLU HOLDING
8,38
24.650.707,51
3,84
13:37

N

NATEN NATUREL ENERJI
48,04
34.777.071,14
1,14
13:36

N

NETAS TELEKOM.
92,10
195.005.006,30
5,68
13:36

N

NIBAS NIGBAS NIGDE BETON
20,96
8.168.321,24
1,16
13:36

N

NTGAZ NATURELGAZ
18,20
18.628.078,90
0,71
13:37

N

NTHOL NET HOLDING
26,04
16.147.771,82
0,23
13:36

N

NUGYO NUROL GMYO
7,30
15.097.471,65
4,14
13:36

N

NUHCM NUH CIMENTO
287,00
40.784.264,50
1,06
13:36

O

OBAMS OBA MAKARNACILIK
44,12
148.913.605,50
0,14
13:37

O

OBASE BILGISAYAR
50,75
6.008.044,23
0,69
13:36

O

ODAS ELEKTRIK
9,04
162.232.538,25
0,99
13:36

O

ODINE TEKNOLOJI
78,90
531.013.399,35
1,68
13:37

O

OFSYM OFIS YEM GIDA
45,98
54.818.857,00
1,25
13:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
22.706.212,70
1,53
13:36

O

ORCAY ORTAKOY CAY SANAYI
12,18
12.501.208,03
1,50
13:37

O

ORGE ENERJI ELEKTRIK
69,50
20.672.712,80
0,64
13:36

O

ORMA N MAHSULLERI
225,00
3.381.525,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
198,90
6.063.610,70
0,00
13:35

O

OSTIM ENDUSTRIYEL YAT
6,07
9.110.659,17
3,58
13:37

O

OTKAR OTOKAR
488,25
71.617.291,25
0,72
13:36

O

OTTO HOLDING
332,00
1.131.688,00
5,95
12:55

O

OYAKC OYAK CIMENTO
56,30
114.593.558,10
0,35
13:36

O

OYAYO OYAK YAT. ORT.
40,60
3.343.931,64
5,58
12:55

O

OYLUM SINAI YATIRIMLAR
10,70
5.100.581,37
0,66
13:36

O

OYYAT OYAK YATIRIM MENKUL
43,00
3.436.432,04
1,38
13:37

O

OZGYO OZDERICI GMYO
5,63
12.201.383,50
1,62
13:36

O

OZKGY OZAK GMYO
8,17
27.981.477,69
0,25
13:36

O

OZRDN OZERDEN AMBALAJ
57,75
5.004.932,30
1,14
13:35

O

OZSUB OZSU BALIK
32,04
44.679.931,14
0,44
13:36

P

PAGYO PANORA GMYO
37,34
2.381.264,02
0,43
13:36

P

PAMEL ELEKTRIK
133,20
11.995.546,30
0,60
13:36

P

PAPIL ON SAVUNMA
154,50
41.618.509,70
2,32
13:36

P

PARSN PARSAN
114,60
31.776.362,30
1,51
13:36

P

PASEU PASIFIK EURASIA LOJISTIK
60,20
31.228.373,50
1,26
13:36

P

PATEK PASIFIK TEKNOLOJI
109,00
192.646.677,30
1,02
13:37

P

PCILT PC ILETISIM MEDYA
13,33
26.389.820,26
2,22
13:36

P

PEGYO PERA GMYO
21,34
39.979.022,64
4,10
13:36

P

PEKGY PEKER GMYO
7,88
132.333.020,52
0,25
13:37

P

PENGD PENGUEN GIDA
7,83
41.143.609,30
3,43
13:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,06
31.618.734,47
0,50
13:36

