DOLAR

32,5068$% 0.29

EURO

34,6566€% 0.46

GRAM ALTIN

2.481,53%-0,05

ÇEYREK ALTIN

4.252,00%0,07

BİST100

9.596,53%-0,86

BİTCOİN

2053744฿%-4.07341

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,74
46.157.156,94
3,32
15:40

A

ACSEL ACIPAYAM SELULOZ
153,30
28.923.270,80
5,72
15:40

A

ADEL KALEMCILIK
694,50
320.670.246,00
6,53
15:40

A

ADESE GAYRIMENKUL
2,26
70.553.223,37
3,42
15:40

A

ADGYO ADRA GMYO
29,06
30.211.103,58
3,77
15:40

A

AEFES ANADOLU EFES
163,10
429.505.170,90
2,77
15:40

A

AFYON CIMENTO
13,52
269.928.105,38
7,84
15:40

A

AGESA HAYAT EMEKLILIK
77,00
32.823.226,80
1,38
15:40

A

AGHOL ANADOLU GRUBU HOLDING
286,25
187.928.047,50
0,52
15:40

A

AGROT ECH TEKNOLOJI
32,58
483.411.482,50
6,91
15:40

A

AGYO ATAKULE GMYO
8,41
14.414.592,02
2,32
15:38

A

AHGAZ AHLATCI DOGALGAZ
12,52
58.623.326,82
2,03
15:40

A

AKBNK AKBANK
55,90
2.792.835.420,90
4,28
15:40

A

AKCNS AKCANSA
139,70
118.312.978,40
3,79
15:40

A

AKENR AK ENERJI
21,94
266.718.702,46
9,92
15:40

A

AKFGY AKFEN GMYO
2,29
140.844.062,86
1,29
15:40

A

AKFYE AKFEN YEN. ENERJI
24,76
706.135.858,36
0,96
15:40

A

AKGRT AKSIGORTA
6,70
147.676.773,59
0,15
15:40

A

AKMGY AKMERKEZ GMYO
299,00
36.643.918,50
4,47
15:40

A

AKSA
102,20
91.017.565,80
1,49
15:40

A

AKSEN AKSA ENERJI
36,64
146.821.458,42
2,03
15:40

A

AKSGY AKIS GMYO
15,91
49.010.763,47
2,45
15:40

A

AKSUE AKSU ENERJI
13,98
9.112.250,30
2,51
15:40

A

AKYHO AKDENIZ YATIRIM HOLDING
7,83
183.600.618,20
1,14
15:40

A

ALARK O HOLDING
140,40
795.319.812,70
2,50
15:40

A

ALBRK ALBARAKA TURK
4,40
65.039.936,52
2,65
15:40

A

ALCAR ALARKO CARRIER
1.468,00
149.619.652,00
1,24
15:40

A

ALCTL ALCATEL LUCENT TELETAS
113,90
43.202.607,90
0,26
15:40

A

ALFAS ALFA SOLAR ENERJI
93,60
861.887.821,40
7,05
15:40

A

ALGYO ALARKO GMYO
44,22
41.477.089,24
1,29
15:40

A

ALKA ALKIM KAGIT
28,06
18.387.996,44
3,97
15:40

A

ALKIM KIMYA
33,50
65.698.041,76
2,67
15:40

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
12.803.413,09
4,05
15:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,53
683.915.964,91
0,99
15:40

A

ALVES KABLO
59,90
564.641.061,65
1,72
15:40

A

ANELE ANEL ELEKTRIK
20,80
13.690.523,68
3,26
15:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
26.518.581,05
1,83
15:40

A

ANHYT ANADOLU HAYAT EMEK.
48,74
23.155.890,92
0,53
15:40

A

ANSGR ANADOLU SIGORTA
82,85
174.598.600,75
1,91
15:40

A

ARASE DOGU ARAS ENERJI
66,45
54.842.290,80
2,57
15:40

A

ARCLK ARCELIK
162,40
593.346.344,70
0,31
15:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
196.879.811,94
5,32
15:40

A

ARENA BILGISAYAR
44,88
18.430.523,76
3,48
15:40

A

ARSAN TEKSTIL
14,14
22.351.982,25
1,39
15:39

A

ARTMS ARTEMIS HALI
50,65
38.253.865,70
5,94
15:40

A

ARZUM EV ALETLERI
45,44
43.026.698,74
6,77
15:40

A

ASELS AN
58,65
1.769.288.100,25
0,95
15:40

A

ASGYO ASCE GMYO
14,20
54.848.265,35
4,25
15:40

A

ASTOR ENERJI
95,95
759.478.092,20
2,59
15:40

A

ASUZU ANADOLU ISUZU
109,50
439.830.069,10
2,34
15:40

A

ATAGY ATA GMYO
13,14
7.229.438,85
7,33
15:39

A

ATAKP ATAKEY PATATES
46,82
63.435.194,00
0,52
15:40

A

ATATP ATP YAZILIM
132,20
243.926.251,50
6,70
15:40

A

ATEKS AKIN TEKSTIL
153,50
12.933.002,40
2,40
15:40

A

ATLAS YAT. ORT.
6,35
20.956.665,85
1,60
15:40

A

ATSYH ATLANTIS YATIRIM HOLDING
47,00
2.014.271,24
3,52
13:55

A

AVGYO AVRASYA GMYO
8,90
10.851.329,20
1,71
15:40

A

AVHOL AVRUPA YATIRIM HOLDING
41,50
35.278.615,04
5,72
15:39

A

AVOD A.V.O.D GIDA VE TARIM
3,40
24.846.498,25
3,95
15:40

A

AVPGY AVRUPAKENT GMYO
43,66
128.980.002,22
4,00
15:40

A

AVTUR AVRASYA PETROL VE TUR.
11,43
8.643.187,40
4,43
15:40

A

AYCES ALTINYUNUS CESME
758,00
87.284.679,50
6,13
15:40

A

AYDEM ENERJI
25,80
31.503.548,78
2,27
15:39

A

AYEN ENERJI
27,80
25.193.186,40
1,28
15:40

A

AYES CELIK HASIR VE CIT
40,00
929.812,42
4,90
13:55

A

AYGAZ
172,30
106.079.820,10
0,17
15:40

A

AZTEK TEKNOLOJI
108,70
41.112.081,50
2,42
15:40

B

BAGFS BAGFAS
22,50
24.097.228,04
2,77
15:40

B

BAKAB BAK AMBALAJ
49,40
13.349.506,51
1,79
15:40

B

BALAT ACILAR ACILIK
22,52
743.210,24
4,98
13:55

B

BANVT BANVIT
167,70
56.929.010,30
5,79
15:39

B

BARMA BAREM AMBALAJ
20,50
42.888.296,16
5,36
15:40

B

BASCM BASTAS BASKENT CIMENTO
14,04
2.417.671,66
10,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
19,66
15.175.780,91
3,63
15:40

