DOLAR

32,5153$% -0.11

EURO

34,8156€% -0.16

GRAM ALTIN

2.426,00%-0,15

ÇEYREK ALTIN

4.063,00%-0,65

BİST100

9.717,63%0,75

BİTCOİN

2141272฿%-1.67031

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,84
44.606.390,86
0,52
17:24

A

ACSEL ACIPAYAM SELULOZ
163,60
42.102.002,70
0,55
17:24

A

ADEL KALEMCILIK
718,00
316.381.922,50
3,91
17:24

A

ADESE GAYRIMENKUL
2,35
140.316.442,09
0,86
17:24

A

ADGYO ADRA GMYO
30,06
35.529.337,60
0,07
17:24

A

AEFES ANADOLU EFES
175,40
332.121.469,50
0,23
17:24

A

AFYON CIMENTO
14,74
207.175.760,21
1,40
17:24

A

AGESA HAYAT EMEKLILIK
81,35
38.911.645,85
0,43
17:24

A

AGHOL ANADOLU GRUBU HOLDING
305,50
289.929.414,50
1,66
17:24

A

AGROT ECH TEKNOLOJI
33,16
391.597.109,98
1,01
17:24

A

AGYO ATAKULE GMYO
9,07
19.306.694,15
0,55
17:23

A

AHGAZ AHLATCI DOGALGAZ
13,19
132.508.365,63
3,05
17:24

A

AKBNK AKBANK
60,65
4.212.673.955,60
1,34
17:24

A

AKCNS AKCANSA
140,70
142.070.471,50
1,95
17:24

A

AKENR AK ENERJI
22,42
191.398.892,72
9,96
17:24

A

AKFGY AKFEN GMYO
2,25
271.312.890,61
0,90
17:24

A

AKFYE AKFEN YEN. ENERJI
25,84
186.645.780,80
0,23
17:24

A

AKGRT AKSIGORTA
7,42
298.499.545,10
3,78
17:24

A

AKMGY AKMERKEZ GMYO
318,50
43.393.016,00
8,06
17:24

A

AKSA
100,30
141.313.113,60
0,70
17:24

A

AKSEN AKSA ENERJI
37,20
218.893.198,92
0,85
17:24

A

AKSGY AKIS GMYO
16,10
74.315.687,43
0,80
17:24

A

AKSUE AKSU ENERJI
15,77
153.161.547,35
3,07
17:24

A

AKYHO AKDENIZ YATIRIM HOLDING
6,89
56.596.811,82
0,14
17:24

A

ALARK O HOLDING
115,30
1.015.274.735,90
0,52
17:24

A

ALBRK ALBARAKA TURK
4,84
237.056.393,31
6,37
17:24

A

ALCAR ALARKO CARRIER
1.380,00
72.084.622,00
1,08
17:24

A

ALCTL ALCATEL LUCENT TELETAS
116,70
48.106.642,00
1,30
17:24

A

ALFAS ALFA SOLAR ENERJI
92,55
228.313.535,85
0,16
17:24

A

ALGYO ALARKO GMYO
44,72
74.587.435,58
2,29
17:24

A

ALKA ALKIM KAGIT
27,90
30.080.551,88
0,07
17:24

A

ALKIM KIMYA
33,96
52.803.432,78
2,91
17:24

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
44.966.783,36
2,92
17:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,99
716.013.930,10
1,15
17:24

A

ALVES KABLO
55,90
297.093.233,95
1,93
17:24

A

ANELE ANEL ELEKTRIK
20,32
15.170.941,88
0,88
17:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,08
35.467.141,81
0,28
17:24

A

ANHYT ANADOLU HAYAT EMEK.
55,65
77.933.493,90
2,96
17:24

A

ANSGR ANADOLU SIGORTA
88,00
98.335.007,00
0,00
17:24

A

ARASE DOGU ARAS ENERJI
71,65
430.303.841,15
3,69
17:24

A

ARCLK ARCELIK
161,60
361.644.657,30
0,37
17:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,44
348.961.981,42
1,69
17:24

A

ARENA BILGISAYAR
51,65
40.578.180,73
0,88
17:24

A

ARSAN TEKSTIL
16,65
74.928.410,88
4,48
17:24

A

ARTMS ARTEMIS HALI
54,80
139.714.566,50
2,92
17:24

A

ARZUM EV ALETLERI
45,32
36.896.845,82
1,48
17:24

A

ASELS AN
58,15
1.901.845.548,10
0,61
17:24

A

ASGYO ASCE GMYO
14,18
75.885.868,50
3,01
17:24

A

ASTOR ENERJI
94,75
1.090.312.950,15
0,37
17:24

A

ASUZU ANADOLU ISUZU
109,60
360.254.644,40
2,06
17:24

A

ATAGY ATA GMYO
14,36
9.019.358,53
2,57
17:22

A

ATAKP ATAKEY PATATES
47,20
86.154.138,20
2,43
17:24

A

ATATP ATP YAZILIM
159,50
295.702.649,10
1,91
17:24

A

ATEKS AKIN TEKSTIL
161,40
38.588.722,00
3,87
17:23

A

ATLAS YAT. ORT.
6,21
23.640.643,03
3,16
17:22

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,70
7.140.174,10
1,47
17:23

A

AVHOL AVRUPA YATIRIM HOLDING
48,82
264.268.600,39
3,13
17:24

A

AVOD A.V.O.D GIDA VE TARIM
3,58
43.359.004,05
1,70
17:24

A

AVPGY AVRUPAKENT GMYO
41,96
133.022.517,80
2,01
17:24

A

AVTUR AVRASYA PETROL VE TUR.
12,39
19.296.258,26
4,32
17:24

A

AYCES ALTINYUNUS CESME
744,00
60.605.070,50
1,16
17:24

A

AYDEM ENERJI
29,06
51.989.005,10
1,42
17:24

A

AYEN ENERJI
29,52
53.566.368,38
0,48
17:24

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
180,90
88.325.202,60
2,09
17:24