P

PETKM PETKIM
19,83
402.945.331,57
0,20
13:37

P

PETUN PINAR ET VE UN
90,10
11.070.839,25
0,72
13:35

P

PGSUS PEGASUS
875,00
1.249.801.591,00
0,11
13:37

P

PINSU PINAR SU
23,54
2.713.939,50
0,17
13:36

P

PKART PLASTIKKART
82,00
36.849.685,30
5,87
13:36

P

PKENT PETROKENT TURIZM
330,00
37.576.296,25
2,58
13:36

P

PLTUR PLATFORM TURIZM
15,38
20.321.600,31
1,41
13:36

P

PNLSN PANELSAN CATI CEPHE
85,00
11.140.051,20
2,19
13:37

P

PNSUT PINAR SUT
87,20
11.618.621,05
0,40
13:35

P

POLHO POLISAN HOLDING
13,37
69.257.959,14
1,29
13:36

P

POLTK POLITEKNIK METAL
20.880,00
15.047.557,50
0,00
13:20

P

PRDGS PARDUS GIRISIM
6,55
15.787.749,80
1,71
13:35

P

PRKAB TURK PRYSMIAN KABLO
35,82
12.127.152,18
1,19
13:36

P

PRKME PARK ELEK.MADENCILIK
26,28
115.240.290,92
4,37
13:36

P

PRZMA PRIZMA PRESS MATBAACILIK
52,70
10.100.488,25
1,59
13:36

P

PSDTC PERGAMON DIS TICARET
111,50
3.595.116,20
2,36
13:36

P

PSGYO PASIFIK GMYO
6,84
81.472.992,32
2,86
13:36

Q

QNBFB QNB FINANSBANK
266,00
1.622.866,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
1.420.755,50
0,33
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
40.002.754,38
0,50
13:36

R

RALYH RAL YATIRIM HOLDING
156,20
20.955.061,70
1,49
13:36

R

RAYSG RAY SIGORTA
466,00
16.244.699,50
1,30
13:35

R

REEDR REEDER TEKNOLOJI
44,30
531.900.359,64
1,65
13:37

R

RNPOL RAINBOW POLIKARBONAT
35,64
8.564.474,34
1,14
13:36

R

RODRG RODRIGO TEKSTIL
101,90
9.170.355,25
0,30
13:35

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,64
23.354.238,07
2,77
13:36

R

RUBNS RUBENIS TEKSTIL
31,86
50.373.440,04
4,80
13:36

R

RYGYO REYSAS GMYO
31,64
113.454.373,46
4,01
13:36

R

RYSAS REYSAS LOJISTIK
40,74
70.033.654,54
3,18
13:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,72
39.945.665,54
2,31
13:36

S

SAHOL SABANCI HOLDING
85,85
701.669.239,50
0,41
13:37

S

SAMAT SARAY MATBAACILIK
51,60
7.989.034,65
2,64
13:34

S

SANEL MUHENDISLIK
28,98
5.825.287,28
1,90
13:33

S

SANFM SANIFOAM ENDUSTRI
71,85
11.491.805,00
1,05
13:36

S

SANKO PAZARLAMA
23,62
5.670.924,92
0,68
13:35

S

SARKY SARKUYSAN
32,02
23.707.171,06
0,12
13:35

S

SASA POLYESTER
39,18
417.938.457,40
0,26
13:37

S

SAYAS SAY YENILENEBILIR ENERJI
83,35
49.875.286,35
0,36
13:37

S

SDTTR SDT UZAY VE SAVUNMA
337,00
222.873.206,00
2,90
13:36

S

SEGYO SEKER GMYO
4,14
13.209.389,45
1,47
13:36

S

SEKFK SEKER FIN. KIR.
17,43
4.104.410,58
0,85
13:36

S

SEKUR O PLASTIK
12,60
9.268.264,14
1,10
13:36

S

SELEC SELCUK ECZA DEPOSU
55,30
11.020.845,00
2,21
13:36

S

SELGD SELCUK GIDA
60,80
96.437.923,00
0,50
13:36

S

SELVA GIDA
13,89
10.068.279,14
2,13
13:36

S

SEYKM SEYITLER KIMYA
7,04
20.770.763,92
3,30
13:37

S

SILVR SILVERLINE ENDUSTRI
21,48
25.683.636,02
4,17
13:36

S

SISE CAM
46,70
351.412.152,44
0,09
13:37

S

SKBNK SEKERBANK
4,58
43.259.660,60
0,43
13:36

S

SKTAS SOKTAS
5,35
27.603.602,24
3,68
13:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,00
25.440.842,90
2,52
13:35

