DOLAR

32,5154$% -0.08

EURO

34,9602€% 0.33

GRAM ALTIN

2.435,16%0,51

ÇEYREK ALTIN

4.059,00%-0,46

BİST100

9.791,66%0,72

BİTCOİN

2073297฿%-4.23335

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,02
54.417.481,48
0,52
15:02

A

ACSEL ACIPAYAM SELULOZ
164,20
20.663.026,20
0,12
15:02

A

ADEL KALEMCILIK
704,00
154.566.290,00
1,74
15:02

A

ADESE GAYRIMENKUL
2,38
111.766.479,01
0,42
15:02

A

ADGYO ADRA GMYO
29,88
27.445.930,90
0,40
15:02

A

AEFES ANADOLU EFES
180,00
343.914.531,00
2,04
15:02

A

AFYON CIMENTO
14,91
83.861.977,56
0,61
15:02

A

AGESA HAYAT EMEKLILIK
80,30
25.131.654,85
2,37
15:02

A

AGHOL ANADOLU GRUBU HOLDING
315,25
202.036.896,75
2,94
15:02

A

AGROT ECH TEKNOLOJI
33,20
208.690.908,44
0,90
15:02

A

AGYO ATAKULE GMYO
9,12
9.558.110,13
1,11
15:02

A

AHGAZ AHLATCI DOGALGAZ
13,22
91.503.470,79
0,60
15:02

A

AKBNK AKBANK
59,40
2.804.685.129,65
1,49
15:02

A

AKCNS AKCANSA
144,00
75.363.060,30
1,05
15:02

A

AKENR AK ENERJI
23,96
444.819.474,94
6,87
15:02

A

AKFGY AKFEN GMYO
2,27
192.216.036,82
1,79
15:02

A

AKFYE AKFEN YEN. ENERJI
25,16
135.544.662,82
1,72
15:02

A

AKGRT AKSIGORTA
7,31
263.363.978,02
1,88
15:02

A

AKMGY AKMERKEZ GMYO
314,00
44.063.503,50
3,09
14:51

A

AKSA
103,20
97.265.955,90
2,48
15:02

A

AKSEN AKSA ENERJI
38,38
227.193.973,16
3,01
15:02

A

AKSGY AKIS GMYO
16,36
68.044.683,20
1,80
15:02

A

AKSUE AKSU ENERJI
15,20
50.346.141,82
2,25
15:02

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
75.679.232,71
2,18
15:02

A

ALARK O HOLDING
116,00
654.376.480,20
1,58
15:02

A

ALBRK ALBARAKA TURK
4,72
74.708.742,89
1,67
15:02

A

ALCAR ALARKO CARRIER
1.406,00
55.647.278,00
1,66
15:02

A

ALCTL ALCATEL LUCENT TELETAS
118,60
86.898.674,60
2,60
15:02

A

ALFAS ALFA SOLAR ENERJI
92,90
149.189.801,40
0,43
15:02

A

ALGYO ALARKO GMYO
44,50
35.032.305,94
0,32
15:02

A

ALKA ALKIM KAGIT
28,60
34.269.078,62
2,44
15:02

A

ALKIM KIMYA
35,60
47.050.811,74
4,77
15:02

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
9.984.374,06
1,06
15:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
309.440.642,14
0,44
15:02

A

ALVES KABLO
56,50
236.981.102,60
1,25
15:02

A

ANELE ANEL ELEKTRIK
19,95
9.948.428,02
1,24
15:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
19.331.476,72
0,43
15:01

A

ANHYT ANADOLU HAYAT EMEK.
54,25
33.968.247,90
2,25
15:02

A

ANSGR ANADOLU SIGORTA
86,80
110.934.544,15
1,81
15:02

A

ARASE DOGU ARAS ENERJI
72,55
106.018.782,95
1,19
15:02

A

ARCLK ARCELIK
169,80
751.846.749,80
4,75
15:02

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,50
168.535.533,70
0,69
15:02