A

AZTEK TEKNOLOJI
105,70
81.745.665,00
3,65
17:24

B

BAGFS BAGFAS
25,72
74.991.379,88
3,38
17:24

B

BAKAB BAK AMBALAJ
55,00
23.222.859,75
0,72
17:24

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
172,70
70.905.202,10
3,30
17:24

B

BARMA BAREM AMBALAJ
20,64
32.447.951,40
1,62
17:24

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
40.212.736,97
1,46
17:23

B

BAYRK BAYRAK TABAN SANAYI
56,85
103.477.644,30
3,27
17:24

B

BEGYO BATI EGE GMYO
5,00
212.971.826,71
5,71
17:24

B

BERA HOLDING
19,76
566.846.248,42
5,82
17:24

B

BEYAZ FILO
27,80
79.004.720,00
1,84
17:24

B

BFREN BOSCH FREN SISTEMLERI
1.012,00
100.442.860,00
0,00
17:24

B

BIENY BIEN YAPI URUNLERI
42,00
108.778.228,46
1,59
17:24

B

BIGCH BUYUK SEFLER EFS
35,66
27.656.084,02
3,10
17:24

B

BIMAS BIM MAGAZALAR
368,00
694.479.694,50
0,54
17:24

B

BINHO 1000 YATIRIMLAR HOL.
475,00
517.545.781,50
2,54
17:24

B

BIOEN BIOTREND CEVRE VE ENERJI
18,89
230.021.624,24
3,68
17:24

B

BIZIM MAGAZALARI
38,66
27.426.788,18
0,41
17:24

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
6.080.803,60
9,95
17:24

B

BLCYT BILICI YATIRIM
18,70
19.629.213,42
1,58
17:23

B

BMSCH BMS CELIK HASIR
24,46
27.883.118,98
3,09
17:24

B

BMSTL BMS BIRLESIK METAL
34,00
27.062.957,64
0,06
17:24

B

BNTAS BANTAS AMBALAJ
12,92
55.899.552,26
5,07
17:24

B

BOBET BOGAZICI BETON SANAYI
35,80
118.157.442,42
1,59
17:24

B

BORLS BORLEASE OTOMOTIV
34,78
138.417.379,22
0,63
17:24

B

BORSK BOR SEKER
36,70
219.745.938,16
0,65
17:24

B

BOSSA
11,70
46.890.988,03
0,86
17:22

B

BRISA
121,00
65.533.211,80
1,39
17:24

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,42
25.367.703,16
2,27
17:23

B

BRKVY BIRIKIM VARLIK YONETIM
166,50
61.927.985,00
5,67
17:24

B

BRLSM BIRLESIM MUHENDISLIK
27,48
121.919.729,20
1,15
17:24

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
595,50
232.587.395,50
0,83
17:24

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
206.606.290,00
3,05
17:24

B

BSOKE BATISOKE CIMENTO
25,76
53.048.856,40
0,23
17:24

B

BTCIM BATI CIMENTO
135,20
165.644.087,30
0,15
17:24

B

BUCIM BURSA CIMENTO
8,19
124.199.515,64
0,86
17:24

B

BURCE LIK
254,75
196.699.110,30
8,40
17:24

B

BURVA BURCELIK VANA
181,60
93.030.592,30
6,14
17:24

B

BVSAN BULBULOGLU VINC
111,40
59.046.151,70
1,09
17:24

B

BYDNR BAYDONER RESTORANLARI
30,32
35.295.129,44
0,72
17:24

C

CANTE CAN2 TERMIK
18,80
449.066.762,03
2,74
17:24

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,70
110.141.627,10
2,24
17:24

C

CCOLA COCA COLA ICECEK
673,00
290.424.810,50
0,74
17:24

C

CELHA CELIK HALAT
33,84
93.544.842,44
2,48
17:24

C

CEMAS DOKUM
3,32
76.400.057,09
2,06
17:24

C

CEMTS CEMTAS
10,21
65.972.744,32
0,29
17:24

C

CEOEM CEO EVENT MEDYA
18,04
23.179.634,79
4,55
17:24

C

CIMSA
31,90
225.195.410,54
0,56
17:24

C

CLEBI CELEBI
1.660,00
206.544.442,00
0,24
17:24

C

CMBTN CIMBETON
4.002,50
180.619.695,00
1,42
17:24

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
8,16
910.493.151,41
8,08
17:24

C

COSMO S YAT. HOLDING
144,30
44.129.056,10
5,33
17:24

C

CRDFA CREDITWEST FAKTORING
12,00
97.735.441,50
9,99
17:22

C

CRFSA CARREFOURSA
146,40
61.629.577,40
1,55
17:24

C

CUSAN CUHADAROGLU METAL
26,22
36.989.057,26
0,38
17:23

C

CVKMD CVK MADEN
429,00
218.443.569,25
2,28
17:24

C

CWENE CW ENERJI
300,75
284.978.233,00
1,39
17:24

D

DAGHL DAGI YATIRIM HOLDING
20,50
9.169.757,58
2,29
17:23

D

DAGI GIYIM
8,22
10.978.198,93
3,07
17:24

D

DAPGM DAP GAYRIMENKUL
34,92
113.041.063,06
0,40
17:24

D

DARDL DARDANEL
6,91
68.505.872,13
0,00
17:24

D

DENGE HOLDING
2,69
77.340.843,20
6,32
17:24

D

DERHL DERLUKS YATIRIM HOLDING
10,00
31.667.660,59
1,96
17:24

D

DERIM OD
48,00
32.329.944,12
6,62
17:24

D

DESA DERI
29,68
71.374.494,24
2,42
17:24

D

DESPC DESPEC BILGISAYAR
53,65
94.310.521,30
0,85
17:24

D

DEVA HOLDING
73,15
28.486.192,75
1,01
17:23

D

DGATE DATAGATE BILGISAYAR
49,94
99.049.990,88
5,58
17:24

D

DGGYO DOGUS GMYO
34,06
13.377.369,68
0,99
17:23

D

DGNMO DOGANLAR MOBILYA
12,77
42.449.139,05
1,84
17:24

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,72
49.001.933,84
6,70
17:24