B

BAYRK BAYRAK TABAN SANAYI
51,95
32.710.949,40
0,19
15:40

B

BEGYO BATI EGE GMYO
4,19
58.876.416,01
1,18
15:40

B

BERA HOLDING
19,63
223.904.936,60
0,36
15:40

B

BEYAZ FILO
23,00
34.791.268,64
1,63
15:40

B

BFREN BOSCH FREN SISTEMLERI
1.041,00
94.345.070,00
1,89
15:40

B

BIENY BIEN YAPI URUNLERI
41,74
58.983.158,04
3,42
15:40

B

BIGCH BUYUK SEFLER EFS
35,40
38.505.831,96
0,67
15:40

B

BIMAS BIM MAGAZALAR
391,00
700.144.105,75
0,45
15:40

B

BINHO 1000 YATIRIMLAR HOL.
537,50
842.089.698,50
1,19
15:40

B

BIOEN BIOTREND CEVRE VE ENERJI
18,06
31.721.058,04
1,58
15:40

B

BIZIM MAGAZALARI
42,16
12.771.932,20
4,01
15:40

B

BJKAS BESIKTAS FUTBOL YAT.
82,30
129.157.224,40
7,09
15:40

B

BLCYT BILICI YATIRIM
18,12
11.726.555,11
1,04
15:40

B

BMSCH BMS CELIK HASIR
24,94
19.056.151,22
5,46
15:39

B

BMSTL BMS BIRLESIK METAL
32,88
14.506.623,50
0,92
15:40

B

BNTAS BANTAS AMBALAJ
13,58
21.754.597,43
3,35
15:40

B

BOBET BOGAZICI BETON SANAYI
35,48
125.832.009,00
3,43
15:40

B

BORLS BORLEASE OTOMOTIV
30,94
79.254.280,00
4,15
15:40

B

BORSK BOR SEKER
36,04
166.455.047,06
6,97
15:40

B

BOSSA
10,85
11.315.967,84
3,64
15:40

B

BRISA
128,00
71.101.531,80
0,79
15:40

B

BRKO BIRKO MENSUCAT
4,62
3.212.203,20
2,74
13:55

B

BRKSN BERKOSAN YALITIM
49,82
27.140.556,17
0,04
15:40

B

BRKVY BIRIKIM VARLIK YONETIM
194,80
8.238.899,70
1,12
15:39

B

BRLSM BIRLESIM MUHENDISLIK
26,84
86.124.892,46
4,21
15:40

B

BRMEN BIRLIK MENSUCAT
5,80
934.995,01
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
599,50
334.997.041,50
2,36
15:40

