DOLAR

32,5142$% -0.11

EURO

34,7982€% -0.21

GRAM ALTIN

2.418,23%-0,47

ÇEYREK ALTIN

4.050,00%-1,21

BİST100

9.680,95%0,37

BİTCOİN

2167506฿%0.70152

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,64
35.137.759,50
1,16
15:23

A

ACSEL ACIPAYAM SELULOZ
163,50
36.721.020,30
0,49
15:22

A

ADEL KALEMCILIK
706,50
258.469.845,50
2,24
15:22

A

ADESE GAYRIMENKUL
2,34
121.956.128,44
0,43
15:23

A

ADGYO ADRA GMYO
29,82
31.663.269,22
0,73
15:22

A

AEFES ANADOLU EFES
173,20
259.971.964,20
1,03
15:22

A

AFYON CIMENTO
14,90
158.503.075,08
0,33
15:23

A

AGESA HAYAT EMEKLILIK
81,70
32.461.619,35
0,86
15:22

A

AGHOL ANADOLU GRUBU HOLDING
301,00
183.375.890,25
0,17
15:23

A

AGROT ECH TEKNOLOJI
33,04
313.015.669,00
1,37
15:23

A

AGYO ATAKULE GMYO
9,10
16.100.643,12
0,22
15:23

A

AHGAZ AHLATCI DOGALGAZ
12,78
54.420.438,65
0,16
15:23

A

AKBNK AKBANK
60,40
3.004.343.682,55
0,92
15:23

A

AKCNS AKCANSA
140,30
122.145.788,60
2,23
15:23

A

AKENR AK ENERJI
22,42
182.478.983,62
9,96
15:23

A

AKFGY AKFEN GMYO
2,26
190.902.250,68
1,35
15:23

A

AKFYE AKFEN YEN. ENERJI
26,28
154.238.908,34
1,47
15:22

A

AKGRT AKSIGORTA
7,11
170.123.135,55
0,56
15:23

A

AKMGY AKMERKEZ GMYO
306,00
29.010.034,25
3,82
15:23

A

AKSA
100,50
125.750.404,05
0,90
15:23

A

AKSEN AKSA ENERJI
36,98
194.884.268,60
1,44
15:23

A

AKSGY AKIS GMYO
16,14
50.799.890,42
0,55
15:22

A

AKSUE AKSU ENERJI
16,09
129.784.515,38
5,16
15:23

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
49.684.432,20
0,14
15:21

A

ALARK O HOLDING
115,50
828.663.563,90
0,70
15:22

A

ALBRK ALBARAKA TURK
4,70
158.715.299,36
3,30
15:22

A

ALCAR ALARKO CARRIER
1.378,00
61.837.030,00
1,22
15:22

A

ALCTL ALCATEL LUCENT TELETAS
115,50
34.355.138,30
0,26
15:22

A

ALFAS ALFA SOLAR ENERJI
93,15
197.696.656,40
0,49
15:23

A

ALGYO ALARKO GMYO
44,46
52.721.397,52
1,69
15:22

A

ALKA ALKIM KAGIT
27,70
25.700.012,34
0,65
15:22

A

ALKIM KIMYA
32,98
35.298.907,62
0,06
15:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
26.611.602,75
3,04
15:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,94
577.584.647,37
1,34
15:23

A

ALVES KABLO
55,45
240.251.959,05
2,72
15:23

A

ANELE ANEL ELEKTRIK
20,26
12.963.806,32
1,17
15:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
31.188.992,11
0,14
15:22

A

ANHYT ANADOLU HAYAT EMEK.
55,20
65.521.905,50
2,13
15:23

A

ANSGR ANADOLU SIGORTA
87,10
77.771.593,55
1,02
15:23

A

ARASE DOGU ARAS ENERJI
71,70
397.927.989,15
3,76
15:22

A

ARCLK ARCELIK
160,70
288.078.398,70
0,19
15:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,62
311.774.518,28
2,11
15:23

A

ARENA BILGISAYAR
50,80
25.637.069,03
0,78
15:23

A

ARSAN TEKSTIL
16,62
61.950.574,41
4,65
15:23

A

ARTMS ARTEMIS HALI
54,80
124.484.664,95
2,92
15:23

A

ARZUM EV ALETLERI
44,80
32.845.683,56
2,61
15:22

A

ASELS AN
57,45
1.182.136.808,20
0,61
15:23

A

ASGYO ASCE GMYO
14,23
57.099.209,15
2,67
15:23

A

ASTOR ENERJI
94,85
868.734.340,70
0,26
15:23

A

ASUZU ANADOLU ISUZU
109,50
302.290.522,00
2,14
15:23

A

ATAGY ATA GMYO
14,49
6.318.011,06
3,50
15:21

A

ATAKP ATAKEY PATATES
46,66
73.296.267,32
1,26
15:23

A

ATATP ATP YAZILIM
157,00
268.673.040,50
3,44
15:22

A

ATEKS AKIN TEKSTIL
162,80
33.548.381,80
3,04
15:22

A

ATLAS YAT. ORT.
6,27
20.237.744,51
4,15
15:22

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,73
6.020.393,68
1,13
15:23

A

AVHOL AVRUPA YATIRIM HOLDING
50,10
232.945.703,52
5,83
15:22

A

AVOD A.V.O.D GIDA VE TARIM
3,55
37.486.686,98
0,85
15:22

A

AVPGY AVRUPAKENT GMYO
41,96
107.858.414,62
2,01
15:23

A

AVTUR AVRASYA PETROL VE TUR.
12,55
16.478.748,65
3,09
15:21

A

AYCES ALTINYUNUS CESME
736,00
50.599.545,50
0,07
15:21

A

AYDEM ENERJI
28,68
38.049.386,30
2,71
15:23

A

AYEN ENERJI
29,16
44.717.238,40
0,75
15:22

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
180,30
75.570.778,50
1,75
15:22