A

ARENA BILGISAYAR
51,10
24.024.504,30
0,20
15:02

A

ARSAN TEKSTIL
15,94
53.653.094,76
2,21
15:02

A

ARTMS ARTEMIS HALI
52,15
62.561.132,50
3,52
15:02

A

ARZUM EV ALETLERI
45,44
29.261.161,84
0,58
15:02

A

ASELS AN
58,70
1.226.861.007,35
0,69
15:02

A

ASGYO ASCE GMYO
14,38
54.112.915,56
1,77
15:02

A

ASTOR ENERJI
94,95
548.212.004,50
0,48
15:02

A

ASUZU ANADOLU ISUZU
111,50
380.322.403,30
1,64
15:02

A

ATAGY ATA GMYO
15,07
12.242.229,92
3,93
15:02

A

ATAKP ATAKEY PATATES
47,50
102.965.057,88
0,51
15:02

A

ATATP ATP YAZILIM
154,30
164.719.669,60
3,68
15:02

A

ATEKS AKIN TEKSTIL
160,50
8.607.047,60
0,93
15:00

A

ATLAS YAT. ORT.
6,31
13.217.071,58
0,16
15:02

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,71
4.331.852,31
0,58
15:00

A

AVHOL AVRUPA YATIRIM HOLDING
46,82
60.393.427,60
2,62
15:02

A

AVOD A.V.O.D GIDA VE TARIM
3,63
24.520.015,39
2,25
15:02

A

AVPGY AVRUPAKENT GMYO
42,34
66.501.257,00
0,76
15:02

A

AVTUR AVRASYA PETROL VE TUR.
13,59
24.976.101,17
9,95
15:02

A

AYCES ALTINYUNUS CESME
741,00
37.077.830,50
1,27
15:02

A

AYDEM ENERJI
28,88
56.644.457,70
0,70
15:02

A

AYEN ENERJI
31,42
291.730.696,34
3,49
15:02

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
182,10
58.916.328,10
0,17
15:02

A

AZTEK TEKNOLOJI
106,10
57.133.733,60
0,19
15:02

B

BAGFS BAGFAS
25,20
29.473.862,42
0,87
15:02

B

BAKAB BAK AMBALAJ
54,75
7.919.295,05
0,99
15:02

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,90
35.807.310,40
0,06
15:02

B

BARMA BAREM AMBALAJ
20,80
19.096.029,44
0,19
15:02

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,18
9.280.476,02
0,10
15:02

B

BAYRK BAYRAK TABAN SANAYI
60,20
160.222.083,20
5,80
15:02

B

BEGYO BATI EGE GMYO
5,01
121.236.728,13
1,21
15:02

B

BERA HOLDING
19,85
170.529.508,42
0,76
15:02

B

BEYAZ FILO
28,68
49.297.100,70
5,29
15:02

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
60.941.833,00
0,20
15:02

B

BIENY BIEN YAPI URUNLERI
42,38
52.205.490,06
0,95
15:02

B

BIGCH BUYUK SEFLER EFS
35,30
9.817.273,12
1,78
15:00

B

BIMAS BIM MAGAZALAR
375,25
908.989.419,50
1,97
15:02

B

BINHO 1000 YATIRIMLAR HOL.
474,00
245.284.991,25
1,55
15:02

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
98.334.114,31
0,05
15:02

B

BIZIM MAGAZALARI
39,28
16.140.077,98
1,87
15:02

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
162.618.441,05
9,94
15:02

B

BLCYT BILICI YATIRIM
19,79
44.140.027,20
5,60
15:02

B

BMSCH BMS CELIK HASIR
24,80
10.359.506,56
1,14
15:02

B

BMSTL BMS BIRLESIK METAL
33,64
12.418.623,00
1,23
15:01

B

BNTAS BANTAS AMBALAJ
12,89
26.523.327,38
0,46
15:02

B

BOBET BOGAZICI BETON SANAYI
35,82
70.779.473,86
0,11
15:02

B

BORLS BORLEASE OTOMOTIV
33,90
58.172.627,46
1,28
15:02

B

BORSK BOR SEKER
36,48
98.555.146,40
0,05
15:02

B

BOSSA
12,10
18.739.293,02
3,51
15:02

B

BRISA
121,80
35.227.583,20
1,16
15:02

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,30
22.280.386,58
2,89
15:02

B

BRKVY BIRIKIM VARLIK YONETIM
169,20
29.407.161,40
1,32
15:02

B

BRLSM BIRLESIM MUHENDISLIK
27,96
102.418.423,04
1,82
15:02

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
596,00
146.714.468,00
0,34
15:02