B

BRYAT BORUSAN YAT. PAZ.
3.585,00
481.712.580,00
3,37
15:40

B

BSOKE BATISOKE CIMENTO
26,54
63.872.459,48
1,30
15:40

B

BTCIM BATI CIMENTO
129,30
187.983.451,50
2,64
15:40

B

BUCIM BURSA CIMENTO
7,92
102.998.751,03
3,41
15:40

B

BURCE LIK
216,50
65.829.207,30
2,32
15:40

B

BURVA BURCELIK VANA
150,30
12.581.029,00
3,03
15:39

B

BVSAN BULBULOGLU VINC
115,80
125.712.679,20
8,02
15:40

B

BYDNR BAYDONER RESTORANLARI
28,68
12.381.858,76
4,78
15:40

C

CANTE CAN2 TERMIK
20,10
1.171.631.909,52
0,99
15:40

C

CASA EMTIA PETROL
95,15
2.381.150,80
0,16
13:55

C

CATES ELEKTRIK
54,90
97.042.804,00
5,34
15:40

C

CCOLA COCA COLA ICECEK
656,50
154.199.262,00
0,08
15:40

C

CELHA CELIK HALAT
46,00
26.034.337,88
0,66
15:40

C

CEMAS DOKUM
3,28
73.184.478,52
4,37
15:40

C

CEMTS CEMTAS
9,92
46.466.077,72
2,07
15:40

C

CEOEM CEO EVENT MEDYA
17,40
22.562.464,67
0,06
15:36

C

CIMSA
30,94
166.534.219,28
2,15
15:40

C

CLEBI CELEBI
1.865,00
288.223.061,00
6,28
15:40

C

CMBTN CIMBETON
4.287,50
235.044.922,50
6,18
15:40

C

CMENT CIMENTAS
581,00
4.448.049,00
5,30
13:55

C

CONSE CONSUS ENERJI
5,74
30.095.576,68
4,01
15:40

C

COSMO S YAT. HOLDING
133,80
5.772.740,90
0,15
15:39

C

CRDFA CREDITWEST FAKTORING
8,95
138.823.024,31
5,29
15:40

C

CRFSA CARREFOURSA
154,10
59.249.788,30
2,96
15:40

C

CUSAN CUHADAROGLU METAL
26,14
12.929.035,98
0,38
15:40

C

CVKMD CVK MADEN
426,00
217.409.598,00
6,58
15:40

C

CWENE CW ENERJI
302,25
866.506.589,50
5,22
15:40

D

DAGHL DAGI YATIRIM HOLDING
19,60
7.786.588,48
3,05
15:40

D

DAGI GIYIM
8,15
8.015.455,06
4,12
15:38

D

DAPGM DAP GAYRIMENKUL
36,28
679.031.218,12
2,08
15:40

D

DARDL DARDANEL
6,31
31.491.923,95
4,25
15:40

D

DENGE HOLDING
2,67
74.527.611,57
9,80
15:40

D

DERHL DERLUKS YATIRIM HOLDING
9,75
16.726.805,22
5,06
15:40

D

DERIM OD
39,90
9.965.916,18
1,92
15:40

D

DESA DERI
30,70
35.965.550,54
1,12
15:40

D

DESPC DESPEC BILGISAYAR
50,65
32.236.354,75
3,43
15:40

D

DEVA HOLDING
71,80
22.849.065,85
1,78
15:40

D

DGATE DATAGATE BILGISAYAR
43,54
9.454.912,54
3,67
15:40

D

DGGYO DOGUS GMYO
33,78
12.976.607,36
3,49
15:40

D

DGNMO DOGANLAR MOBILYA
12,14
30.107.828,19
3,34
15:40

D

DIRIT EKS DIRILIS TEKSTIL
14,75
427.833,30
1,67
13:55

D

DITAS DOGAN
24,40
21.823.739,64
5,06
15:39

D

DMRGD DMR UNLU MAMULLER
15,49
62.082.012,43
1,37
15:40

D

DMSAS DEMISAS DOKUM
6,69
36.505.313,64
4,43
15:40

D

DNISI DINAMIK ISI MAKINA YALITIM
18,89
48.476.569,76
5,95
15:40

D

DOAS DOGUS OTOMOTIV
386,25
1.280.973.998,75
0,32
15:40

D

DOBUR DOGAN BURDA
165,60
20.945.598,10
0,06
15:40

D

DOCO DO-CO
4.862,50
43.653.945,00
1,37
15:40

D

DOFER YAPI MALZEMELERI
39,52
49.110.320,62
7,79
15:40

D

DOGUB DOGUSAN
21,74
23.558.442,82
4,31
15:40

D

DOHOL DOGAN HOLDING
13,35
189.268.892,02
1,18
15:40

D

DOKTA S DOKUMCULUK
34,80
15.936.689,02
2,30
15:39

D

DURDO DURAN DOGAN BASIM
16,12
3.477.181,47
3,65
15:40

D

DYOBY DYO BOYA
44,14
51.296.754,74
1,75
15:40

D

DZGYO DENIZ GMYO
4,95
15.393.987,80
0,40
15:40

E

EBEBK EBEBEK MAGAZACILIK
49,18
61.362.867,03
3,76
15:40

E

ECILC ECZACIBASI ILAC
50,85
90.506.822,40
0,30
15:40

E

ECZYT ECZACIBASI YATIRIM
232,10
107.849.949,00
2,40
15:40

E

EDATA E-DATA TEKNOLOJI
23,20
42.705.387,38
4,21
15:40

E

EDIP GAYRIMENKUL
18,00
12.860.971,53
0,39
15:40

E

EGEEN EGE ENDUSTRI
16.530,00
318.293.367,50
0,72
15:40

E

EGEPO NASMED L
18,83
11.599.670,54
2,94
15:39

E

EGGUB EGE GUBRE
44,28
16.720.766,76
0,64
15:40

E

EGPRO EGE PROFIL
202,60
43.188.794,80
0,88
15:40

E

EGSER EGE SERAMIK
3,66
15.026.112,51
3,43
15:40

E

EKGYO EMLAK KONUT GMYO
10,74
1.152.693.194,58
0,65
15:40

E

EKIZ KIMYA
66,90
1.989.583,55
9,84
13:55

E

EKOS TEKNOLOJI
47,08
181.248.018,24
6,68
15:40

E

EKSUN GIDA
63,25
28.127.946,55
1,25
15:40

E

ELITE NATUREL ORGANIK GIDA
46,38
38.421.746,84
5,00
15:40

E

EMKEL EMEK ELEKTRIK
15,47
36.133.217,18
4,51
15:39

E

EMNIS EMINIS AMBALAJ
226,60
1.265.060,80
8,00
13:55

E

ENERY A ENERJI
164,90
78.426.164,60
0,36
15:40

E

ENJSA ENERJISA ENERJI
61,80
267.423.975,55
0,41
15:40

E

ENKAI ENKA INSAAT
35,50
435.657.726,36
0,56
15:40

E

ENSRI ENSARI DERI
30,18
158.690.735,98
3,70
15:40

E

ENTRA IC ENTERRA YEN. ENERJI
15,17
6.401.588.975,48
5,78
15:40

E

EPLAS EGT
6,37
21.754.049,70
4,93
15:40

E

ERBOS AN
273,75
55.584.835,50
3,95
15:40

E

ERCB ERCIYAS CELIK BORU
148,80
82.721.444,10
3,50
15:40

E

EREGL I DEMIR CELIK
40,78
1.915.063.370,76
0,10
15:40

E

ERSU GIDA
41,30
21.385.597,82
6,01
15:40

E

ESCAR FILO
267,00
40.355.750,50
0,00
15:36

E

ESCOM ESCORT TEKNOLOJI
77,25
20.507.686,75
2,34
15:40

E

ESEN BOGA ELEKTRIK
19,03
41.491.925,40
1,04
15:40

E

ETILR ETILER GIDA
17,24
68.337.891,03
3,63
15:40

E

ETYAT EURO TREND YAT. ORT.
16,72
11.724.716,60