A

AZTEK TEKNOLOJI
105,90
70.118.599,20
3,46
15:22

B

BAGFS BAGFAS
25,32
67.975.063,20
1,77
15:23

B

BAKAB BAK AMBALAJ
54,00
19.219.368,45
2,53
15:22

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
172,80
59.406.094,10
3,25
15:22

B

BARMA BAREM AMBALAJ
20,60
26.934.558,70
1,81
15:22

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,04
35.285.928,76
2,15
15:23

B

BAYRK BAYRAK TABAN SANAYI
57,20
90.415.020,95
3,91
15:22

B

BEGYO BATI EGE GMYO
4,96
184.914.842,13
4,86
15:22

B

BERA HOLDING
20,02
479.533.592,89
4,58
15:22

B

BEYAZ FILO
27,34
65.246.339,94
3,46
15:23

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
88.452.493,00
0,40
15:23

B

BIENY BIEN YAPI URUNLERI
42,14
87.708.573,38
1,27
15:22

B

BIGCH BUYUK SEFLER EFS
36,16
21.457.699,10
1,74
15:22

B

BIMAS BIM MAGAZALAR
367,50
522.095.398,25
0,68
15:23

B

BINHO 1000 YATIRIMLAR HOL.
473,25
458.811.165,25
2,16
15:22

B

BIOEN BIOTREND CEVRE VE ENERJI
18,83
194.800.471,93
3,35
15:23

B

BIZIM MAGAZALARI
38,40
20.923.998,84
1,08
15:22

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.348.550,00
9,95
15:21

B

BLCYT BILICI YATIRIM
18,62
17.566.505,58
2,00
15:22

B

BMSCH BMS CELIK HASIR
24,70
25.550.305,28
2,14
15:22

B

BMSTL BMS BIRLESIK METAL
33,60
18.384.528,58
1,12
15:22

B

BNTAS BANTAS AMBALAJ
13,05
40.502.865,02
4,11
15:23

B

BOBET BOGAZICI BETON SANAYI
35,88
91.286.969,54
1,37
15:23

B

BORLS BORLEASE OTOMOTIV
35,56
114.649.718,18
1,60
15:23

B

BORSK BOR SEKER
37,18
182.334.224,52
0,65
15:23

B

BOSSA
11,71
40.936.746,25
0,95
15:23

B

BRISA
121,00
55.440.348,20
1,39
15:22

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,94
21.608.432,90
1,18
15:21

B

BRKVY BIRIKIM VARLIK YONETIM
168,10
42.088.876,10
4,76
15:22

B

BRLSM BIRLESIM MUHENDISLIK
27,70
104.347.934,88
0,36
15:23

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
597,50
191.854.005,50
0,50
15:23

B

BRYAT BORUSAN YAT. PAZ.
3.217,50
159.346.582,50
1,91
15:22

B

BSOKE BATISOKE CIMENTO
25,36
44.897.226,10
1,32
15:22

B

BTCIM BATI CIMENTO
135,00
139.123.152,20
0,00
15:22

B

BUCIM BURSA CIMENTO
8,14
106.624.613,68
0,25
15:22

B

BURCE LIK
249,20
148.917.376,00
6,04
15:23

B

BURVA BURCELIK VANA
177,00
59.046.654,30
3,45
15:23

B

BVSAN BULBULOGLU VINC
110,50
50.315.589,30
0,27
15:22

B

BYDNR BAYDONER RESTORANLARI
29,86
24.051.971,44
2,23
15:22

C

CANTE CAN2 TERMIK
18,83
350.505.016,61
2,59
15:23

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,85
89.597.288,40
1,98
15:23

C

CCOLA COCA COLA ICECEK
675,00
210.437.390,00
0,44
15:22

C

CELHA CELIK HALAT
34,50
65.278.764,52
0,58
15:23

C

CEMAS DOKUM
3,32
60.987.427,53
2,06
15:22

C

CEMTS CEMTAS
10,11
54.349.658,59
0,69
15:23

C

CEOEM CEO EVENT MEDYA
18,06
19.472.076,58
4,44
15:23

C

CIMSA
31,88
174.228.065,52
0,62
15:23

C

CLEBI CELEBI
1.661,00
183.276.305,00
0,30
15:23

C

CMBTN CIMBETON
4.002,50
134.647.207,50
1,42
15:23

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
7,93
793.119.059,20
5,03
15:23

C

COSMO S YAT. HOLDING
144,40
36.534.616,80
5,40
15:23

C

CRDFA CREDITWEST FAKTORING
12,00
95.481.313,50
9,99
15:21

C

CRFSA CARREFOURSA
145,30
52.671.386,10
2,29
15:22

C

CUSAN CUHADAROGLU METAL
26,36
32.520.034,44
0,15
15:22

C

CVKMD CVK MADEN
428,25
180.027.761,25
2,45
15:22

C

CWENE CW ENERJI
302,50
244.574.446,25
0,82
15:22

D

DAGHL DAGI YATIRIM HOLDING
20,58
7.971.356,42
1,91
15:22

D

DAGI GIYIM
8,27
9.470.358,31
2,48
15:22

D

DAPGM DAP GAYRIMENKUL
34,88
85.712.056,40
0,51
15:23

D

DARDL DARDANEL
6,99
59.617.225,59
1,16
15:23

D

DENGE HOLDING
2,63
50.923.457,12
3,95
15:22

D

DERHL DERLUKS YATIRIM HOLDING
9,95
25.691.552,41
2,45
15:23

D

DERIM OD
48,48
26.811.776,54
7,69
15:22

D

DESA DERI
29,54
66.221.829,16
1,93
15:21

D

DESPC DESPEC BILGISAYAR
52,10
83.596.091,80
2,07
15:23

D

DEVA HOLDING
72,90
25.000.948,60
1,35
15:22

D

DGATE DATAGATE BILGISAYAR
48,36
88.558.046,35
2,24
15:22

D

DGGYO DOGUS GMYO
33,88
11.585.044,34
1,51
15:22

D

DGNMO DOGANLAR MOBILYA
12,72
30.758.580,81
2,23
15:22

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,90
38.925.755,20
5,93
15:23