B

BRYAT BORUSAN YAT. PAZ.
3.190,00
143.417.067,50
0,63
15:02

B

BSOKE BATISOKE CIMENTO
24,06
61.393.878,12
6,67
15:02

B

BTCIM BATI CIMENTO
135,70
129.285.150,70
0,89
15:00

B

BUCIM BURSA CIMENTO
8,39
102.025.334,44
2,57
15:02

B

BURCE LIK
281,50
173.504.976,50
8,90
15:02

B

BURVA BURCELIK VANA
187,60
92.473.858,60
4,75
15:02

B

BVSAN BULBULOGLU VINC
111,50
51.165.345,20
0,36
15:02

B

BYDNR BAYDONER RESTORANLARI
30,44
13.252.988,18
0,00
15:02

C

CANTE CAN2 TERMIK
18,84
239.426.764,82
0,64
15:02

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
57,75
75.976.724,85
2,12
15:02

C

CCOLA COCA COLA ICECEK
682,00
199.460.198,00
1,64
15:02

C

CELHA CELIK HALAT
33,34
29.842.762,74
1,36
15:02

C

CEMAS DOKUM
3,39
56.972.630,45
2,42
15:02

C

CEMTS CEMTAS
11,32
146.196.205,74
4,62
15:02

C

CEOEM CEO EVENT MEDYA
18,14
8.499.402,66
1,17
15:02

C

CIMSA
32,22
142.215.008,60
0,75
15:02

C

CLEBI CELEBI
1.695,00
139.226.538,00
0,89
15:02

C

CMBTN CIMBETON
4.107,50
165.304.402,50
3,01
15:02

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,53
462.898.788,99
2,77
15:02

C

COSMO S YAT. HOLDING
140,10
19.146.537,80
2,84
15:00

C

CRDFA CREDITWEST FAKTORING
12,38
616.346.921,94
3,17
15:02

C

CRFSA CARREFOURSA
146,60
37.296.772,00
1,17
15:02

C

CUSAN CUHADAROGLU METAL
26,20
30.389.669,30
0,61
15:02

C

CVKMD CVK MADEN
440,50
372.106.847,75
3,53
15:02

C

CWENE CW ENERJI
303,25
161.812.460,75
1,25
15:02

D

DAGHL DAGI YATIRIM HOLDING
22,48
13.041.125,10
9,98
15:02

D

DAGI GIYIM
8,44
5.233.247,74
2,30
15:02

D

DAPGM DAP GAYRIMENKUL
34,86
58.271.410,88
0,46
15:02

D

DARDL DARDANEL
7,34
68.126.876,64
6,22
15:02

D

DENGE HOLDING
2,69
35.600.939,80
1,13
15:02

D

DERHL DERLUKS YATIRIM HOLDING
10,06
18.337.662,42
1,21
15:02

D

DERIM OD
48,62
13.463.884,62
2,36
15:02

D

DESA DERI
29,46
23.184.561,62
0,74
15:02

D

DESPC DESPEC BILGISAYAR
53,30
30.540.870,60
1,30
15:02

D

DEVA HOLDING
72,35
29.945.240,45
0,62
15:02

D

DGATE DATAGATE BILGISAYAR
49,10
32.747.027,58
2,77
15:02

D

DGGYO DOGUS GMYO
34,84
8.775.325,28
0,23
15:02

D

DGNMO DOGANLAR MOBILYA
12,74
18.091.290,14
1,35
15:02

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,52
12.897.008,96
3,97
15:02