D

DMRGD DMR UNLU MAMULLER
16,48
70.319.701,68
4,74
17:24

D

DMSAS DEMISAS DOKUM
7,11
64.640.151,65
0,14
17:23

D

DNISI DINAMIK ISI MAKINA YALITIM
22,72
76.016.197,50
0,26
17:24

D

DOAS DOGUS OTOMOTIV
310,25
2.151.875.853,50
2,74
17:24

D

DOBUR DOGAN BURDA
166,00
57.333.798,90
0,12
17:24

D

DOCO DO-CO
4.882,50
31.831.170,00
1,76
17:24

D

DOFER YAPI MALZEMELERI
38,00
53.774.788,62
1,55
17:24

D

DOGUB DOGUSAN
23,00
53.798.876,44
3,14
17:24

D

DOHOL DOGAN HOLDING
13,78
590.187.737,79
3,77
17:24

D

DOKTA S DOKUMCULUK
35,34
19.995.538,82
2,32
17:23

D

DURDO DURAN DOGAN BASIM
16,39
19.800.123,63
1,09
17:24

D

DYOBY DYO BOYA
48,70
107.699.854,17
0,70
17:24

D

DZGYO DENIZ GMYO
5,01
17.710.127,24
0,80
17:21

E

EBEBK EBEBEK MAGAZACILIK
48,92
54.476.165,91
1,37
17:24

E

ECILC ECZACIBASI ILAC
50,85
252.077.813,02
2,40
17:24

E

ECZYT ECZACIBASI YATIRIM
233,60
160.223.467,40
2,32
17:24

E

EDATA E-DATA TEKNOLOJI
22,60
89.201.260,82
0,44
17:24

E

EDIP GAYRIMENKUL
23,76
11.050.039,44
10,00
17:24

E

EGEEN EGE ENDUSTRI
16.117,50
184.936.177,50
1,15
17:24

E

EGEPO NASMED L
20,96
42.687.915,04
3,76
17:22

E

EGGUB EGE GUBRE
44,90
21.007.201,58
2,39
17:23

E

EGPRO EGE PROFIL
205,10
65.032.408,10
0,05
17:23

E

EGSER EGE SERAMIK
3,79
26.170.296,36
1,56
17:24

E

EKGYO EMLAK KONUT GMYO
9,23
1.918.530.665,77
2,10
17:24

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,62
150.522.258,40
3,53
17:24

E

EKSUN GIDA
64,85
49.397.119,70
0,46
17:24

E

ELITE NATUREL ORGANIK GIDA
47,98
47.231.448,13
1,76
17:23

E

EMKEL EMEK ELEKTRIK
15,02
43.572.332,11
1,25
17:24

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
173,00
163.899.892,70
2,98
17:24

E

ENJSA ENERJISA ENERJI
63,50
336.236.391,65
0,71
17:24

E

ENKAI ENKA INSAAT
35,98
461.078.852,90
0,44
17:24

E

ENSRI ENSARI DERI
25,46
145.694.412,84
1,68
17:24

E

ENTRA IC ENTERRA YEN. ENERJI
13,10
2.108.868.443,84
2,24
17:24

E

EPLAS EGT
6,88
31.581.649,13
1,62
17:23

E

ERBOS AN
259,25
44.427.880,00
1,33
17:24

E

ERCB ERCIYAS CELIK BORU
142,20
119.656.579,40
2,47
17:24

E

EREGL I DEMIR CELIK
41,74
1.976.748.919,56
0,38
17:24

E

ERSU GIDA
44,26
28.280.898,90
0,67
17:24

E

ESCAR FILO
281,25
67.846.209,25
5,93
17:24

E

ESCOM ESCORT TEKNOLOJI
76,90
38.242.503,30
2,60
17:24

E

ESEN BOGA ELEKTRIK
21,82
277.543.883,48
0,55
17:24

E

ETILR ETILER GIDA
21,38
37.467.468,42
0,28
17:24

E

ETYAT EURO TREND YAT. ORT.
15,42
7.813.360,85
0,45
17:22

E

EUHOL EURO YATIRIM HOLDING
3,20
30.610.187,67
2,44
17:24

E

EUKYO EURO KAPITAL YAT. ORT.
24,30
8.779.040,04
3,11
17:22

E

EUPWR EUROPOWER ENERJI
153,80
395.764.001,10
0,26
17:24

E

EUREN EUROPEN ENDUSTRI
15,26
241.017.660,11
0,07
17:24

E

EUYO EURO YAT. ORT.
16,48
9.980.828,85
0,72
17:24

E

EYGYO EYG GMYO
10,08
31.466.620,42
4,18
17:24

F

FADE GIDA
18,20
26.617.186,11
2,67
17:24

F

FENER BAHCE FUTBOL
88,35
294.371.021,00
5,61
17:24

F

FLAP KONGRE TOPLANTI HIZ.
9,79
53.165.187,99
3,83
17:24

F

FMIZP F-M IZMIT PISTON
335,50
27.498.666,00
1,47
17:24

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,70
45.757.276,93
1,46
17:23