D

DMRGD DMR UNLU MAMULLER
16,52
58.972.943,75
4,51
15:23

D

DMSAS DEMISAS DOKUM
7,19
45.276.243,80
1,27
15:22

D

DNISI DINAMIK ISI MAKINA YALITIM
22,00
53.977.673,88
2,91
15:22

D

DOAS DOGUS OTOMOTIV
308,25
1.845.871.654,00
3,37
15:23

D

DOBUR DOGAN BURDA
162,30
43.998.973,40
2,11
15:23

D

DOCO DO-CO
4.845,00
25.922.587,50
2,52
15:23

D

DOFER YAPI MALZEMELERI
38,28
46.624.527,34
0,83
15:23

D

DOGUB DOGUSAN
23,30
45.664.101,48
4,48
15:23

D

DOHOL DOGAN HOLDING
13,58
458.827.001,36
2,26
15:22

D

DOKTA S DOKUMCULUK
35,38
15.340.528,12
2,21
15:22

D

DURDO DURAN DOGAN BASIM
16,22
15.928.920,30
2,11
15:22

D

DYOBY DYO BOYA
48,64
93.456.124,17
0,58
15:23

D

DZGYO DENIZ GMYO
4,96
6.182.585,54
0,20
15:22

E

EBEBK EBEBEK MAGAZACILIK
48,46
43.725.998,25
2,30
15:23

E

ECILC ECZACIBASI ILAC
50,55
185.445.859,47
1,79
15:23

E

ECZYT ECZACIBASI YATIRIM
232,20
97.994.654,90
1,71
15:23

E

EDATA E-DATA TEKNOLOJI
22,60
80.705.600,74
0,44
15:22

E

EDIP GAYRIMENKUL
23,76
10.864.782,72
10,00
15:21

E

EGEEN EGE ENDUSTRI
16.010,00
147.946.372,50
1,81
15:23

E

EGEPO NASMED L
20,78
34.434.441,32
2,87
15:22

E

EGGUB EGE GUBRE
44,78
17.740.787,44
2,65
15:22

E

EGPRO EGE PROFIL
205,60
54.338.517,40
0,29
15:22

E

EGSER EGE SERAMIK
3,78
23.589.241,68
1,82
15:23

E

EKGYO EMLAK KONUT GMYO
9,26
1.541.303.082,14
2,43
15:23

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,86
122.692.478,06
3,06
15:23

E

EKSUN GIDA
64,65
38.038.746,80
0,15
15:22

E

ELITE NATUREL ORGANIK GIDA
47,72
41.266.403,69
2,29
15:23

E

EMKEL EMEK ELEKTRIK
15,05
33.700.546,74
1,05
15:23

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
168,90
88.879.793,70
0,54
15:22

E

ENJSA ENERJISA ENERJI
63,15
279.687.395,40
0,16
15:23

E

ENKAI ENKA INSAAT
36,00
382.362.840,32
0,39
15:23

E

ENSRI ENSARI DERI
25,52
135.095.503,44
1,92
15:21

E

ENTRA IC ENTERRA YEN. ENERJI
13,13
1.805.461.388,38
2,01
15:23

E

EPLAS EGT
6,91
27.899.138,57
2,07
15:22

E

ERBOS AN
258,75
37.825.560,25
1,52
15:23

E

ERCB ERCIYAS CELIK BORU
142,30
99.464.043,00
2,40
15:22

E

EREGL I DEMIR CELIK
41,70
1.599.204.873,76
0,29
15:23

E

ERSU GIDA
44,50
21.352.301,72
0,13
15:23

E

ESCAR FILO
276,75
56.998.897,50
4,24
15:21

E

ESCOM ESCORT TEKNOLOJI
76,70
33.124.021,35
2,85
15:22

E

ESEN BOGA ELEKTRIK
21,74
252.858.625,14
0,91
15:22

E

ETILR ETILER GIDA
21,70
31.193.775,56
1,78
15:22

E

ETYAT EURO TREND YAT. ORT.
15,58
6.776.937,96
0,58
15:19

E

EUHOL EURO YATIRIM HOLDING
3,22
25.099.609,04
1,83
15:22

E

EUKYO EURO KAPITAL YAT. ORT.
24,36
7.638.097,74
2,87
15:22

E

EUPWR EUROPOWER ENERJI
155,10
342.592.036,10
1,11
15:23

E

EUREN EUROPEN ENDUSTRI
15,30
214.242.644,92
0,33
15:23

E

EUYO EURO YAT. ORT.
16,60
8.284.809,89
0,00
15:22

E

EYGYO EYG GMYO
10,10
24.010.290,35
3,99
15:22

F

FADE GIDA
18,24
21.415.902,24
2,46
15:20

F

FENER BAHCE FUTBOL
88,00
249.197.999,40
5,98
15:23

F

FLAP KONGRE TOPLANTI HIZ.
9,84
44.936.313,57
3,34
15:22

F

FMIZP F-M IZMIT PISTON
334,75
22.200.151,00
1,69
15:22

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,72
33.646.593,98
0,73
15:22