D

DMRGD DMR UNLU MAMULLER
16,16
45.760.659,43
1,16
15:02

D

DMSAS DEMISAS DOKUM
7,06
12.508.595,81
1,53
15:02

D

DNISI DINAMIK ISI MAKINA YALITIM
21,64
39.849.046,44
1,99
15:01

D

DOAS DOGUS OTOMOTIV
313,50
929.869.515,00
1,95
15:02

D

DOBUR DOGAN BURDA
166,70
81.694.412,50
2,90
15:02

D

DOCO DO-CO
4.960,00
31.480.347,50
2,32
15:00

D

DOFER YAPI MALZEMELERI
37,92
42.902.385,26
0,11
15:02

D

DOGUB DOGUSAN
22,46
17.134.798,14
1,75
15:02

D

DOHOL DOGAN HOLDING
14,26
732.564.419,11
3,86
15:02

D

DOKTA S DOKUMCULUK
35,44
11.106.426,92
0,34
15:02

D

DURDO DURAN DOGAN BASIM
16,68
13.887.767,84
2,21
15:02

D

DYOBY DYO BOYA
51,05
39.695.918,90
0,00
15:00

D

DZGYO DENIZ GMYO
4,94
14.375.146,84
0,60
15:02

E

EBEBK EBEBEK MAGAZACILIK
49,08
30.215.204,90
0,37
15:02

E

ECILC ECZACIBASI ILAC
50,70
102.063.580,65
0,10
15:02

E

ECZYT ECZACIBASI YATIRIM
232,80
56.376.476,00
0,51
15:02

E

EDATA E-DATA TEKNOLOJI
22,56
46.055.592,54
0,53
15:02

E

EDIP GAYRIMENKUL
26,12
19.963.594,36
9,93
15:02

E

EGEEN EGE ENDUSTRI
16.257,50
129.766.477,50
0,85
15:02

E

EGEPO NASMED L
20,92
38.108.091,26
3,51
15:02

E

EGGUB EGE GUBRE
45,36
10.754.024,22
1,02
15:02

E

EGPRO EGE PROFIL
209,00
32.315.697,30
1,51
15:02

E

EGSER EGE SERAMIK
3,86
8.960.536,23
1,85
15:02

E

EKGYO EMLAK KONUT GMYO
9,34
1.227.333.188,11
0,97
15:02

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,24
78.407.906,60
0,12
15:02

E

EKSUN GIDA
66,45
125.702.848,30
2,70
15:02

E

ELITE NATUREL ORGANIK GIDA
49,60
69.926.951,49
3,72
15:02

E

EMKEL EMEK ELEKTRIK
15,27
33.492.307,41
1,94
15:02

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
171,70
101.409.000,60
0,70
15:02

E

ENJSA ENERJISA ENERJI
64,45
170.864.918,10
1,58
15:02

E

ENKAI ENKA INSAAT
37,06
654.178.907,58
2,49
15:02

E

ENSRI ENSARI DERI
27,28
167.211.644,08
8,51
15:02

E

ENTRA IC ENTERRA YEN. ENERJI
12,90
1.415.712.973,86
1,00
15:02

E

EPLAS EGT
6,82
14.768.940,75
2,01
15:02

E

ERBOS AN
258,25
23.933.463,75
0,10
15:02

E

ERCB ERCIYAS CELIK BORU
142,40
86.063.218,20
0,28
15:02

E

EREGL I DEMIR CELIK
41,86
1.703.258.051,70
0,38
15:02

E

ERSU GIDA
45,74
30.162.558,30
3,72
15:02

E

ESCAR FILO
275,50
20.587.677,75
1,61
15:02

E

ESCOM ESCORT TEKNOLOJI
75,85
25.627.788,95
1,00
15:02

E

ESEN BOGA ELEKTRIK
22,48
213.903.455,20
5,05
15:02

E

ETILR ETILER GIDA
21,22
22.451.206,84
1,58
15:02

E

ETYAT EURO TREND YAT. ORT.
15,96
9.390.565,10
2,97
15:01

E

EUHOL EURO YATIRIM HOLDING
3,16
52.761.265,40
1,56
15:02

E

EUKYO EURO KAPITAL YAT. ORT.
24,90
6.639.618,54
4,10
15:02

E

EUPWR EUROPOWER ENERJI
153,60
151.560.434,40
0,39
15:02

E

EUREN EUROPEN ENDUSTRI
15,56
76.387.393,61
1,10
15:02

E

EUYO EURO YAT. ORT.
16,88
5.347.531,99
2,30
15:02

E

EYGYO EYG GMYO
10,33
17.427.896,17
2,28
15:01

F

FADE GIDA
18,58
36.013.529,85
2,03
15:02

F

FENER BAHCE FUTBOL
88,10
144.371.098,60
1,01
15:02

F

FLAP KONGRE TOPLANTI HIZ.
9,80
25.143.698,87
0,00
15:02

F

FMIZP F-M IZMIT PISTON
334,00
25.108.949,50
0,74
15:01

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,71
24.812.241,99
2,26
15:02