F

FORTE BILGI ILETISIM
70,60
61.564.219,40
1,67
17:24

F

FRIGO PAK GIDA
7,93
17.401.537,82
1,98
17:24

F

FROTO FORD OTOSAN
1.105,00
817.505.160,00
1,52
17:24

F

FZLGY FUZUL GMYO
11,98
40.853.777,70
3,78
17:24

G

GARAN TI BANKASI
79,75
1.433.075.007,45
4,32
17:24

G

GARFA GARANTI FAKTORING
206,10
81.289.693,60
2,54
17:24

G

GEDIK Y. MEN. DEG.
14,88
9.146.393,95
0,54
17:24

G

GEDZA GEDIZ AMBALAJ
28,68
32.560.178,88
2,05
17:24

G

GENIL GEN ILAC
57,90
78.033.435,90
2,28
17:23

G

GENTS GENTAS
8,97
33.401.051,31
3,03
17:24

G

GEREL GERSAN ELEKTRIK
40,28
330.870.317,78
1,13
17:24

G

GESAN GIRISIM ELEKTRIK SANAYI
75,05
375.737.609,25
1,35
17:24

G

GIPTA OFIS KIRTASIYE
47,56
104.338.194,34
2,24
17:24

G

GLBMD GLOBAL MEN. DEG.
38,48
11.564.339,56
0,57
17:23

G

GLCVY GELECEK VARLIK YONETIMI
48,10
73.157.817,17
3,80
17:24

G

GLRYH GULER YAT. HOLDING
12,30
23.721.674,21
0,08
17:22

G

GLYHO GLOBAL YAT. HOLDING
14,30
224.746.860,46
0,42
17:24

G

GMTAS GIMAT MAGAZACILIK
7,95
8.902.740,54
1,36
17:24

G

GOKNR GOKNUR GIDA
22,64
63.619.127,66
0,61
17:24

G

GOLTS GOLTAS CIMENTO
560,50
649.262.008,50
1,82
17:24

G

GOODY GOOD-YEAR
21,68
30.851.762,50
3,04
17:24

G

GOZDE GIRISIM
22,94
29.800.965,40
0,17
17:24

G

GRNYO GARANTI YAT. ORT.
10,23
102.214.858,91
1,49
17:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,85
98.488.380,80
2,37
17:23

G

GRTRK GRAINTURK TARIM
71,30
50.932.046,50
2,99
17:24

G

GSDDE GSD DENIZCILIK
10,01
34.973.833,17
0,10
17:24

G

GSDHO GSD HOLDING
4,40
120.868.935,22
0,68
17:24

G

GSRAY GALATASARAY SPORTIF
9,67
2.324.239.780,97
4,54
17:24

G

GUBRF GUBRE FABRIK.
155,40
499.043.208,20
0,51
17:24

G

GWIND GALATA WIND ENERJI
26,48
102.218.829,18
2,14
17:24

G

GZNMI GEZINOMI SEYAHAT
40,78
25.197.845,68
2,39
17:24

H

HALKB T. HALK BANKASI
16,24
3.205.720.723,16
9,95
17:24

H

HATEK HATAY TEKSTIL
14,07
38.390.313,56
1,68
17:24

H

HATSN HATSAN GEMI
71,20
885.353.031,30
9,96
17:24

H

HDFGS HEDEF GIRISIM
2,07
49.184.466,40
0,49
17:24

H

HEDEF HOLDING
24,34
9.688.563,40
1,46
17:22

H

HEKTS HEKTAS
15,34
360.406.995,04
0,84
17:24

H

HKTM HIDROPAR HAREKET KONTROL
22,18
84.689.378,78
4,82
17:24

H

HLGYO HALK GMYO
2,94
98.044.947,70
0,34
17:24

H

HTTBT HITIT BILGISAYAR
72,90
50.743.424,60
1,89
17:22

H

HUBVC HUB GIRISIM
12,42
51.160.528,40
1,51
17:23

H

HUNER HUN YENILENEBILIR ENERJI
6,86
174.229.921,53
0,73
17:24

H

HURGZ HURRIYET GZT.
4,70
20.793.857,05
1,47
17:24

I

ICBCT ICBC TURKEY BANK
16,59
34.473.829,89
1,47
17:24

I

ICUGS ICU GIRISIM
16,32
11.895.219,24
1,27
17:24

I

IDGYO IDEALIST GMYO
7,30
12.082.807,01
7,20
17:24

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,14
52.923.518,12
3,38
17:24

I

IHAAS IHLAS HABER AJANSI
13,57
11.890.471,83
2,65
17:23

I

IHEVA IHLAS EV ALETLERI
2,44
29.683.530,11
3,83
17:24

I

IHGZT IHLAS GAZETECILIK
1,23
117.080.275,03
2,38
17:24

I

IHLAS HOLDING
1,09
52.950.578,63
0,00
17:24

I

IHLGM IHLAS GAYRIMENKUL
1,50
53.653.970,90
2,04
17:24

I

IHYAY IHLAS YAYIN HOLDING
3,05
11.332.515,68
0,99
17:23

I

IMASM IMAS MAKINA
17,21
118.850.683,03
0,23
17:24

I

INDES INDEKS BILGISAYAR
9,33
130.382.182,76
2,75
17:24

I

INFO YATIRIM
11,65
28.947.023,11
1,57
17:22

I

INGRM INGRAM BILISIM
602,00
44.976.203,00
0,17
17:24

I

INTEM A
296,50
45.278.463,00
0,68
17:24

I

INVEO YATIRIM HOLDING
47,64
94.530.262,38
3,34
17:24

I

INVES TCO HOLDING
316,75
20.539.016,50
1,25
17:23

I

IPEKE IPEK DOGAL ENERJI
39,34
108.876.028,10
1,99
17:24

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
13,05
5.451.276.255,49
4,23
17:24

I

ISDMR ISKENDERUN DEMIR CELIK
35,04
111.049.357,06
2,07
17:24

I

ISFIN IS FIN.KIR.
12,05
155.264.227,04
2,64
17:24

I

ISGSY IS GIRISIM
34,22
125.782.458,10
0,29
17:24

I

ISGYO IS GMYO
15,52
106.257.291,35
1,44
17:24

I

ISKPL ISIK PLASTIK
8,59
19.055.104,53
1,83
17:24

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,12
264.595.656,56
1,85
17:24