F

FORTE BILGI ILETISIM
70,45
53.011.800,90
1,88
15:22

F

FRIGO PAK GIDA
7,95
15.601.277,45
1,73
15:23

F

FROTO FORD OTOSAN
1.105,00
674.447.590,00
1,52
15:23

F

FZLGY FUZUL GMYO
12,00
32.340.393,25
3,61
15:23

G

GARAN TI BANKASI
79,15
1.091.532.747,30
3,53
15:23

G

GARFA GARANTI FAKTORING
201,40
69.109.005,90
0,20
15:22

G

GEDIK Y. MEN. DEG.
14,79
7.244.236,07
0,07
15:17

G

GEDZA GEDIZ AMBALAJ
28,60
27.850.846,14
2,32
15:22

G

GENIL GEN ILAC
57,70
62.362.374,35
2,62
15:22

G

GENTS GENTAS
9,00
30.203.138,70
2,70
15:22

G

GEREL GERSAN ELEKTRIK
41,62
307.459.815,70
2,16
15:22

G

GESAN GIRISIM ELEKTRIK SANAYI
75,90
327.953.069,75
2,50
15:23

G

GIPTA OFIS KIRTASIYE
46,94
64.101.506,02
0,90
15:22

G

GLBMD GLOBAL MEN. DEG.
38,44
9.971.225,58
0,67
15:22

G

GLCVY GELECEK VARLIK YONETIMI
47,98
53.767.168,81
4,04
15:22

G

GLRYH GULER YAT. HOLDING
12,37
18.784.626,27
0,65
15:22

G

GLYHO GLOBAL YAT. HOLDING
14,22
200.842.881,55
0,97
15:23

G

GMTAS GIMAT MAGAZACILIK
7,94
8.060.716,61
1,49
15:22

G

GOKNR GOKNUR GIDA
22,76
54.046.164,64
0,09
15:22

G

GOLTS GOLTAS CIMENTO
576,50
490.506.043,00
4,72
15:23

G

GOODY GOOD-YEAR
21,76
27.015.427,10
3,42
15:23

G

GOZDE GIRISIM
22,94
24.796.672,20
0,17
15:21

G

GRNYO GARANTI YAT. ORT.
10,20
95.298.493,79
1,19
15:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,65
84.823.181,40
2,15
15:22

G

GRTRK GRAINTURK TARIM
71,95
42.289.914,00
2,11
15:22

G

GSDDE GSD DENIZCILIK
9,87
29.115.802,66
1,30
15:22

G

GSDHO GSD HOLDING
4,38
104.055.680,44
1,13
15:22

G

GSRAY GALATASARAY SPORTIF
9,24
1.606.086.369,09
8,79
15:23

G

GUBRF GUBRE FABRIK.
154,70
424.346.698,10
0,96
15:23

G

GWIND GALATA WIND ENERJI
26,30
87.435.672,26
2,81
15:23

G

GZNMI GEZINOMI SEYAHAT
40,92
9.534.731,24
2,06
15:22

H

HALKB T. HALK BANKASI
15,77
1.768.022.529,97
6,77
15:23

H

HATEK HATAY TEKSTIL
14,12
29.757.583,97
1,33
15:22

H

HATSN HATSAN GEMI
71,20
832.257.019,40
9,96
15:23

H

HDFGS HEDEF GIRISIM
2,06
39.125.566,33
0,00
15:23

H

HEDEF HOLDING
24,24
7.136.154,30
1,86
15:22

H

HEKTS HEKTAS
15,34
302.193.988,66
0,84
15:23

H

HKTM HIDROPAR HAREKET KONTROL
22,28
71.941.437,48
5,29
15:22

H

HLGYO HALK GMYO
2,93
73.806.078,49
0,00
15:22

H

HTTBT HITIT BILGISAYAR
73,00
41.817.392,80
2,03
15:22

H

HUBVC HUB GIRISIM
12,48
44.225.302,47
1,03
15:23

H

HUNER HUN YENILENEBILIR ENERJI
6,82
156.817.820,52
0,15
15:23

H

HURGZ HURRIYET GZT.
4,72
13.523.362,66
1,05
15:23

I

ICBCT ICBC TURKEY BANK
16,24
26.255.451,59
0,67
15:22

I

ICUGS ICU GIRISIM
16,17
9.433.910,74
2,18
15:20

I

IDGYO IDEALIST GMYO
7,15
10.168.336,54
4,99
15:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,13
44.125.519,04
3,57
15:23

I

IHAAS IHLAS HABER AJANSI
13,58
9.940.262,41
2,58
15:22

I

IHEVA IHLAS EV ALETLERI
2,44
25.900.783,89
3,83
15:21

I

IHGZT IHLAS GAZETECILIK
1,21
101.867.021,07
3,97
15:23

I

IHLAS HOLDING
1,09
51.207.928,10
0,00
15:22

I

IHLGM IHLAS GAYRIMENKUL
1,48
39.377.605,29
0,68
15:22

I

IHYAY IHLAS YAYIN HOLDING
3,06
10.020.038,91
1,32
15:22

I

IMASM IMAS MAKINA
17,19
85.177.714,58
0,35
15:23

I

INDES INDEKS BILGISAYAR
9,11
76.359.313,12
0,33
15:23

I

INFO YATIRIM
11,56
23.724.871,42
0,78
15:22

I

INGRM INGRAM BILISIM
600,00
38.210.541,00
0,50
15:22

I

INTEM A
303,00
38.694.728,50
2,89
15:23

I

INVEO YATIRIM HOLDING
47,04
84.910.343,48
2,04
15:23

I

INVES TCO HOLDING
315,75
17.648.499,50
1,56
15:22

I

IPEKE IPEK DOGAL ENERJI
39,28
89.150.832,02
2,14
15:23

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,84
3.376.446.513,13
2,56
15:23

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
96.459.747,92
2,29
15:23

I

ISFIN IS FIN.KIR.
11,80
124.826.606,48
0,51
15:22

I

ISGSY IS GIRISIM
33,56
97.290.538,62
2,21
15:22

I

ISGYO IS GMYO
15,35
74.358.147,64
0,33
15:22

I

ISKPL ISIK PLASTIK
8,61
16.101.359,63
1,60
15:22

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,44
200.336.971,48
0,18
15:23