F

FORTE BILGI ILETISIM
72,05
46.629.720,20
1,84
15:02

F

FRIGO PAK GIDA
7,92
11.085.331,39
0,13
15:01

F

FROTO FORD OTOSAN
1.105,00
510.406.984,00
0,00
15:02

F

FZLGY FUZUL GMYO
12,00
30.149.483,86
0,50
15:02

G

GARAN TI BANKASI
78,85
806.584.930,95
1,07
15:02

G

GARFA GARANTI FAKTORING
199,00
72.993.601,20
3,40
15:02

G

GEDIK Y. MEN. DEG.
14,95
7.589.675,39
0,34
15:00

G

GEDZA GEDIZ AMBALAJ
28,80
26.652.971,18
0,21
15:02

G

GENIL GEN ILAC
57,75
28.242.538,20
0,70
15:02

G

GENTS GENTAS
8,78
20.537.144,18
2,01
15:02

G

GEREL GERSAN ELEKTRIK
42,00
111.980.507,46
3,24
15:01

G

GESAN GIRISIM ELEKTRIK SANAYI
75,55
213.123.739,55
0,60
15:02

G

GIPTA OFIS KIRTASIYE
46,72
53.858.077,46
1,52
15:02

G

GLBMD GLOBAL MEN. DEG.
39,02
6.476.097,32
0,05
15:02

G

GLCVY GELECEK VARLIK YONETIMI
48,54
25.881.081,30
0,12
15:02

G

GLRYH GULER YAT. HOLDING
12,31
14.397.614,68
0,08
15:02

G

GLYHO GLOBAL YAT. HOLDING
14,29
107.902.442,28
0,35
15:02

G

GMTAS GIMAT MAGAZACILIK
8,02
5.825.125,66
0,37
15:02

G

GOKNR GOKNUR GIDA
24,80
135.687.046,54
9,93
15:02

G

GOLTS GOLTAS CIMENTO
571,50
344.103.263,00
2,24
15:02

G

GOODY GOOD-YEAR
21,50
14.190.509,58
0,09
15:02

G

GOZDE GIRISIM
23,20
29.260.884,26
1,31
15:02

G

GRNYO GARANTI YAT. ORT.
10,19
32.065.887,86
1,07
15:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
72.494.522,30
0,00
15:02

G

GRTRK GRAINTURK TARIM
73,50
75.367.815,65
3,74
15:02

G

GSDDE GSD DENIZCILIK
10,13
27.959.577,66
2,12
15:02

G

GSDHO GSD HOLDING
4,52
79.779.398,80
2,49
15:02

G

GSRAY GALATASARAY SPORTIF
9,21
482.553.912,88
2,02
15:02

G

GUBRF GUBRE FABRIK.
159,00
1.103.727.781,40
1,66
15:02

G

GWIND GALATA WIND ENERJI
28,44
314.614.925,80
7,32
15:02

G

GZNMI GEZINOMI SEYAHAT
40,40
6.097.487,40
1,37
15:01

H

HALKB T. HALK BANKASI
15,85
1.261.783.755,94
2,40
15:02

H

HATEK HATAY TEKSTIL
14,25
21.332.039,64
1,64
15:02

H

HATSN HATSAN GEMI
68,15
270.103.977,20
4,28
15:02

H

HDFGS HEDEF GIRISIM
2,08
28.820.950,94
0,97
15:02

H

HEDEF HOLDING
24,52
7.616.081,38
1,57
15:00

H

HEKTS HEKTAS
15,39
290.424.984,16
0,39
15:02

H

HKTM HIDROPAR HAREKET KONTROL
23,36
102.388.892,78
0,43
15:02

H

HLGYO HALK GMYO
2,97
39.278.378,47
1,37
15:02

H

HTTBT HITIT BILGISAYAR
72,95
6.760.410,65
0,62
15:02

H

HUBVC HUB GIRISIM
12,53
26.215.984,27
0,80
15:02

H

HUNER HUN YENILENEBILIR ENERJI
7,08
124.465.516,73
3,66
15:02

H

HURGZ HURRIYET GZT.
4,68
22.289.905,86
0,43
15:02

I

ICBCT ICBC TURKEY BANK
16,21
14.161.206,99
2,11
15:02

I

ICUGS ICU GIRISIM
16,98
20.964.980,78
5,27
15:02

I

IDGYO IDEALIST GMYO
6,89
7.640.312,69
3,64
15:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
28.558.097,08
2,14
15:02