7,11
15:40

E

EUHOL EURO YATIRIM HOLDING
3,32
22.055.882,02
1,48
15:39

E

EUKYO EURO KAPITAL YAT. ORT.
29,00
11.145.496,56
6,45
15:39

E

EUPWR EUROPOWER ENERJI
154,30
187.203.783,30
2,96
15:40

E

EUREN EUROPEN ENDUSTRI
15,43
295.771.768,80
0,85
15:40

E

EUYO EURO YAT. ORT.
17,84
9.850.193,41
2,35
15:40

E

EYGYO EYG GMYO
10,05
31.968.411,37
4,29
15:40

F

FADE GIDA
17,96
18.705.790,09
2,71
15:39

F

FENER BAHCE FUTBOL
92,20
162.953.052,65
5,05
15:40

F

FLAP KONGRE TOPLANTI HIZ.
10,83
158.420.766,73
1,40
15:40

F

FMIZP F-M IZMIT PISTON
341,50
54.489.287,50
5,40
15:40

F

FONET BILGI TEKNOLOJILERI
23,00
23.058.041,50
3,93
13:55

F

FORMT FORMET METAL VE CAM
2,70
44.643.951,62
3,57
15:40

F

FORTE BILGI ILETISIM
71,30
59.404.205,10
4,36
15:40

F

FRIGO PAK GIDA
7,65
7.463.535,24
3,04
15:40

F

FROTO FORD OTOSAN
1.155,00
860.615.447,00
1,05
15:40

F

FZLGY FUZUL GMYO
11,87
24.785.745,84
3,02
15:40

G

GARAN TI BANKASI
72,60
1.269.577.727,90
2,68
15:40

G

GARFA GARANTI FAKTORING
183,30
48.188.869,60
0,65
15:40

G

GEDIK Y. MEN. DEG.
14,33
8.259.442,80
1,78
15:40

G

GEDZA GEDIZ AMBALAJ
27,04
24.057.044,20
3,91
15:39

G

GENIL GEN ILAC
55,10
113.296.620,00
5,00
15:40

G

GENTS GENTAS
9,48
5.547.886,69
2,97
15:40

G

GEREL GERSAN ELEKTRIK
39,10
231.914.628,90
5,16
15:40

G

GESAN GIRISIM ELEKTRIK SANAYI
70,55
210.716.814,90
2,42
15:40

G

GIPTA OFIS KIRTASIYE
44,16
58.750.014,60
2,34
15:40

G

GLBMD GLOBAL MEN. DEG.
38,26
6.652.841,08
3,14
15:40

G

GLCVY GELECEK VARLIK YONETIMI
45,54
30.186.920,70
3,52
15:40

G

GLRYH GULER YAT. HOLDING
12,44
14.588.287,84
2,20
15:39

G

GLYHO GLOBAL YAT. HOLDING
13,66
170.148.115,38
2,71
15:40

G

GMTAS GIMAT MAGAZACILIK
7,98
7.337.063,61
1,60
15:40

G

GOKNR GOKNUR GIDA
21,72
42.152.292,96
4,15
15:40

G

GOLTS GOLTAS CIMENTO
547,50
730.260.478,50
2,53
15:40

G

GOODY GOOD-YEAR
19,92
13.507.312,13
2,16
15:40

G

GOZDE GIRISIM
24,40
23.194.243,60
3,25
15:40

G

GRNYO GARANTI YAT. ORT.
11,61
14.309.986,77
10,00
15:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,55
231.001.133,65
0,81
15:40

G

GRTRK GRAINTURK TARIM
83,75
40.861.087,15
0,06
15:40

G

GSDDE GSD DENIZCILIK
10,59
39.071.577,78
7,27
15:40

G

GSDHO GSD HOLDING
4,46
112.039.581,19
0,45
15:40

G

GSRAY GALATASARAY SPORTIF
7,44
324.294.331,16
7,36
15:40

G

GUBRF GUBRE FABRIK.
154,50
452.886.736,70
2,52
15:40

G

GWIND GALATA WIND ENERJI
25,84
63.415.886,08
0,77
15:40

G

GZNMI GEZINOMI SEYAHAT
41,34
17.305.428,88
3,73
15:39

H

HALKB T. HALK BANKASI
14,88
748.381.802,61
4,55
15:40

H

HATEK HATAY TEKSTIL
14,50
38.703.653,13
5,72
15:39

H

HATSN HATSAN GEMI
65,55
136.399.820,15
5,41
15:40

H

HDFGS HEDEF GIRISIM
2,06
43.950.090,58
3,29
15:40

H

HEDEF HOLDING
25,46
7.580.405,66
2,30
15:40

H

HEKTS HEKTAS
15,35
397.478.703,91
1,54
15:40

H

HKTM HIDROPAR HAREKET KONTROL
20,42
13.759.245,10
2,76
15:39

H

HLGYO HALK GMYO
2,90
64.274.072,65
1,02
15:40

H

HTTBT HITIT BILGISAYAR
70,10
22.152.385,85
3,58
15:40

H

HUBVC HUB GIRISIM
11,90
29.188.419,25
2,30
15:40

H

HUNER HUN YENILENEBILIR ENERJI
7,03
35.793.810,03
3,43
15:40

H

HURGZ HURRIYET GZT.
4,93
150.136.038,30
2,95
15:40

I

ICBCT ICBC TURKEY BANK
15,73
14.462.824,29
3,67
15:39

I

ICUGS ICU GIRISIM
16,30
10.138.488,28
0,37
15:40

I

IDGYO IDEALIST GMYO
6,14
3.317.042,24
0,32
15:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,30
34.771.413,05
5,02
15:40

I

IHAAS IHLAS HABER AJANSI
13,30
10.730.105,62
2,92
15:40

I

IHEVA IHLAS EV ALETLERI
2,22
9.454.671,10
1,77
15:40

I

IHGZT IHLAS GAZETECILIK
1,05
19.015.911,93
3,67
15:39

I

IHLAS HOLDING
1,01
29.160.107,11
2,88
15:40

I

IHLGM IHLAS GAYRIMENKUL
1,32
29.943.608,45
4,35
15:39

I

IHYAY IHLAS YAYIN HOLDING
2,60
4.911.480,52
2,99
15:40

I

IMASM IMAS MAKINA
17,24
54.696.405,58
3,69
15:40

I

INDES INDEKS BILGISAYAR
8,56
59.049.007,11
2,73
15:40

I

INFO YATIRIM
11,09
25.661.481,02
0,09
15:40

I

INGRM INGRAM BILISIM
590,50
34.488.337,50
3,12
15:40

I

INTEM A
319,00
29.221.899,75
4,71
15:40

I

INVEO YATIRIM HOLDING
43,34
39.869.538,14
4,45
15:40

I

INVES TCO HOLDING
324,25
21.908.509,50
3,06
15:38

I

IPEKE IPEK DOGAL ENERJI
42,28
236.842.523,36
0,67
15:40

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,20
2.090.464,50
4,04
13:55

I

ISBTR IS BANKASI (B)
498.000,00
3.492.000,00
0,40
13:55

I

ISCTR IS BANKASI (C)
12,24
3.472.718.948,35
3,70
15:40

I

ISDMR ISKENDERUN DEMIR CELIK
34,42
49.707.131,18
1,54
15:40

I

ISFIN IS FIN.KIR.
11,43
148.982.088,95
0,44
15:40

I

ISGSY IS GIRISIM
31,06
91.112.080,02
8,05
15:40

I

ISGYO IS GMYO
15,40
72.020.416,18
2,72
15:40

I

ISKPL ISIK PLASTIK
8,18
12.557.161,87
3,08
15:39

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,46
144.127.781,68
2,41
15:40