I

ISSEN ISBIR SENTETIK DOKUMA
11,03
12.041.350,58
0,81
15:22

I

ISYAT IS YAT. ORT.
11,10
20.377.012,07
0,36
15:23

I

IZENR IZDEMIR ENERJI
27,36
114.458.221,46
1,65
15:23

I

IZFAS IZMIR FIRCA
21,16
68.538.984,83
6,33
15:22

I

IZINV IZ YATIRIM HOLDING
61,15
35.020.127,80
1,29
15:22

I

IZMDC IZMIR DEMIR CELIK
7,44
93.480.411,30
0,13
15:22

J

JANTS A JANT SANAYI
325,50
308.744.235,75
2,84
15:23

K

KAPLM KAPLAMIN
166,40
7.854.521,60
1,46
15:20

K

KAREL ELEKTRONIK
15,44
29.876.020,20
1,58
15:23

K

KARSN KARSAN OTOMOTIV
13,15
1.275.653.171,06
8,50
15:23

K

KARTN KARTONSAN
130,30
65.192.440,70
2,91
15:23

K

KARYE KARTAL YEN. ENERJI
38,88
39.588.243,14
1,07
15:23

K

KATMR KATMERCILER EKIPMAN
2,25
64.745.822,38
2,60
15:23

K

KAYSE RI SEKER FABRIKASI
30,02
75.474.338,78
0,66
15:23

K

KBORU KUZEY BORU
107,70
240.600.939,40
2,62
15:23

K

KCAER KOCAER CELIK
56,60
402.234.805,85
3,25
15:23

K

KCHOL KOC HOLDING
213,00
1.870.445.820,70
2,40
15:23

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,68
41.748.736,59
0,88
15:23

K

KFEIN KAFEIN YAZILIM
145,70
528.080.028,30
5,50
15:23

K

KGYO KORAY GMYO
37,96
7.502.719,96
1,09
15:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
44.303.938,46
2,05
15:22

K

KLGYO KILER GMYO
6,17
468.015.115,77
9,98
15:23

K

KLKIM KALEKIM KIMYEVI MADDELER
26,44
37.256.011,34
0,60
15:22

K

KLMSN KLIMASAN KLIMA
32,08
18.323.554,16
3,14
15:23

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
43,60
39.677.819,84
3,27
15:22

K

KLSER KALESERAMIK
59,50
89.686.875,05
1,24
15:23

K

KLSYN KOLEKSIYON MOBILYA
6,51
19.092.561,14
2,69
15:22

K

KMPUR KIMTEKS POLIURETAN
67,45
152.603.182,70
1,43
15:23

K

KNFRT KONFRUT GIDA
11,64
26.935.274,05
3,10
15:22

K

KONKA KONYA KAGIT
55,05
164.121.447,60
7,32
15:23

K

KONTR OLMATIK TEKNOLOJI
233,50
417.604.857,20
0,00
15:23

K

KONYA CIMENTO
11.212,50
165.537.740,00
2,07
15:23

K

KOPOL KOZA POLYESTER
47,00
58.729.651,88
3,61
15:23

K

KORDS A TEKNIK TEKSTIL
94,25
41.525.706,45
0,74
15:23

K

KOZAA KOZA MADENCILIK
49,92
180.047.071,48
0,36
15:22

K

KOZAL KOZA ALTIN
23,04
1.102.721.376,54
1,79
15:23

K

KRDMA KARDEMIR (A)
19,70
21.828.643,13
1,25
15:22

K

KRDMB KARDEMIR (B)
18,52
24.178.293,23
1,02
15:22

K

KRDMD KARDEMIR (D)
24,88
927.736.575,32
0,64
15:23

K

KRGYO KORFEZ GMYO
24,18
13.953.699,00
2,89
15:20

K

KRONT KRON TEKNOLOJI
24,72
17.577.788,86
2,68
15:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
45.838.790,33
3,10
15:22

K

KRSTL KRISTAL KOLA
8,66
39.387.730,51
1,37
15:23

K

KRTEK KARSU TEKSTIL
39,12
22.145.111,90
2,41
15:22

K

KRVGD KERVAN GIDA
30,52
21.770.826,78
2,62
15:23

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
147,20
110.563.188,00
0,96
15:22

K

KTSKR KUTAHYA SEKER FABRIKASI
73,20
33.039.512,10
1,08
15:21

K

KUTPO KUTAHYA PORSELEN
110,00
95.878.161,60
3,93
15:23

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,25
32.760.711,59
0,50
15:22