I

IHAAS IHLAS HABER AJANSI
13,64
7.103.508,53
0,74
15:02

I

IHEVA IHLAS EV ALETLERI
2,49
20.843.611,87
1,22
15:01

I

IHGZT IHLAS GAZETECILIK
1,24
44.914.490,25
0,00
15:02

I

IHLAS HOLDING
1,13
73.733.206,88
3,67
15:02

I

IHLGM IHLAS GAYRIMENKUL
1,53
43.033.301,89
2,68
15:02

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.690.204,39
0,65
15:02

I

IMASM IMAS MAKINA
17,22
64.403.553,30
0,06
15:02

I

INDES INDEKS BILGISAYAR
9,49
82.280.126,17
0,53
15:02

I

INFO YATIRIM
11,80
14.562.496,53
0,94
15:02

I

INGRM INGRAM BILISIM
599,50
23.887.354,50
1,52
15:02

I

INTEM A
294,75
17.098.743,50
0,08
15:02

I

INVEO YATIRIM HOLDING
48,56
66.380.856,68
2,66
15:02

I

INVES TCO HOLDING
316,25
9.801.582,50
0,16
15:02

I

IPEKE IPEK DOGAL ENERJI
39,96
150.682.895,06
1,42
15:01

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,87
3.214.562.900,74
0,85
15:02

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
65.388.657,78
0,06
15:02

I

ISFIN IS FIN.KIR.
12,03
87.397.315,68
0,08
15:02

I

ISGSY IS GIRISIM
33,60
110.623.804,62
0,00
15:02

I

ISGYO IS GMYO
15,68
70.447.984,76
0,13
15:02

I

ISKPL ISIK PLASTIK
8,63
23.383.673,30
0,47
15:02

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,30
217.486.105,70
3,28
15:02

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
11.363.210,26
1,82
15:02

I

ISYAT IS YAT. ORT.
11,07
15.082.324,21
0,18
15:02

I

IZENR IZDEMIR ENERJI
27,26
59.198.986,14
0,07
15:02

I

IZFAS IZMIR FIRCA
20,48
31.625.718,16
0,10
15:01

I

IZINV IZ YATIRIM HOLDING
61,95
33.227.336,50
0,41
15:02

I

IZMDC IZMIR DEMIR CELIK
7,42
56.641.819,13
0,67
15:02

J

JANTS A JANT SANAYI
325,50
243.303.622,75
1,51
15:02

K

KAPLM KAPLAMIN
179,60
18.804.373,10
9,11
15:02

K

KAREL ELEKTRONIK
15,30
25.618.160,34
1,23
15:02

K

KARSN KARSAN OTOMOTIV
13,71
1.179.857.234,53
2,85
15:02

K

KARTN KARTONSAN
131,10
59.147.519,10
0,38
15:02

K

KARYE KARTAL YEN. ENERJI
39,42
50.971.886,64
1,86
15:02

K

KATMR KATMERCILER EKIPMAN
2,27
48.232.286,18
0,89
15:02

K

KAYSE RI SEKER FABRIKASI
30,24
59.214.306,44
1,48
15:02

K

KBORU KUZEY BORU
107,20
119.466.404,20
0,19
15:02

K

KCAER KOCAER CELIK
56,90
295.300.769,70
0,00
15:02

K

KCHOL KOC HOLDING
215,90
1.906.706.372,20
1,84
15:02

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,76
21.785.286,06
0,29
15:02

K

KFEIN KAFEIN YAZILIM
145,60
205.458.651,30
3,26
15:02

K

KGYO KORAY GMYO
37,10
4.947.537,20
1,17
15:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
23.511.070,88
2,09
15:02

K

KLGYO KILER GMYO
6,78
1.024.781.823,34
9,89
15:02

K

KLKIM KALEKIM KIMYEVI MADDELER
25,92
32.233.327,90
0,15
15:02

K

KLMSN KLIMASAN KLIMA
31,92
15.732.354,46
0,19
15:02

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
46,14
50.325.349,08
5,01
15:02