S

SKYMD SEKER YATIRIM
10,82
27.559.796,44
2,66
13:37

S

SMART IKS YAZILIM
41,62
39.252.383,66
1,71
13:36

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
102.106.830,80
1,44
13:36

S

SNGYO SINPAS GMYO
4,22
41.742.659,22
0,48
13:35

S

SNICA SANICA ISI SANAYI
44,78
379.228.379,42
7,13
13:36

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
900.524,00
2,10
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
1.476.905,60
1,38
12:55

S

SODSN SODAS SODYUM SANAYII
175,00
1.330.099,00
2,45
12:55

S

SOKE DEGIRMENCILIK
16,41
37.642.686,45
0,67
13:36

S

SOKM SOK MARKETLER TICARET
57,10
353.015.979,45
0,53
13:37

S

SONME Z FILAMENT
82,80
2.443.402,05
0,96
13:36

S

SRVGY SERVET GMYO
320,00
7.997.007,25
0,54
13:35

S

SUMAS SUNI TAHTA
634,50
3.678.602,50
1,55
12:55

S

SUNTK SUN TEKSTIL
17,06
5.367.838,71
0,81
13:35

S

SURGY SUR TATIL EVLERI GMYO
43,76
39.587.890,76
3,36
13:36

S

SUWEN TEKSTIL
20,84
3.382.762,92
0,10
13:31

T

TABGD TAB GIDA
134,00
107.668.068,50
1,13
13:37

T

TARKM TARKIM BITKI KORUMA
579,00
69.199.313,00
1,49
13:37

T

TATEN TATLIPINAR ENERJI URETIM
33,38
116.662.922,54
3,80
13:37

T

TATGD TAT GIDA
27,24
62.284.156,46
3,57
13:36

T

TAVHL TAV HAVALIMANLARI
192,80
185.349.116,60
0,26
13:37

T

TBORG T.TUBORG
84,05
1.008.567,00
2,27
12:55

T

TCELL TURKCELL
75,90
522.376.585,75
0,73
13:37

T

TDGYO TREND GMYO
13,96
24.881.475,81
1,13
13:37

T

TEKTU TEK-ART TURIZM
3,42
54.621.132,57
3,01
13:35

T

TERA YATIRIM MENKUL DEGERLER
42,04
4.415.815,52
1,41
13:36

T

TETMT TETAMAT GIDA
12.500,00
8.845.917,50
1,21
13:37

T

TEZOL EUROPAP KAGIT
22,00
36.938.672,78
1,43
13:37

T

TGSAS TGS DIS TICARET
68,30
7.841.362,35
2,43
13:37

T

THYAO TURK HAVA YOLLARI
298,00
4.886.008.861,75
0,59
13:37

T

TKFEN TEKFEN HOLDING
43,26
298.212.415,40
5,87
13:37

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
50.125.255,82
1,82
13:36

T

TLMAN TRABZON LIMAN
141,00
65.360.242,20
3,69
13:36

T

TMPOL TEMAPOL POLIMER PLASTIK
105,40
31.078.851,60
5,56
13:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,20
932.199.930,70
3,76
13:37