I

ISSEN ISBIR SENTETIK DOKUMA
10,63
13.487.684,05
4,06
15:39

I

ISYAT IS YAT. ORT.
11,02
14.909.469,44
1,52
15:40

I

IZENR IZDEMIR ENERJI
26,80
81.078.736,52
3,46
15:40

I

IZFAS IZMIR FIRCA
18,50
33.072.317,41
0,43
15:40

I

IZINV IZ YATIRIM HOLDING
56,25
19.780.797,45
4,82
15:40

I

IZMDC IZMIR DEMIR CELIK
6,62
59.558.321,71
1,93
15:40

J

JANTS A JANT SANAYI
315,25
315.996.968,50
0,86
15:40

K

KAPLM KAPLAMIN
166,20
7.821.163,10
1,48
15:38

K

KAREL ELEKTRONIK
14,60
32.703.964,35
0,75
15:40

K

KARSN KARSAN OTOMOTIV
10,03
298.159.437,12
4,75
15:40

K

KARTN KARTONSAN
139,70
99.749.161,30
4,90
15:40

K

KARYE KARTAL YEN. ENERJI
42,36
266.263.604,68
3,32
15:40

K

KATMR KATMERCILER EKIPMAN
2,11
50.846.645,03
2,31
15:40

K

KAYSE RI SEKER FABRIKASI
30,66
104.084.967,88
2,91
15:40

K

KBORU KUZEY BORU
109,80
215.541.641,30
6,07
15:40

K

KCAER KOCAER CELIK
61,10
1.412.526.329,40
6,26
15:40

K

KCHOL KOC HOLDING
218,70
2.369.078.072,60
1,06
15:40

K

KENT GIDA
1.202,00
11.214.858,00
7,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.200.155,89
6,07
13:55

K

KERVT KEREVITAS GIDA
12,87
42.185.598,72
0,08
15:40

K

KFEIN KAFEIN YAZILIM
121,30
86.968.633,70
6,26
15:40

K

KGYO KORAY GMYO
36,16
9.295.985,72
4,99
15:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,27
30.564.670,74
5,08
15:40

K

KLGYO KILER GMYO
5,29
81.917.064,88
4,68
15:40

K

KLKIM KALEKIM KIMYEVI MADDELER
26,76
41.747.861,62
2,62
15:40

K

KLMSN KLIMASAN KLIMA
33,50
25.144.518,08
1,52
15:40

K

KLNMA T. KALKINMA BANK.
15,75
1.387.161,11
7,35
13:55

K

KLRHO KILER HOLDING
43,58
7.269.783,64
3,54
15:35

K

KLSER KALESERAMIK
60,50
96.720.626,45
3,82
15:40

K

KLSYN KOLEKSIYON MOBILYA
6,08
8.020.094,98
2,72
15:40

K

KMPUR KIMTEKS POLIURETAN
61,90
83.635.876,40
0,56
15:40

K

KNFRT KONFRUT GIDA
10,60
10.216.059,99
2,57
15:39

K

KONKA KONYA KAGIT
49,96
39.899.120,84
3,83
15:40

K

KONTR OLMATIK TEKNOLOJI
237,80
459.900.482,20
2,98
15:40

K

KONYA CIMENTO
11.062,50
353.167.200,00
6,09
15:40

K

KOPOL KOZA POLYESTER
45,72
48.456.598,72
4,15
15:40

K

KORDS A TEKNIK TEKSTIL
94,05
65.455.581,10
0,48
15:40

K

KOZAA KOZA MADENCILIK
50,70
499.754.954,67
1,40
15:40

K

KOZAL KOZA ALTIN
25,12
3.492.199.180,88
2,53
15:40

K

KRDMA KARDEMIR (A)
18,82
32.115.477,87
1,26
15:40

K

KRDMB KARDEMIR (B)
17,73
15.975.013,78
2,37
15:39

K

KRDMD KARDEMIR (D)
23,44
611.009.281,44
1,92
15:40

K

KRGYO KORFEZ GMYO
24,24
8.078.013,96
3,89
15:40

K

KRONT KRON TEKNOLOJI
22,90
18.591.636,62
3,70
15:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,38
10.762.470,38
1,30
15:40

K

KRSTL KRISTAL KOLA
8,70
29.428.962,14
3,65
15:40

K

KRTEK KARSU TEKSTIL
35,30
17.893.311,44
1,40
15:40

K

KRVGD KERVAN GIDA
29,58
16.865.864,36
4,58
15:40

K

KSTUR KUSTUR KUSADASI TURIZM
9.800,00
11.778.350,00
3,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
135,60
77.266.729,20
3,28
15:40