K

KLSER KALESERAMIK
59,45
66.337.893,95
0,51
15:02

K

KLSYN KOLEKSIYON MOBILYA
6,53
11.786.674,82
0,93
15:02

K

KMPUR KIMTEKS POLIURETAN
67,10
52.518.497,65
0,30
15:02

K

KNFRT KONFRUT GIDA
12,04
24.036.533,30
2,91
15:02

K

KONKA KONYA KAGIT
54,85
114.047.958,20
2,43
15:02

K

KONTR OLMATIK TEKNOLOJI
236,30
494.119.886,00
1,24
15:02

K

KONYA CIMENTO
11.395,00
189.409.627,50
0,91
15:02

K

KOPOL KOZA POLYESTER
47,12
18.735.445,04
1,33
15:02

K

KORDS A TEKNIK TEKSTIL
95,00
46.201.823,25
0,05
15:02

K

KOZAA KOZA MADENCILIK
51,55
381.483.043,05
2,18
15:02

K

KOZAL KOZA ALTIN
23,20
880.113.139,98
1,31
15:02

K

KRDMA KARDEMIR (A)
20,12
24.324.770,88
0,30
15:01

K

KRDMB KARDEMIR (B)
19,11
16.464.607,19
0,42
15:01

K

KRDMD KARDEMIR (D)
25,60
962.667.487,46
1,35
15:02

K

KRGYO KORFEZ GMYO
24,90
17.421.276,30
3,15
15:02

K

KRONT KRON TEKNOLOJI
25,26
15.062.460,50
1,85
15:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,20
20.736.571,75
2,68
15:02

K

KRSTL KRISTAL KOLA
8,70
28.245.926,22
0,23
15:02

K

KRTEK KARSU TEKSTIL
39,44
21.697.437,28
1,65
15:02

K

KRVGD KERVAN GIDA
31,40
27.109.871,82
1,09
15:02

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,50
184.693.153,50
9,01
15:02

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
23.472.266,90
0,54
15:01

K

KUTPO KUTAHYA PORSELEN
111,90
64.886.961,30
2,57
15:02

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,30
26.596.580,79
1,04
15:02