I

ISSEN ISBIR SENTETIK DOKUMA
11,02
15.027.582,84
0,90
17:24

I

ISYAT IS YAT. ORT.
11,10
25.098.582,03
0,36
17:24

I

IZENR IZDEMIR ENERJI
27,38
131.003.673,98
1,58
17:24

I

IZFAS IZMIR FIRCA
20,50
117.928.492,01
3,02
17:24

I

IZINV IZ YATIRIM HOLDING
62,10
43.120.388,50
0,24
17:24

I

IZMDC IZMIR DEMIR CELIK
7,45
117.880.249,04
0,00
17:24

J

JANTS A JANT SANAYI
326,50
527.780.058,75
3,16
17:24

K

KAPLM KAPLAMIN
165,50
9.263.719,10
0,91
17:24

K

KAREL ELEKTRONIK
15,50
43.106.874,96
1,97
17:24

K

KARSN KARSAN OTOMOTIV
12,96
1.633.239.637,11
6,93
17:24

K

KARTN KARTONSAN
130,80
80.671.996,30
2,53
17:24

K

KARYE KARTAL YEN. ENERJI
38,70
48.340.783,52
1,53
17:24

K

KATMR KATMERCILER EKIPMAN
2,27
75.619.947,01
1,73
17:24

K

KAYSE RI SEKER FABRIKASI
29,80
89.623.063,02
1,39
17:24

K

KBORU KUZEY BORU
108,00
290.588.271,90
2,35
17:24

K

KCAER KOCAER CELIK
56,85
509.010.790,15
2,82
17:24

K

KCHOL KOC HOLDING
212,10
2.312.485.253,70
1,97
17:24

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,85
48.023.188,84
2,14
17:24

K

KFEIN KAFEIN YAZILIM
145,10
591.073.437,50
5,07
17:24

K

KGYO KORAY GMYO
37,78
9.445.096,66
1,56
17:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,39
48.538.531,90
1,56
17:13

K

KLGYO KILER GMYO
6,15
673.157.208,24
9,63
17:24

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
51.345.671,96
2,18
17:24

K

KLMSN KLIMASAN KLIMA
32,12
24.101.751,62
3,02
17:24

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
44,04
52.415.967,02
4,31
17:23

K

KLSER KALESERAMIK
59,35
105.940.228,85
1,49
17:24

K

KLSYN KOLEKSIYON MOBILYA
6,48
23.491.326,63
3,14
17:24

K

KMPUR KIMTEKS POLIURETAN
67,40
171.597.428,60
1,35
17:24

K

KNFRT KONFRUT GIDA
11,69
30.579.799,20
3,54
17:24

K

KONKA KONYA KAGIT
54,55
282.883.346,20
8,16
17:24

K

KONTR OLMATIK TEKNOLOJI
232,30
510.371.738,80
0,51
17:24

K

KONYA CIMENTO
11.220,00
202.448.300,00
2,01
17:24

K

KOPOL KOZA POLYESTER
46,82
72.637.695,12
3,98
17:24

K

KORDS A TEKNIK TEKSTIL
94,60
52.053.068,95
0,37
17:24

K

KOZAA KOZA MADENCILIK
50,10
216.872.942,06
0,00
17:24

K

KOZAL KOZA ALTIN
22,98
1.381.769.538,18
2,05
17:24

K

KRDMA KARDEMIR (A)
20,10
32.254.038,04
0,75
17:24

K

KRDMB KARDEMIR (B)
19,01
44.068.751,69
1,60
17:24

K

KRDMD KARDEMIR (D)
25,22
1.173.656.583,74
0,72
17:24

K

KRGYO KORFEZ GMYO
24,12
17.604.318,20
3,13
17:24

K

KRONT KRON TEKNOLOJI
24,84
20.848.431,70
2,20
17:24

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
49.568.980,62
3,10
17:23

K

KRSTL KRISTAL KOLA
8,68
44.218.779,39
1,14
17:24

K

KRTEK KARSU TEKSTIL
39,08
36.981.417,22
2,30
17:24

K

KRVGD KERVAN GIDA
31,06
27.271.107,08
4,44
17:22

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
148,90
167.047.505,30
2,13
17:24

K

KTSKR KUTAHYA SEKER FABRIKASI
73,10
38.289.413,65
1,22
17:24

K

KUTPO KUTAHYA PORSELEN
110,00
119.356.555,10
3,93
17:23

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
49,86
42.284.086,20
0,28
17:24