K

KZBGY KIZILBUK GYO
22,38
63.682.616,02
1,91
15:22

K

KZGYO KUZUGRUP GMYO
26,24
129.765.821,08
0,30
15:22

L

LIDER LDR TURIZM
66,70
47.186.837,20
1,98
15:23

L

LIDFA LIDER FAKTORING
9,18
119.091.964,76
3,85
15:23

L

LINK BILGISAYAR
466,00
71.487.655,25
4,90
15:10

L

LKMNH LOKMAN HEKIM SAGLIK
80,65
16.671.753,45
1,83
15:22

L

LMKDC LIMAK DOGU ANADOLU
26,68
251.080.749,40
2,56
15:23

L

LOGO YAZILIM
90,00
109.172.510,65
1,10
15:22

L

LRSHO LORAS HOLDING
3,02
38.937.049,65
0,66
15:23

L

LUKSK LUKS KADIFE
117,70
31.777.996,30
1,20
15:22

M

MAALT MARMARIS ALTINYUNUS
1.237,00
44.168.990,00
0,73
15:22

M

MACKO LIK INTERNET HIZMETLERI
88,85
53.247.669,85
2,19
15:23

M

MAGEN MARGUN ENERJI
22,04
682.691.159,74
2,42
15:23

M

MAKIM MAKINE
27,26
60.458.373,82
1,09
15:22

M

MAKTK MAKINA TAKIM
6,88
35.402.888,06
4,31
15:23

M

MANAS ENERJI YONETIMI
11,31
105.198.746,27
5,80
15:22

M

MARBL TUREKS TURUNC MADENCILIK
18,54
47.441.546,84
0,48
15:23

M

MARKA YATIRIM HOLDING
99,90
21.068.485,65
2,73
15:22

M

MARTI OTEL
4,11
35.013.184,16
1,44
15:22

M

MAVI GIYIM
83,00
230.504.252,15
2,41
15:23

M

MEDTR MEDITERA TIBBI MALZEME
33,36
12.042.880,02
0,89
15:22

M

MEGAP MEGA POLIETILEN
5,04
55.613.530,78
2,23
15:23

M

MEGMT MEGA METAL
46,04
374.713.080,34
5,46
15:23

M

MEKAG MEKA BETON
61,30
64.878.056,30
0,08
15:23

M

MEPET METRO PETROL VE TESISLERI
12,58
12.491.547,30
4,84
15:23

M

MERCN MERCAN KIMYA
13,05
20.330.888,68
2,10
15:22

M

MERIT TURIZM
125,90
58.113.128,30
1,78
15:22

M

MERKO GIDA
14,54
25.474.462,65
3,20
15:21

M

METRO HOLDING
2,77
32.566.126,92
1,09
15:23

M

METUR METEMTUR YATIRIM
14,45
114.039.733,30
1,62
15:23

M

MGROS MIGROS TICARET
423,75
383.314.046,00
1,17
15:22

M

MHRGY MHR GMYO
5,00
47.682.085,80
2,53
15:23

M

MIATK MIA TEKNOLOJI
61,75
560.934.551,70
1,83
15:23

M

MIPAZ MILPA
95,15
64.724.656,70
5,72
15:22

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
12,94
39.686.846,89
0,08
15:23

M

MNDTR MONDI TURKEY
6,89
23.599.383,84
1,43
15:23

M

MOBTL MOBILTEL ILETISIM
7,41
365.854.096,12
1,98
15:23

M

MOGAN ENERJI
16,08
343.901.245,29
3,25
15:23

M

MPARK MLP SAGLIK
217,20
80.129.964,80
0,82
15:22

M

MRGYO MARTI GMYO
5,38
139.865.032,47
0,19
15:23

M

MRSHL MARSHALL
2.094,00
102.929.461,00
0,10
15:22

M

MSGYO MISTRAL GMYO
14,07
7.949.506,88
0,57
15:21

M

MTRKS MATRIKS BILGI DAGITIM
64,60
40.748.688,90
0,69
15:17

M

MTRYO METRO YAT. ORT.
8,58
4.228.380,57
4,13
15:22

M

MZHLD MAZHAR ZORLU HOLDING
8,56
12.693.873,82
0,93
15:22

N

NATEN NATUREL ENERJI
55,90
250.991.452,60
2,95
15:22

N

NETAS TELEKOM.
97,15
96.866.249,35
1,62
15:22

N

NIBAS NIGBAS NIGDE BETON
21,42
9.991.168,48
1,74
15:21

N

NTGAZ NATURELGAZ
19,15
71.729.386,53
2,96
15:23

N

NTHOL NET HOLDING
28,76
56.418.833,28
1,55
15:22

N

NUGYO NUROL GMYO
7,42
18.651.468,69
2,37
15:22

N

NUHCM NUH CIMENTO
285,75
33.529.791,00
1,38
15:22

O

OBAMS OBA MAKARNACILIK
42,94
367.426.873,22
2,10
15:23

O

OBASE BILGISAYAR
53,85
22.283.866,85
1,80
15:22

O

ODAS ELEKTRIK
9,17
332.415.190,63
0,65
15:22

O

ODINE TEKNOLOJI
90,95
2.087.376.596,45
3,88
15:23

O

OFSYM OFIS YEM GIDA
46,56
30.878.742,22
2,10
15:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,00
164.328.313,30
5,05
15:23

O

ORCAY ORTAKOY CAY SANAYI
11,97
20.135.645,09
1,72
15:22

O

ORGE ENERJI ELEKTRIK
71,20
71.914.402,95
1,28
15:21

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
205,20
15.372.816,60
1,77
15:20

O

OSTIM ENDUSTRIYEL YAT
6,09
23.245.165,44
0,16
15:23

O

OTKAR OTOKAR
485,50
69.008.506,25
0,51
15:23

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,05
234.322.778,25
0,69
15:23

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,95
16.248.669,91
1,79
15:23

O

OYYAT OYAK YATIRIM MENKUL
44,22
14.393.573,76
2,81
15:22

O

OZGYO OZDERICI GMYO
6,18
65.115.552,78
7,29
15:23

O

OZKGY OZAK GMYO
8,67
60.083.807,04
0,70
15:22

O

OZRDN OZERDEN AMBALAJ
61,30
15.035.544,30
0,74
15:21

O

OZSUB OZSU BALIK
33,78
50.001.857,22
2,60
15:22

P

PAGYO PANORA GMYO
38,38
3.681.797,74
0,67
15:23

P

PAMEL ELEKTRIK
134,00
32.055.911,00
2,19
15:23

P

PAPIL ON SAVUNMA
154,30
68.703.097,70
2,65
15:22

P

PARSN PARSAN
109,90
39.517.287,20
2,31
15:22

P

PASEU PASIFIK EURASIA LOJISTIK
65,10
179.686.265,70
0,46
15:23

P

PATEK PASIFIK TEKNOLOJI
109,20
269.676.163,90
3,87
15:23

P

PCILT PC ILETISIM MEDYA
13,10
26.121.230,59
3,11
15:22

P

PEGYO PERA GMYO
22,06
119.263.860,70
3,57
15:22

P

PEKGY PEKER GMYO
7,64
154.821.018,22
2,43
15:23

P

PENGD PENGUEN GIDA
8,28
48.794.073,30
0,49
15:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,28
53.473.659,86
0,71
15:23