K

KTSKR KUTAHYA SEKER FABRIKASI
71,15
37.405.512,85
1,73
15:39

K

KUTPO KUTAHYA PORSELEN
107,90
105.153.429,50
0,09
15:40

K

KUVVA GIDA
46,00
3.027.514,60
2,13
13:55

K

KUYAS YATIRIM
42,04
64.014.771,68
4,45
15:40

K

KZBGY KIZILBUK GYO
20,58
33.131.662,66
3,11
15:38

K

KZGYO KUZUGRUP GMYO
21,92
34.880.166,12
4,70
15:40

L

LIDER LDR TURIZM
70,95
51.359.393,30
0,84
15:39

L

LIDFA LIDER FAKTORING
8,68
53.526.254,45
3,88
15:40

L

LINK BILGISAYAR
442,50
99.790.381,50
1,96
15:40

L

LKMNH LOKMAN HEKIM SAGLIK
77,45
24.280.548,15
1,37
15:40

L

LMKDC LIMAK DOGU ANADOLU
27,02
287.045.266,80
5,79
15:40

L

LOGO YAZILIM
80,85
41.665.355,20
2,71
15:40

L

LRSHO LORAS HOLDING
3,01
31.637.514,04
5,05
15:39

L

LUKSK LUKS KADIFE
121,30
91.029.241,80
0,66
15:40

M

MAALT MARMARIS ALTINYUNUS
1.207,00
61.398.065,00
4,28
15:40

M

MACKO LIK INTERNET HIZMETLERI
84,50
41.920.614,50
2,05
15:40

M

MAGEN MARGUN ENERJI
18,24
434.490.019,65
9,22
15:40

M

MAKIM MAKINE
25,24
11.765.265,64
1,17
15:37

M

MAKTK MAKINA TAKIM
7,19
30.850.989,73
1,64
15:40

M

MANAS ENERJI YONETIMI
9,85
20.363.443,20
0,40
15:40

M

MARBL TUREKS TURUNC MADENCILIK
18,83
163.976.445,38
5,23
15:40

M

MARKA YATIRIM HOLDING
102,70
20.646.863,60
4,20
15:37

M

MARTI OTEL
4,04
22.255.123,05
2,88
15:40

M

MAVI GIYIM
81,00
276.541.243,90
2,70
15:40

M

MEDTR MEDITERA TIBBI MALZEME
32,10
17.492.654,02
1,17
15:40

M

MEGAP MEGA POLIETILEN
4,70
32.662.299,53
4,67
15:40

M

MEGMT MEGA METAL
41,48
203.801.585,18
6,91
15:40

M

MEKAG MEKA BETON
63,45
42.779.201,55
4,94
15:40

M

MEPET METRO PETROL VE TESISLERI
12,56
11.134.831,70
6,62
15:40

M

MERCN MERCAN KIMYA
12,98
22.909.219,83
5,26
15:40

M

MERIT TURIZM
116,80
39.609.468,50
5,35
15:40

M

MERKO GIDA
14,20
28.594.684,53
1,72
15:40

M

METRO HOLDING
2,59
20.723.091,06
1,89
15:39

M

METUR METEMTUR YATIRIM
10,28
122.953.701,56
1,91
15:40

M

MGROS MIGROS TICARET
425,00
539.664.255,75
1,79
15:40

M

MHRGY MHR GMYO
5,00
22.804.143,23
2,91
15:40

M

MIATK MIA TEKNOLOJI
63,00
674.193.851,10
4,98
15:40

M

MIPAZ MILPA
84,70
58.422.841,55
5,68
15:40

M

MMCAS MMC SAN. VE TIC. YAT.
11,98
607.114,72
4,92
13:55

M

MNDRS MENDERES TEKSTIL
11,54
23.103.707,05
1,95
15:40

M

MNDTR MONDI TURKEY
6,46
16.249.881,60
2,12
15:39

M

MOBTL MOBILTEL ILETISIM
6,04
82.140.715,32
5,63
15:37

M

MOGAN ENERJI
16,69
461.876.557,55
5,65
15:40

M

MPARK MLP SAGLIK
206,20
100.055.085,90
2,95
15:40

M

MRGYO MARTI GMYO
4,72
79.493.410,92
6,35
15:40

M

MRSHL MARSHALL
2.120,00
66.306.143,00
4,93
15:40

M

MSGYO MISTRAL GMYO
13,78
4.630.571,06
3,30
15:39

M

MTRKS MATRIKS BILGI DAGITIM
69,70
45.618.171,70
0,00
15:40

M

MTRYO METRO YAT. ORT.
8,70
5.877.240,84
3,12
15:39

M

MZHLD MAZHAR ZORLU HOLDING
8,16
6.079.108,77
3,20
15:39

N

NATEN NATUREL ENERJI
50,75
57.417.589,47
1,46
15:40

N

NETAS TELEKOM.
80,20
38.889.934,85
4,52
15:40

N

NIBAS NIGBAS NIGDE BETON
21,84
18.960.775,58
4,88
15:40

N

NTGAZ NATURELGAZ
17,51
42.746.349,46
1,74
15:40

N

NTHOL NET HOLDING
26,38
36.598.424,96
4,42
15:40

N

NUGYO NUROL GMYO
6,94
6.255.431,41
2,12
15:40

N

NUHCM NUH CIMENTO
280,75
66.113.629,25
5,47
15:40

O

OBAMS OBA MAKARNACILIK
46,02
572.798.330,64
6,99
15:40

O

OBASE BILGISAYAR
49,38
12.512.466,60
4,12
15:40

O

ODAS ELEKTRIK
9,28
490.885.109,55
1,38
15:40

O

ODINE TEKNOLOJI
75,50
879.576.598,30
6,67
15:40

O

OFSYM OFIS YEM GIDA
47,04
41.523.997,86
2,73
15:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,90
58.204.652,60
1,67
15:40

O

ORCAY ORTAKOY CAY SANAYI
11,98
19.535.397,74
3,78
15:40

O

ORGE ENERJI ELEKTRIK
70,40
52.292.315,85
3,56
15:40

O

ORMA N MAHSULLERI
210,00
2.846.117,20
5,15
13:55

O

OSMEN OSMANLI MENKUL
196,90
24.159.148,70
5,15
15:39

O

OSTIM ENDUSTRIYEL YAT
5,92
17.759.386,48
4,36
15:40

O

OTKAR OTOKAR
497,00
151.774.898,50
1,79
15:40

O

OTTO HOLDING
310,25
811.656,00
1,59
13:55

O

OYAKC OYAK CIMENTO
56,80
271.549.230,65
2,07
15:40

O

OYAYO OYAK YAT. ORT.
42,02
5.988.827,40
7,63
13:55

O

OYLUM SINAI YATIRIMLAR
10,63
16.406.166,09
5,51
15:40

O

OYYAT OYAK YATIRIM MENKUL
43,52
12.732.318,92
2,11
15:40

O

OZGYO OZDERICI GMYO
5,50
21.396.824,96
1,08
15:40

O

OZKGY OZAK GMYO
8,51
32.590.015,24
1,50
15:40

O

OZRDN OZERDEN AMBALAJ
58,45
12.579.328,70
5,88
15:40

O

OZSUB OZSU BALIK
29,46
14.134.799,84
4,60
15:39

P

PAGYO PANORA GMYO
37,00
18.251.425,26
5,85
15:40

P

PAMEL ELEKTRIK
134,10
25.606.346,10
4,89
15:38

P

PAPIL ON SAVUNMA
149,40
99.132.724,10
2,99
15:40

P

PARSN PARSAN
111,20
40.947.378,40
0,36
15:40

P

PASEU PASIFIK EURASIA LOJISTIK
61,85
102.679.051,35
1,59
15:40

P

PATEK PASIFIK TEKNOLOJI
114,70
455.316.447,60
6,97
15:40

P

PCILT PC ILETISIM MEDYA
12,77
24.529.358,51
3,84
15:40

P

PEGYO PERA GMYO
20,88
80.008.920,30
4,57
15:39

P

PEKGY PEKER GMYO
8,13
1.078.329.128,43
9,97
15:40

P

PENGD PENGUEN GIDA
6,98
24.448.549,63
0,29
15:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,22
89.634.463,34
3,29
15:40