K

KZBGY KIZILBUK GYO
22,72
70.434.312,52
3,46
17:23

K

KZGYO KUZUGRUP GMYO
26,10
142.946.159,16
0,84
17:24

L

LIDER LDR TURIZM
66,90
50.866.204,20
1,69
17:24

L

LIDFA LIDER FAKTORING
9,40
146.015.995,46
6,33
17:24

L

LINK BILGISAYAR
465,25
123.130.938,00
5,05
17:24

L

LKMNH LOKMAN HEKIM SAGLIK
82,75
33.704.799,45
0,73
17:24

L

LMKDC LIMAK DOGU ANADOLU
26,58
288.710.628,14
2,92
17:24

L

LOGO YAZILIM
94,05
156.008.852,30
3,35
17:24

L

LRSHO LORAS HOLDING
3,04
45.154.184,37
0,00
17:23

L

LUKSK LUKS KADIFE
117,10
37.165.982,80
0,69
17:24

M

MAALT MARMARIS ALTINYUNUS
1.239,00
47.510.581,00
0,90
17:22

M

MACKO LIK INTERNET HIZMETLERI
90,10
59.936.928,80
3,62
17:24

M

MAGEN MARGUN ENERJI
21,94
776.639.696,50
1,95
17:24

M

MAKIM MAKINE
27,34
72.363.984,70
0,80
17:24

M

MAKTK MAKINA TAKIM
6,90
43.070.073,32
4,03
17:24

M

MANAS ENERJI YONETIMI
11,02
120.590.338,69
3,09
17:24

M

MARBL TUREKS TURUNC MADENCILIK
18,46
74.119.670,02
0,91
17:24

M

MARKA YATIRIM HOLDING
98,95
25.213.046,80
3,65
17:23

M

MARTI OTEL
4,12
41.005.236,48
1,20
17:24

M

MAVI GIYIM
84,70
382.086.304,55
4,50
17:24

M

MEDTR MEDITERA TIBBI MALZEME
33,18
14.357.705,20
1,43
17:24

M

MEGAP MEGA POLIETILEN
5,02
62.487.103,24
1,83
17:24

M

MEGMT MEGA METAL
46,46
446.790.354,30
4,60
17:24

M

MEKAG MEKA BETON
61,35
74.667.557,95
0,00
17:24

M

MEPET METRO PETROL VE TESISLERI
12,48
15.999.410,93
5,60
17:24

M

MERCN MERCAN KIMYA
13,02
23.688.182,21
2,33
17:23

M

MERIT TURIZM
128,50
64.742.681,50
3,88
17:23

M

MERKO GIDA
14,59
30.815.814,04
2,86
17:24

M

METRO HOLDING
2,86
56.885.868,96
4,38
17:23

M

METUR METEMTUR YATIRIM
14,38
130.636.264,72
1,13
17:24

M

MGROS MIGROS TICARET
429,50
535.978.686,75
0,17
17:24

M

MHRGY MHR GMYO
5,03
55.431.272,11
1,95
17:24

M

MIATK MIA TEKNOLOJI
61,95
653.923.183,90
1,51
17:24

M

MIPAZ MILPA
97,00
86.536.169,95
7,78
17:24

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
12,95
48.228.476,08
0,00
17:24

M

MNDTR MONDI TURKEY
6,94
27.162.606,08
0,72
17:24

M

MOBTL MOBILTEL ILETISIM
7,40
412.964.703,70
2,12
17:24

M

MOGAN ENERJI
16,12
416.833.306,63
3,01
17:24

M

MPARK MLP SAGLIK
218,60
107.321.824,00
0,18
17:24

M

MRGYO MARTI GMYO
5,44
172.142.614,08
0,93
17:24

M

MRSHL MARSHALL
2.118,00
141.005.691,00
1,24
17:24

M

MSGYO MISTRAL GMYO
14,05
9.335.570,29
0,71
17:19

M

MTRKS MATRIKS BILGI DAGITIM
64,90
47.194.827,85
0,23
17:24

M

MTRYO METRO YAT. ORT.
8,75
5.046.951,89
6,19
17:23

M

MZHLD MAZHAR ZORLU HOLDING
8,64
14.630.968,40
0,00
17:24

N

NATEN NATUREL ENERJI
55,50
272.341.326,15
2,21
17:24

N

NETAS TELEKOM.
99,10
116.961.715,40
3,66
17:24

N

NIBAS NIGBAS NIGDE BETON
21,34
12.653.734,06
2,11
17:24

N

NTGAZ NATURELGAZ
19,39
78.464.262,48
4,25
17:24

N

NTHOL NET HOLDING
29,38
88.927.652,00
3,74
17:23

N

NUGYO NUROL GMYO
7,48
21.103.258,47
1,58
17:23

N

NUHCM NUH CIMENTO
285,00
41.438.557,75
1,64
17:24

O

OBAMS OBA MAKARNACILIK
42,50
506.039.685,94
3,10
17:24

O

OBASE BILGISAYAR
54,45
26.301.429,40
2,93
17:23

O

ODAS ELEKTRIK
9,22
390.762.549,97
0,11
17:24

O

ODINE TEKNOLOJI
92,20
2.669.336.289,00
5,31
17:24

O

OFSYM OFIS YEM GIDA
46,38
35.366.268,36
2,48
17:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,90
180.283.428,90
4,42
17:24

O

ORCAY ORTAKOY CAY SANAYI
11,93
23.893.851,52
2,05
17:24

O

ORGE ENERJI ELEKTRIK
70,85
83.427.926,35
0,78
17:24

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
207,00
17.590.120,90
0,91
17:23

O

OSTIM ENDUSTRIYEL YAT
6,11
27.829.337,93
0,16
17:24

O

OTKAR OTOKAR
484,50
98.758.721,75
0,72
17:24

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,45
280.940.179,70
1,39
17:24

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,96
18.725.241,99
1,70
17:24

O

OYYAT OYAK YATIRIM MENKUL
44,22
16.087.272,52
2,81
17:24

O

OZGYO OZDERICI GMYO
6,26
74.547.036,91
8,68
17:24

O

OZKGY OZAK GMYO
8,68
86.548.123,18
0,81
17:24

O

OZRDN OZERDEN AMBALAJ
61,40
17.484.168,90
0,90
17:21

O

OZSUB OZSU BALIK
34,00
63.208.301,42
1,96
17:24

P

PAGYO PANORA GMYO
38,64
4.257.145,10
0,00
17:21

P

PAMEL ELEKTRIK
134,20
35.816.105,20
2,04
17:24

P

PAPIL ON SAVUNMA
155,00
77.834.724,70
2,21
17:24

P

PARSN PARSAN
109,40
52.716.036,80
2,76
17:24

P

PASEU PASIFIK EURASIA LOJISTIK
64,75
198.415.335,05
0,08
17:24

P

PATEK PASIFIK TEKNOLOJI
110,00
319.479.822,80
3,17
17:24

P

PCILT PC ILETISIM MEDYA
13,10
31.717.329,45
3,11
17:23

P

PEGYO PERA GMYO
22,22
172.504.851,82
4,32
17:24

P

PEKGY PEKER GMYO
7,65
182.955.964,77
2,30
17:24

P

PENGD PENGUEN GIDA
8,74
109.857.225,06
6,07
17:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
64.589.396,70
0,76
17:24