P

PETKM PETKIM
20,14
513.912.127,46
0,10
15:23

P

PETUN PINAR ET VE UN
87,10
34.944.125,40
3,65
15:22

P

PGSUS PEGASUS
966,50
3.551.703.254,00
4,88
15:23

P

PINSU PINAR SU
22,88
4.435.154,36
2,31
15:22

P

PKART PLASTIKKART
95,90
35.264.994,90
9,98
15:22

P

PKENT PETROKENT TURIZM
356,00
113.220.173,25
2,59
15:23

P

PLTUR PLATFORM TURIZM
15,83
29.718.253,00
1,68
15:22

P

PNLSN PANELSAN CATI CEPHE
85,50
42.377.417,10
2,84
15:23

P

PNSUT PINAR SUT
88,85
13.102.762,35
2,09
15:22

P

POLHO POLISAN HOLDING
13,30
113.569.828,18
2,13
15:22

P

POLTK POLITEKNIK METAL
20.260,00
22.414.117,50
1,65
15:22

P

PRDGS PARDUS GIRISIM
6,62
16.767.594,85
1,93
15:22

P

PRKAB TURK PRYSMIAN KABLO
36,12
28.539.758,56
2,33
15:23

P

PRKME PARK ELEK.MADENCILIK
28,46
72.559.172,34
2,97
15:22

P

PRZMA PRIZMA PRESS MATBAACILIK
50,10
39.795.993,61
3,65
15:23

P

PSDTC PERGAMON DIS TICARET
118,00
12.992.517,70
3,33
15:22

P

PSGYO PASIFIK GMYO
6,64
58.611.851,12
2,35
15:21

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
98.062.407,64
1,22
15:23

R

RALYH RAL YATIRIM HOLDING
178,40
60.014.264,60
4,63
15:23

R

RAYSG RAY SIGORTA
469,50
50.927.746,50
0,74
15:22

R

REEDR REEDER TEKNOLOJI
45,66
1.559.750.793,84
3,95
15:23

R

RNPOL RAINBOW POLIKARBONAT
35,22
38.792.018,42
0,63
15:22

R

RODRG RODRIGO TEKSTIL
94,50
10.575.369,80
4,06
15:13

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,03
38.139.416,43
1,09
15:23

R

RUBNS RUBENIS TEKSTIL
34,92
98.237.437,14
3,56
15:22

R

RYGYO REYSAS GMYO
33,42
129.809.173,92
1,27
15:22

R

RYSAS REYSAS LOJISTIK
44,50
47.722.973,54
2,25
15:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,76
40.274.738,80
2,55
15:23

S

SAHOL SABANCI HOLDING
87,35
1.401.009.098,95
1,93
15:23

S

SAMAT SARAY MATBAACILIK
49,76
14.443.582,44
0,12
15:22

S

SANEL MUHENDISLIK
29,88
21.235.335,86
0,81
15:20

S

SANFM SANIFOAM ENDUSTRI
63,05
22.181.960,00
1,79
15:22

S

SANKO PAZARLAMA
24,32
15.623.576,46
1,30
15:22

S

SARKY SARKUYSAN
34,60
37.860.899,24
2,09
15:22

S

SASA POLYESTER
40,00
965.274.946,14
0,00
15:23

S

SAYAS SAY YENILENEBILIR ENERJI
83,85
100.413.209,70
0,77
15:22

S

SDTTR SDT UZAY VE SAVUNMA
340,25
123.246.593,25
2,65
15:23

S

SEGYO SEKER GMYO
4,51
66.769.392,89
3,01
15:23

S

SEKFK SEKER FIN. KIR.
18,64
19.691.765,20
1,30
15:22

S

SEKUR O PLASTIK
13,94
55.990.232,83
8,82
15:23

S

SELEC SELCUK ECZA DEPOSU
54,55
36.781.553,95
1,27
15:20

S

SELGD SELCUK GIDA
61,45
52.045.831,10
4,60
15:23

S

SELVA GIDA
14,15
21.474.353,58
1,19
15:22

S

SEYKM SEYITLER KIMYA
9,00
33.390.486,00
9,89
15:22

S

SILVR SILVERLINE ENDUSTRI
22,20
26.635.798,38
2,20
15:22

S

SISE CAM
48,60
1.111.931.314,34
1,08
15:23

S

SKBNK SEKERBANK
4,80
523.608.539,11
1,27
15:23

S

SKTAS SOKTAS
6,50
82.471.603,94
9,98
15:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,90
38.653.794,70
2,37
15:23

S

SKYMD SEKER YATIRIM
10,59
31.843.649,57
2,13
15:23

S

SMART IKS YAZILIM
50,25
355.578.458,82
1,52
15:23

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
132.439.256,05
0,00
15:22

S

SNGYO SINPAS GMYO
4,78
117.664.632,65
5,75
15:23

S

SNICA SANICA ISI SANAYI
45,20
540.675.757,16
4,44
15:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
16,99
74.116.073,04
1,31
15:22

S

SOKM SOK MARKETLER TICARET
55,50
494.372.596,40
0,80
15:22

S

SONME Z FILAMENT
95,15
17.854.135,35
10,00
15:16

S

SRVGY SERVET GMYO
311,25
20.844.908,50
0,08
15:23

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,40
8.747.371,63
0,40
15:22

S

SURGY SUR TATIL EVLERI GMYO
45,46
90.475.197,86
1,17
15:22

S

SUWEN TEKSTIL
21,32
40.394.684,94
3,70
15:23

T

TABGD TAB GIDA
143,10
541.177.230,00
5,04
15:23

T

TARKM TARKIM BITKI KORUMA
609,50
548.874.047,00
7,12
15:23

T

TATEN TATLIPINAR ENERJI URETIM
33,00
106.248.035,76
2,65
15:23

T

TATGD TAT GIDA
27,38
41.727.541,30
0,87
15:22

T

TAVHL TAV HAVALIMANLARI
197,20
201.659.629,40
1,49
15:23

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
76,90
1.189.918.420,60
0,65
15:23