P

PETKM PETKIM
19,94
1.036.255.191,75
0,00
15:40

P

PETUN PINAR ET VE UN
89,30
17.946.972,70
2,93
15:39

P

PGSUS PEGASUS
836,50
1.317.131.060,00
1,12
15:40

P

PINSU PINAR SU
23,06
9.179.845,16
3,51
15:39

P

PKART PLASTIKKART
79,00
33.732.437,65
3,13
15:40

P

PKENT PETROKENT TURIZM
329,25
79.492.102,25
6,79
15:40

P

PLTUR PLATFORM TURIZM
15,25
45.740.071,57
5,22
15:40

P

PNLSN PANELSAN CATI CEPHE
84,85
28.149.294,85
2,47
15:40

P

PNSUT PINAR SUT
86,55
17.061.231,40
3,24
15:39

P

POLHO POLISAN HOLDING
13,05
61.511.617,99
2,32
15:40

P

POLTK POLITEKNIK METAL
21.460,00
31.564.247,50
6,49
15:40

P

PRDGS PARDUS GIRISIM
6,32
13.141.043,03
2,92
15:40

P

PRKAB TURK PRYSMIAN KABLO
34,96
25.638.531,30
4,69
15:40

P

PRKME PARK ELEK.MADENCILIK
22,74
14.579.823,60
1,98
15:39

P

PRZMA PRIZMA PRESS MATBAACILIK
56,85
18.818.069,65
0,44
15:40

P

PSDTC PERGAMON DIS TICARET
116,70
7.656.185,50
2,02
15:40

P

PSGYO PASIFIK GMYO
6,65
76.919.044,89
2,49
15:39

Q

QNBFB QNB FINANSBANK
260,25
2.818.796,25
3,97
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
131,10
3.343.228,10
7,02
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
84.093.723,43
2,21
15:40

R

RALYH RAL YATIRIM HOLDING
147,40
67.796.195,10
3,72
15:40

R

RAYSG RAY SIGORTA
469,50
37.042.136,00
0,75
15:40

R

REEDR REEDER TEKNOLOJI
46,28
773.823.401,64
7,03
15:40

R

RNPOL RAINBOW POLIKARBONAT
36,08
14.730.083,34
4,14
15:38

R

RODRG RODRIGO TEKSTIL
99,90
11.194.608,15
5,49
15:40

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,95
26.374.598,60
2,61
15:40

R

RUBNS RUBENIS TEKSTIL
31,32
17.683.680,22
4,04
15:40

R

RYGYO REYSAS GMYO
32,60
251.883.310,72
6,40
15:40

R

RYSAS REYSAS LOJISTIK
44,32
153.718.411,54
1,47
15:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,70
36.497.184,16
5,23
15:40

S

SAHOL SABANCI HOLDING
84,65
1.510.246.370,25
0,59
15:40

S

SAMAT SARAY MATBAACILIK
52,80
16.927.861,25
5,71
15:40

S

SANEL MUHENDISLIK
29,26
15.748.580,24
4,07
15:40

S

SANFM SANIFOAM ENDUSTRI
63,45
10.016.166,90
1,78
15:40

S

SANKO PAZARLAMA
24,82
14.931.768,98
3,85
15:40

S

SARKY SARKUYSAN
31,50
25.650.737,46
3,37
15:40

S

SASA POLYESTER
40,68
1.674.301.850,20
1,74
15:40

S

SAYAS SAY YENILENEBILIR ENERJI
84,60
97.369.647,60
3,70
15:40

S

SDTTR SDT UZAY VE SAVUNMA
339,50
235.960.444,75
4,30
15:40

S

SEGYO SEKER GMYO
4,21
17.204.636,74
3,66
15:40

S

SEKFK SEKER FIN. KIR.
17,41
9.296.342,79
3,28
15:40

S

SEKUR O PLASTIK
12,46
51.225.472,82
6,95
15:40

S

SELEC SELCUK ECZA DEPOSU
54,10
37.646.914,70
1,37
15:40

S

SELGD SELCUK GIDA
56,50
94.575.814,80
1,44
15:40

S

SELVA GIDA
13,70
17.477.556,80
2,70
15:40

S

SEYKM SEYITLER KIMYA
6,70
44.179.074,85
2,05
15:40

S

SILVR SILVERLINE ENDUSTRI
20,36
13.937.730,29
0,39
15:40

S

SISE CAM
47,30
859.475.094,62
0,76
15:40

S

SKBNK SEKERBANK
4,56
101.798.234,67
2,98
15:40

S

SKTAS SOKTAS
5,05
17.199.966,21
0,98
15:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,60
34.988.408,40
5,41
15:39

S

SKYMD SEKER YATIRIM
10,26
34.553.051,93
5,87
15:40

S

SMART IKS YAZILIM
42,46
58.822.309,90
6,15
15:40

S

SMRTG SMART GUNES ENERJISI TEK.
56,90
142.559.937,10
3,23
15:40

S

SNGYO SINPAS GMYO
4,29
97.934.657,08
4,67
15:40

S

SNICA SANICA ISI SANAYI
37,80
250.902.157,80
8,87
15:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,00
707.927,16
4,90
13:55