P

PETKM PETKIM
20,28
792.786.275,30
0,80
17:24

P

PETUN PINAR ET VE UN
87,80
40.829.485,95
2,88
17:24

P

PGSUS PEGASUS
964,00
4.067.674.376,00
4,61
17:24

P

PINSU PINAR SU
22,72
6.213.596,94
2,99
17:24

P

PKART PLASTIKKART
95,90
35.725.890,30
9,98
17:22

P

PKENT PETROKENT TURIZM
356,75
127.429.221,00
2,81
17:24

P

PLTUR PLATFORM TURIZM
15,91
36.784.323,06
1,18
17:24

P

PNLSN PANELSAN CATI CEPHE
84,75
49.971.238,35
3,69
17:23

P

PNSUT PINAR SUT
89,65
16.414.919,35
1,21
17:22

P

POLHO POLISAN HOLDING
13,57
178.188.247,56
0,15
17:24

P

POLTK POLITEKNIK METAL
20.262,50
28.037.445,00
1,64
17:21

P

PRDGS PARDUS GIRISIM
6,62
19.621.360,34
1,93
17:23

P

PRKAB TURK PRYSMIAN KABLO
35,98
36.053.385,78
2,70
17:23

P

PRKME PARK ELEK.MADENCILIK
28,30
80.868.571,60
2,39
17:24

P

PRZMA PRIZMA PRESS MATBAACILIK
50,10
48.937.242,21
3,65
17:24

P

PSDTC PERGAMON DIS TICARET
116,90
15.017.745,80
2,36
17:24

P

PSGYO PASIFIK GMYO
6,68
71.019.888,42
1,76
17:24

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
114.488.019,64
0,97
17:24

R

RALYH RAL YATIRIM HOLDING
178,40
74.420.508,00
4,63
17:23

R

RAYSG RAY SIGORTA
470,00
73.905.916,25
0,63
17:22

R

REEDR REEDER TEKNOLOJI
45,14
1.736.236.851,30
5,05
17:24

R

RNPOL RAINBOW POLIKARBONAT
35,36
41.468.460,96
1,03
17:23

R

RODRG RODRIGO TEKSTIL
96,25
13.187.903,95
2,28
17:24

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
57.833.648,09
0,23
17:24

R

RUBNS RUBENIS TEKSTIL
35,72
109.824.326,22
5,93
17:24

R

RYGYO REYSAS GMYO
33,44
147.597.890,40
1,33
17:24

R

RYSAS REYSAS LOJISTIK
43,68
54.941.742,04
0,37
17:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,60
45.230.832,80
2,92
17:24

S

SAHOL SABANCI HOLDING
87,90
1.753.291.915,10
2,57
17:24

S

SAMAT SARAY MATBAACILIK
50,45
19.288.422,11
1,51
17:23

S

SANEL MUHENDISLIK
29,80
26.517.054,92
0,54
17:24

S

SANFM SANIFOAM ENDUSTRI
62,45
26.781.220,15
2,73
17:23

S

SANKO PAZARLAMA
24,40
17.583.799,54
0,97
17:23

S

SARKY SARKUYSAN
34,50
42.719.902,34
2,38
17:24

S

SASA POLYESTER
40,06
1.100.105.098,08
0,15
17:24

S

SAYAS SAY YENILENEBILIR ENERJI
83,90
111.908.075,95
0,71
17:24

S

SDTTR SDT UZAY VE SAVUNMA
340,50
139.862.575,25
2,58
17:24

S

SEGYO SEKER GMYO
4,47
82.335.026,13
3,87
17:24

S

SEKFK SEKER FIN. KIR.
18,93
23.637.926,03
2,88
17:23

S

SEKUR O PLASTIK
14,09
67.142.837,41
9,99
17:24

S

SELEC SELCUK ECZA DEPOSU
54,80
47.661.633,05
0,81
17:20

S

SELGD SELCUK GIDA
62,10
268.431.922,15
5,70
17:24

S

SELVA GIDA
14,08
24.761.225,96
1,68
17:24

S

SEYKM SEYITLER KIMYA
9,00
35.989.299,00
9,89
17:24

S

SILVR SILVERLINE ENDUSTRI
21,90
33.163.479,64
3,52
17:24

S

SISE CAM
48,80
1.314.144.879,20
1,50
17:24

S

SKBNK SEKERBANK
4,94
748.228.378,21
4,22
17:24

S

SKTAS SOKTAS
6,50
90.420.304,20
9,98
17:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,50
45.359.759,90
2,61
17:24

S

SKYMD SEKER YATIRIM
10,65
37.863.227,24
1,57
17:24

S

SMART IKS YAZILIM
50,15
387.207.189,78
1,31
17:24

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
156.550.280,15
0,00
17:24

S

SNGYO SINPAS GMYO
4,85
148.469.036,73
7,30
17:24

S

SNICA SANICA ISI SANAYI
44,26
641.108.616,46
6,43
17:24

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,30
88.924.731,74
3,16
17:24

S

SOKM SOK MARKETLER TICARET
55,95
691.897.372,60
0,00
17:24

S

SONME Z FILAMENT
95,15
18.274.508,05
10,00
17:24

S

SRVGY SERVET GMYO
310,25
30.451.953,75
0,40
17:23

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,34
11.814.597,64
0,74
17:24

S

SURGY SUR TATIL EVLERI GMYO
45,68
104.711.312,24
0,70
17:24

S

SUWEN TEKSTIL
21,34
46.274.276,78
3,79
17:24

T

TABGD TAB GIDA
145,60
699.566.382,10
3,38
17:24

T

TARKM TARKIM BITKI KORUMA
604,00
633.592.889,00
6,15
17:24

T

TATEN TATLIPINAR ENERJI URETIM
32,90
129.913.850,98
2,95
17:24

T

TATGD TAT GIDA
27,44
50.446.984,32
0,65
17:24

T

TAVHL TAV HAVALIMANLARI
198,20
264.111.527,60
2,01
17:24

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,65
1.494.185.930,55
0,32
17:24