T

TDGYO TREND GMYO
15,05
40.336.411,88
0,40
15:22

T

TEKTU TEK-ART TURIZM
3,81
47.776.639,59
4,38
15:22

T

TERA YATIRIM MENKUL DEGERLER
41,86
9.417.107,28
0,10
15:20

T

TETMT TETAMAT GIDA
11.822,50
16.829.125,00
1,89
15:19

T

TEZOL EUROPAP KAGIT
22,14
61.886.199,26
0,36
15:21

T

TGSAS TGS DIS TICARET
84,05
39.375.882,75
9,94
15:22

T

THYAO TURK HAVA YOLLARI
309,00
10.443.133.591,50
2,06
15:23

T

TKFEN TEKFEN HOLDING
46,14
470.617.009,80
2,85
15:23

T

TKNSA TEKNOSA IC VE DIS TICARET
39,62
97.874.946,46
2,03
15:22

T

TLMAN TRABZON LIMAN
130,60
52.741.471,90
2,61
15:22

T

TMPOL TEMAPOL POLIMER PLASTIK
102,40
28.791.255,30
0,49
15:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,40
514.214.463,80
7,05
15:23

T

TNZTP TAPDI TINAZTEPE
61,70
28.672.894,15
0,88
15:23

T

TOASO TOFAS OTO. FAB.
265,75
1.009.165.254,75
0,66
15:23

T

TRCAS TURCAS PETROL
27,44
92.183.001,80
0,22
15:22

T

TRGYO TORUNLAR GMYO
45,68
95.131.618,74
0,78
15:22

T

TRILC TURK ILAC SERUM
22,90
197.063.622,04
2,42
15:23

T

TSGYO TSKB GMYO
12,18
22.572.185,11
1,22
15:22

T

TSKB T.S.K.B.
9,77
315.135.644,59
4,83
15:23

T

TSPOR TRABZONSPOR SPORTIF
1,82
279.696.642,71
3,19
15:22

T

TTKOM TURK TELEKOM
39,10
617.405.960,74
1,82
15:23

T

TTRAK TURK TRAKTOR
906,00
213.959.080,50
0,44
15:23

T

TUCLK TUGCELIK
11,40
19.200.102,07
0,09
15:22

T

TUKAS
8,37
97.033.446,40
0,24
15:23

T

TUPRS TUPRAS
187,90
2.535.228.473,00
0,32
15:23

T

TUREX TUREKS TURIZM TASIMACILIK
48,64
25.824.078,56
0,37
15:21

T

TURGG TURKER PROJE GAYRIMENKUL
623,00
19.604.801,50
0,64
15:21

T

TURSG TURKIYE SIGORTA
62,85
75.221.915,75
0,08
15:22

U

UFUK YATIRIM
484,75
33.542.899,75
2,48
15:22

U

ULAS LAR TURIZM YAT.
31,52
35.210.715,28
9,98
15:19

U

ULKER BISKUVI
109,00
600.605.753,10
2,68
15:23

U

ULUFA ULUSAL FAKTORING
14,90
64.583.581,00
4,56
15:23

U

ULUSE ULUSOY ELEKTRIK
182,30
28.746.071,30
1,83
15:22

U

ULUUN ULUSOY UN SANAYI
29,24
42.804.872,38
2,17
15:23

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,24
13.006.873,75
0,52
15:22

U

USAK SERAMIK
9,66
16.367.939,35
2,72
15:22

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,36
1.402.216.245,91
8,64
15:23

V

VAKFN VAKIF FIN. KIR.
3,23
124.411.342,15
0,62
15:23

V

VAKKO TEKSTIL
90,85
63.286.948,70
3,00
15:22

V

VANGD VANET GIDA
22,92
69.289.623,48
1,72
15:22

V

VBTYZ VBT YAZILIM
37,78
244.978.832,68
3,00
15:23

V

VERTU VERUSATURK GIRISIM
47,54
38.671.963,98
2,82
15:22

V

VERUS A HOLDING
265,50
11.466.788,25
2,21
15:18

V

VESBE VESTEL BEYAZ ESYA
21,52
89.208.016,62
0,74
15:22

V

VESTL VESTEL
86,45
240.283.214,35
0,46
15:23

V

VKFYO VAKIF YAT. ORT.
22,18
10.970.846,80
1,77
15:20

V

VKGYO VAKIF GMYO
1,94
92.801.317,21
0,51
15:23

V

VKING VIKING KAGIT
51,55
71.039.192,87
9,91
15:22

V

VRGYO VERA KONSEPT GMYO
34,90
99.335.287,48
3,11
15:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,75
93.821.779,25
3,49
15:23

Y

YATAS
31,48
99.010.882,08
1,03
15:23

Y

YAYLA EN. UR. TUR. VE INS
21,50
37.749.599,12
2,36
15:23

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,10
253.941.846,00
1,26
15:23

Y

YESIL YATIRIM HOLDING
4,70
67.746.019,90
9,81
15:21

Y

YGGYO YENI GIMAT GMYO
43,52
13.618.428,70
1,27
15:20

Y

YGYO YESIL GMYO
6,82
7.377.337,22
10,00
15:20

Y

YKBNK YAPI VE KREDI BANK.
30,96
2.448.846.244,18
1,24
15:23

Y

YKSLN YUKSELEN CELIK
21,94
17.222.631,84
1,61
15:23

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,60
65.909.058,70
1,50
15:23

Y

YYAPI YESIL YAPI
4,47
53.496.107,10
9,83
15:22

Y

YYLGD YAYLA GIDA
13,86
128.685.543,02
1,24
15:23

Z

ZEDUR ENERJI
84,70
25.932.664,30
0,83
15:20

Z

ZOREN ZORLU ENERJI
6,24
2.103.146.461,43
0,16
15:23

Z

ZRGYO ZIRAAT GMYO
6,88
19.236.853,97
1,71
15:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.