T

TNZTP TAPDI TINAZTEPE
65,05
10.364.902,00
0,54
13:36

T

TOASO TOFAS OTO. FAB.
260,50
466.191.540,00
0,29
13:36

T

TRCAS TURCAS PETROL
28,38
49.319.186,28
7,98
13:36

T

TRGYO TORUNLAR GMYO
46,50
73.893.624,20
2,92
13:35

T

TRILC TURK ILAC SERUM
20,86
111.883.022,60
2,16
13:36

T

TSGYO TSKB GMYO
12,27
14.556.934,25
0,32
13:33

T

TSKB T.S.K.B.
9,21
55.207.949,18
0,97
13:37

T

TSPOR TRABZONSPOR SPORTIF
1,72
74.557.544,06
1,18
13:36

T

TTKOM TURK TELEKOM
37,18
588.355.592,10
4,44
13:37

T

TTRAK TURK TRAKTOR
911,50
197.565.755,00
2,04
13:37

T

TUCLK TUGCELIK
11,48
8.902.307,47
0,53
13:36

T

TUKAS
8,32
91.583.887,53
0,83
13:36

T

TUPRS TUPRAS
184,00
1.951.162.532,60
1,02
13:37

T

TUREX TUREKS TURIZM TASIMACILIK
48,84
8.971.403,58
0,20
13:36

T

TURGG TURKER PROJE GAYRIMENKUL
615,50
21.324.340,50
0,90
13:36

T

TURSG TURKIYE SIGORTA
60,00
41.440.397,65
1,32
13:36

U

UFUK YATIRIM
477,00
48.062.531,00
5,88
13:35

U

ULAS LAR TURIZM YAT.
26,82
7.179.801,48
0,52
13:33

U

ULKER BISKUVI
109,50
116.097.498,50
1,35
13:37

U

ULUFA ULUSAL FAKTORING
13,44
42.647.458,91
1,82
13:36

U

ULUSE ULUSOY ELEKTRIK
185,60
21.169.061,10
1,31
13:36

U

ULUUN ULUSOY UN SANAYI
28,32
19.351.409,00
1,39
13:36

U

UMPAS HOLDING
11,25
953.222,64
1,49
12:55

U

UNLU YATIRIM HOLDING
15,60
8.431.126,85
2,01
13:35

U

USAK SERAMIK
9,72
7.135.899,61
0,73
13:36

U

UZERB UZERTAS BOYA
615,50
33.426.423,50
6,32
12:55

V

VAKBN VAKIFLAR BANKASI
15,71
82.342.971,57
0,51
13:37

V

VAKFN VAKIF FIN. KIR.
3,05
33.094.345,77
0,99
13:37

V

VAKKO TEKSTIL
82,50
6.727.795,70
0,49
13:35

V

VANGD VANET GIDA
21,08
10.058.655,52
0,48
13:36

V

VBTYZ VBT YAZILIM
32,38
32.391.575,46
0,62
13:36

V

VERTU VERUSATURK GIRISIM
46,48
18.676.313,66
2,15
13:36

V

VERUS A HOLDING
285,25
70.452.073,75
1,47
13:35

V

VESBE VESTEL BEYAZ ESYA
21,40
70.007.129,50
1,92
13:36

V

VESTL VESTEL
87,45
758.196.110,45
4,48
13:37

V

VKFYO VAKIF YAT. ORT.
21,86
7.654.930,64
2,63
13:36

V

VKGYO VAKIF GMYO
1,91
37.934.175,02
1,04
13:36

V

VKING VIKING KAGIT
42,50
50.860.481,06
2,31
13:37

V

VRGYO VERA KONSEPT GMYO
35,02
80.946.430,40
3,00
13:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
385,50
32.325.354,25
1,41
13:36

Y

YATAS
29,12
13.352.943,60
1,15
13:36

Y

YAYLA EN. UR. TUR. VE INS
22,86
33.019.414,62
5,22
13:37

Y

YBTAS YIBITAS INSAAT MALZEME
173.102,50
865.407,50
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
203,00
151.231.168,80
0,49
13:37

Y

YESIL YATIRIM HOLDING
3,96
35.441.484,32
3,13
13:36

Y

YGGYO YENI GIMAT GMYO
42,06
3.469.040,80
0,14
13:36

Y

YGYO YESIL GMYO
5,64
33.502.816,66
9,94
13:36

Y

YKBNK YAPI VE KREDI BANK.
30,74
1.466.963.561,14
1,22
13:37

Y

YKSLN YUKSELEN CELIK
21,00
6.634.860,40
0,38
13:36

Y

YONGA MOBILYA
78,85
697.585,95
0,00
12:55

Y

YUNSA
74,55
71.665.534,15
5,39
13:36

Y

YYAPI YESIL YAPI
3,58
52.960.334,49
2,87
13:36

Y

YYLGD YAYLA GIDA
13,46
65.326.411,37
1,28
13:36

Z

ZEDUR ENERJI
83,00
16.024.933,55
4,05
13:36

Z

ZOREN ZORLU ENERJI
5,87
689.636.095,48
0,68
13:36

Z

ZRGYO ZIRAAT GMYO
6,95
14.742.650,35
0,58
13:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.