T

TDGYO TREND GMYO
14,84
55.934.614,45
1,00
17:24

T

TEKTU TEK-ART TURIZM
3,83
63.025.995,13
4,93
17:24

T

TERA YATIRIM MENKUL DEGERLER
41,98
11.536.891,92
0,19
17:24

T

TETMT TETAMAT GIDA
12.445,00
25.580.240,00
3,28
17:24

T

TEZOL EUROPAP KAGIT
22,12
90.647.784,24
0,45
17:24

T

TGSAS TGS DIS TICARET
84,05
40.898.952,80
9,94
17:24

T

THYAO TURK HAVA YOLLARI
309,25
12.094.368.522,75
2,15
17:24

T

TKFEN TEKFEN HOLDING
46,28
700.829.289,02
3,17
17:24

T

TKNSA TEKNOSA IC VE DIS TICARET
39,82
113.593.362,02
1,53
17:24

T

TLMAN TRABZON LIMAN
129,90
61.939.081,50
3,13
17:24

T

TMPOL TEMAPOL POLIMER PLASTIK
102,30
33.308.793,00
0,39
17:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
625.063.332,90
6,18
17:24

T

TNZTP TAPDI TINAZTEPE
61,15
32.977.906,30
1,77
17:24

T

TOASO TOFAS OTO. FAB.
267,50
1.246.342.487,75
1,33
17:24

T

TRCAS TURCAS PETROL
27,06
106.135.169,12
1,60
17:24

T

TRGYO TORUNLAR GMYO
46,24
119.326.045,98
0,43
17:24

T

TRILC TURK ILAC SERUM
22,76
237.232.558,30
1,79
17:24

T

TSGYO TSKB GMYO
12,44
41.349.359,55
0,89
17:24

T

TSKB T.S.K.B.
10,22
607.085.162,67
9,66
17:24

T

TSPOR TRABZONSPOR SPORTIF
1,85
327.604.199,05
1,60
17:24

T

TTKOM TURK TELEKOM
39,64
778.217.390,08
3,23
17:24

T

TTRAK TURK TRAKTOR
904,00
264.358.871,00
0,22
17:24

T

TUCLK TUGCELIK
11,53
23.372.983,06
1,23
17:24

T

TUKAS
8,35
117.792.687,87
0,48
17:24

T

TUPRS TUPRAS
188,10
3.084.377.537,70
0,21
17:24

T

TUREX TUREKS TURIZM TASIMACILIK
49,06
30.872.553,90
1,24
17:24

T

TURGG TURKER PROJE GAYRIMENKUL
629,00
21.843.382,00
0,32
17:22

T

TURSG TURKIYE SIGORTA
64,75
139.738.416,75
2,94
17:24

U

UFUK YATIRIM
489,25
36.571.145,00
3,44
17:24

U

ULAS LAR TURIZM YAT.
31,52
35.867.875,76
9,98
17:16

U

ULKER BISKUVI
110,20
730.032.740,30
1,61
17:24

U

ULUFA ULUSAL FAKTORING
15,50
100.581.467,77
8,77
17:24

U

ULUSE ULUSOY ELEKTRIK
180,50
35.247.931,30
2,80
17:24

U

ULUUN ULUSOY UN SANAYI
29,04
50.097.945,20
1,47
17:24

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,30
16.386.775,03
0,13
17:24

U

USAK SERAMIK
9,59
20.683.931,42
3,42
17:24

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,59
2.530.580.274,67
10,00
17:24

V

VAKFN VAKIF FIN. KIR.
3,27
174.654.349,47
0,62
17:24

V

VAKKO TEKSTIL
91,95
76.474.334,15
4,25
17:24

V

VANGD VANET GIDA
23,36
80.381.746,04
0,17
17:24

V

VBTYZ VBT YAZILIM
38,18
271.936.350,94
4,09
17:24

V

VERTU VERUSATURK GIRISIM
47,36
47.282.643,28
3,19
17:24

V

VERUS A HOLDING
265,25
14.821.222,50
2,30
17:23

V

VESBE VESTEL BEYAZ ESYA
21,62
105.092.234,30
0,28
17:24

V

VESTL VESTEL
86,55
287.877.631,95
0,35
17:24

V

VKFYO VAKIF YAT. ORT.
22,20
13.431.919,98
1,68
17:24

V

VKGYO VAKIF GMYO
1,96
122.222.808,07
0,51
17:24

V

VKING VIKING KAGIT
51,55
71.468.965,22
9,91
17:24

V

VRGYO VERA KONSEPT GMYO
34,72
113.927.311,82
3,61
17:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,75
111.669.958,00
3,24
17:23

Y

YATAS
31,72
152.882.702,06
1,80
17:24

Y

YAYLA EN. UR. TUR. VE INS
21,36
41.682.521,68
3,00
17:24

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,50
303.368.234,70
1,54
17:24

Y

YESIL YATIRIM HOLDING
4,70
69.078.610,90
9,81
17:23

Y

YGGYO YENI GIMAT GMYO
43,82
15.359.309,66
0,59
17:23

Y

YGYO YESIL GMYO
6,82
7.663.668,10
10,00
17:23

Y

YKBNK YAPI VE KREDI BANK.
31,26
3.271.247.815,78
2,22
17:24

Y

YKSLN YUKSELEN CELIK
21,76
18.539.621,68
2,42
17:22

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,40
74.160.149,85
1,22
17:24

Y

YYAPI YESIL YAPI
4,47
55.265.140,89
9,83
17:24

Y

YYLGD YAYLA GIDA
13,85
143.532.320,54
1,17
17:24

Z

ZEDUR ENERJI
86,40
32.877.119,50
2,86
17:24

Z

ZOREN ZORLU ENERJI
6,26
2.495.132.840,53
0,16
17:24

Z

ZRGYO ZIRAAT GMYO
6,81
28.261.556,85
2,71
17:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.