S

SNPAM SONMEZ PAMUKLU
88,00
2.066.451,40
0,28
13:55

S

SODSN SODAS SODYUM SANAYII
180,00
4.350.159,00
1,21
13:55

S

SOKE DEGIRMENCILIK
15,72
40.046.262,60
3,62
15:40

S

SOKM SOK MARKETLER TICARET
62,65
325.431.709,85
1,80
15:40

S

SONME Z FILAMENT
83,65
4.711.971,20
1,24
15:40

S

SRVGY SERVET GMYO
336,00
62.625.968,75
0,59
15:40

S

SUMAS SUNI TAHTA
539,00
3.475.098,00
3,75
13:55

S

SUNTK SUN TEKSTIL
16,53
6.722.874,04
2,42
15:40

S

SURGY SUR TATIL EVLERI GMYO
45,90
208.746.457,84
2,14
15:40

S

SUWEN TEKSTIL
21,24
16.918.967,22
2,12
15:40

T

TABGD TAB GIDA
135,20
209.790.494,40
3,29
15:40

T

TARKM TARKIM BITKI KORUMA
587,00
111.613.489,00
3,37
15:40

T

TATEN TATLIPINAR ENERJI URETIM
31,84
69.972.572,80
4,96
15:40

T

TATGD TAT GIDA
25,26
49.218.957,98
3,95
15:40

T

TAVHL TAV HAVALIMANLARI
192,90
434.979.912,80
2,62
15:40

T

TBORG T.TUBORG
88,20
1.590.065,55
0,34
13:55

T

TCELL TURKCELL
73,10
1.030.719.553,95
0,20
15:40

T

TDGYO TREND GMYO
13,67
32.605.477,79
2,36
15:39

T

TEKTU TEK-ART TURIZM
3,36
15.289.883,06
2,33
15:40

T

TERA YATIRIM MENKUL DEGERLER
40,48
18.141.132,44
0,70
15:39

T

TETMT TETAMAT GIDA
13.080,00
32.582.735,00
3,11
15:38

T

TEZOL EUROPAP KAGIT
22,60
71.386.477,94
2,16
15:40

T

TGSAS TGS DIS TICARET
67,95
16.153.890,75
2,16
15:40

T

THYAO TURK HAVA YOLLARI
295,75
6.709.847.572,50
0,92
15:40

T

TKFEN TEKFEN HOLDING
41,06
174.901.889,50
1,30
15:40

T

TKNSA TEKNOSA IC VE DIS TICARET
38,42
77.807.674,50
1,74
15:40

T

TLMAN TRABZON LIMAN
128,10
38.369.728,00
3,25
15:40

T

TMPOL TEMAPOL POLIMER PLASTIK
113,20
25.176.852,30
1,57
15:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
168,00
632.043.038,30
4,22
15:40

T

TNZTP TAPDI TINAZTEPE
67,85
54.778.092,10
0,22
15:40

T

TOASO TOFAS OTO. FAB.
262,75
1.186.108.058,50
1,22
15:40

T

TRCAS TURCAS PETROL
30,36
47.450.788,94
2,44
15:40

T

TRGYO TORUNLAR GMYO
44,46
59.408.568,60
2,21
15:40

T

TRILC TURK ILAC SERUM
19,90
185.279.295,42
2,37
15:40

T

TSGYO TSKB GMYO
12,06
19.326.793,78
0,25
15:40

T

TSKB T.S.K.B.
9,45
134.785.420,82
3,08
15:40

T

TSPOR TRABZONSPOR SPORTIF
1,56
72.005.990,38
1,89
15:40

T

TTKOM TURK TELEKOM
36,22
566.760.347,34
0,88
15:40

T

TTRAK TURK TRAKTOR
913,50
473.216.317,00
2,18
15:40

T

TUCLK TUGCELIK
11,51
19.148.091,90
4,40
15:39

T

TUKAS
8,21
136.920.744,14
0,36
15:40

T

TUPRS TUPRAS
187,60
4.026.194.657,20
2,51
15:40

T

TUREX TUREKS TURIZM TASIMACILIK
47,70
27.858.546,93
1,24
15:40

T

TURGG TURKER PROJE GAYRIMENKUL
683,00
46.208.048,00
8,99
15:40

T

TURSG TURKIYE SIGORTA
62,85
148.564.600,30
3,03
15:40

U

UFUK YATIRIM
379,50
25.145.777,25
10,00
15:31

U

ULAS LAR TURIZM YAT.
27,88
45.845.096,08
2,38
15:40

U

ULKER BISKUVI
109,80
388.234.226,30
1,08
15:40

U

ULUFA ULUSAL FAKTORING
14,44
70.580.118,01
1,43
15:40

U

ULUSE ULUSOY ELEKTRIK
169,00
9.408.092,50
1,29
15:40

U

ULUUN ULUSOY UN SANAYI
27,42
24.275.007,40
2,83
15:40

U

UMPAS HOLDING
11,21
1.012.215,68
6,19
13:55

U

UNLU YATIRIM HOLDING
16,31
10.175.574,62
2,63
15:40

U

USAK SERAMIK
9,51
19.068.661,97
5,28
15:40

U

UZERB UZERTAS BOYA
543,50
4.356.152,50
9,96
13:55

V

VAKBN VAKIFLAR BANKASI
15,93
378.620.890,85
3,98
15:40

V

VAKFN VAKIF FIN. KIR.
2,95
100.462.296,95
2,32
15:40

V

VAKKO TEKSTIL
82,30
14.137.710,05
0,84
15:40

V

VANGD VANET GIDA
21,16
42.286.877,04
0,28
15:40

V

VBTYZ VBT YAZILIM
32,80
50.136.613,54
5,09
15:40

V

VERTU VERUSATURK GIRISIM
45,08
16.501.020,58
2,84
15:40

V

VERUS A HOLDING
266,00
18.739.248,90
5,77
15:40

V

VESBE VESTEL BEYAZ ESYA
21,76
244.140.341,70
1,36
15:40

V

VESTL VESTEL
87,30
749.107.387,45
1,28
15:40

V

VKFYO VAKIF YAT. ORT.
21,14
7.219.716,50
4,17
15:40

V

VKGYO VAKIF GMYO
1,98
37.453.460,08
1,00
15:40

V

VKING VIKING KAGIT
43,80
52.928.981,64
0,83
15:40

V

VRGYO VERA KONSEPT GMYO
36,38
265.264.230,80
2,02
15:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
392,25
52.394.668,75
3,92
15:38

Y

YATAS
29,32
35.054.399,48
2,33
15:40

Y

YAYLA EN. UR. TUR. VE INS
23,14
29.167.771,10
9,96
15:40

Y

YBTAS YIBITAS INSAAT MALZEME
179.990,00
1.619.925,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,20
320.473.131,70
4,04
15:40

Y

YESIL YATIRIM HOLDING
3,80
12.494.106,38
3,31
15:40

Y

YGGYO YENI GIMAT GMYO
46,10
11.475.664,12
1,87
15:40

Y

YGYO YESIL GMYO
5,05
17.334.533,13
3,63
15:40

Y

YKBNK YAPI VE KREDI BANK.
30,20
3.991.117.599,82
4,43
15:40

Y

YKSLN YUKSELEN CELIK
21,88
26.346.234,10
5,12
15:40

Y

YONGA MOBILYA
78,00
817.888,00
2,50
13:55

Y

YUNSA
75,25
24.945.484,85
2,59
15:40

Y

YYAPI YESIL YAPI
3,44
25.652.761,63
3,64
15:40

Y

YYLGD YAYLA GIDA
13,22
89.267.970,03
3,50
15:40

Z

ZEDUR ENERJI
85,30
26.110.025,20
0,35
15:40

Z

ZOREN ZORLU ENERJI
5,77
1.568.280.788,08
1,87
15:40

Z

ZRGYO ZIRAAT GMYO
6,96
25.501.078,81
2,35
15:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.