K

KZBGY KIZILBUK GYO
23,82
69.552.265,94
5,96
15:02

K

KZGYO KUZUGRUP GMYO
25,52
46.427.404,50
1,62
15:02

L

LIDER LDR TURIZM
66,40
16.799.035,35
0,30
15:00

L

LIDFA LIDER FAKTORING
9,18
128.067.507,19
1,82
15:02

L

LINK BILGISAYAR
457,00
42.009.927,50
0,65
15:02

L

LKMNH LOKMAN HEKIM SAGLIK
81,75
15.686.350,25
1,51
15:02

L

LMKDC LIMAK DOGU ANADOLU
26,46
138.679.438,70
0,30
15:02

L

LOGO YAZILIM
92,50
48.858.715,65
3,14
15:02

L

LRSHO LORAS HOLDING
3,07
154.820.740,25
0,99
15:02

L

LUKSK LUKS KADIFE
116,30
17.086.048,50
0,95
15:00

M

MAALT MARMARIS ALTINYUNUS
1.242,00
21.831.117,00
0,96
15:02

M

MACKO LIK INTERNET HIZMETLERI
90,75
38.953.328,60
0,72
15:02

M

MAGEN MARGUN ENERJI
23,10
163.570.649,10
10,00
15:02

M

MAKIM MAKINE
27,60
14.716.215,42
1,17
15:01

M

MAKTK MAKINA TAKIM
6,84
20.395.169,52
0,87
15:02

M

MANAS ENERJI YONETIMI
11,60
137.798.704,67
5,17
15:02

M

MARBL TUREKS TURUNC MADENCILIK
18,79
63.002.475,64
2,12
15:02

M

MARKA YATIRIM HOLDING
98,00
11.415.850,15
2,78
14:58

M

MARTI OTEL
4,29
90.505.137,13
4,13
15:02

M

MAVI GIYIM
87,55
181.166.894,20
1,04
15:02

M

MEDTR MEDITERA TIBBI MALZEME
32,60
9.039.975,86
1,21
15:02

M

MEGAP MEGA POLIETILEN
5,19
43.184.165,26
3,80
15:02

M

MEGMT MEGA METAL
47,40
231.759.554,62
1,63
15:02

M

MEKAG MEKA BETON
61,60
38.387.352,35
0,24
15:02

M

MEPET METRO PETROL VE TESISLERI
12,52
6.236.633,90
0,89
15:02

M

MERCN MERCAN KIMYA
13,22
16.707.620,72
2,01
15:02

M

MERIT TURIZM
123,40
29.365.484,00
3,67
15:02

M

MERKO GIDA
14,90
23.147.230,37
2,48
15:02

M

METRO HOLDING
2,89
24.710.575,03
0,70
15:02

M

METUR METEMTUR YATIRIM
15,15
84.691.846,30
5,21
15:02

M

MGROS MIGROS TICARET
439,50
702.673.521,50
2,69
15:02

M

MHRGY MHR GMYO
5,03
23.138.763,00
0,20
15:02

M

MIATK MIA TEKNOLOJI
61,85
374.306.791,75
0,90
15:02

M

MIPAZ MILPA
99,05
55.619.739,00
3,18
15:02

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,93
27.835.547,30
0,69
15:02

M

MNDTR MONDI TURKEY
7,01
14.079.747,31
0,57
15:02

M

MOBTL MOBILTEL ILETISIM
7,71
224.449.992,39
4,90
15:02

M

MOGAN ENERJI
16,15
278.969.950,79
0,50
15:02

M

MPARK MLP SAGLIK
226,70
126.316.196,50
3,05
15:02

M

MRGYO MARTI GMYO
6,25
229.250.588,26
9,84
15:02

M

MRSHL MARSHALL
2.148,00
50.806.361,00
1,03
15:02

M

MSGYO MISTRAL GMYO
14,50
16.662.720,75
3,65
15:02

M

MTRKS MATRIKS BILGI DAGITIM
62,10
25.647.656,90
3,35
15:02

M

MTRYO METRO YAT. ORT.
9,07
4.525.638,86
1,00
15:02

M

MZHLD MAZHAR ZORLU HOLDING
8,65
7.500.013,58
0,23
15:02

N

NATEN NATUREL ENERJI
59,65
367.440.821,25
8,06
15:02

N

NETAS TELEKOM.
100,30
204.837.149,05
0,69
15:02

N

NIBAS NIGBAS NIGDE BETON
21,64
12.280.241,52
1,22
15:01

N

NTGAZ NATURELGAZ
20,00
55.104.727,59
2,30
15:02

N

NTHOL NET HOLDING
28,86
29.641.219,54
1,97
15:02

N

NUGYO NUROL GMYO
7,84
55.662.750,79
4,53
15:02

N

NUHCM NUH CIMENTO
286,25
27.248.969,00
0,26
15:02

O

OBAMS OBA MAKARNACILIK
42,52
214.576.319,90
0,05
15:02

O

OBASE BILGISAYAR
55,65
69.366.139,80
1,92
15:01

O

ODAS ELEKTRIK
9,49
559.055.130,46
3,15
15:02

O

ODINE TEKNOLOJI
89,95
901.413.332,45
2,23
15:02

O

OFSYM OFIS YEM GIDA
46,48
20.720.540,42
0,39
15:02

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,60
47.240.712,60
0,50
15:02

O

ORCAY ORTAKOY CAY SANAYI
12,32
44.641.432,11
2,41
15:02

O

ORGE ENERJI ELEKTRIK
71,75
65.529.397,45
0,62
15:02

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
211,90
14.176.997,00
2,37
15:02

O

OSTIM ENDUSTRIYEL YAT
6,32
25.972.934,50
2,27
15:01

O

OTKAR OTOKAR
492,00
71.834.904,25
0,92
15:02

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,95
223.763.221,95
1,46
15:02

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,19
16.511.574,42
1,73
15:02

O

OYYAT OYAK YATIRIM MENKUL
45,22
5.757.023,74
0,58
15:02

O

OZGYO OZDERICI GMYO
6,18
47.847.383,44
0,16
15:02

O

OZKGY OZAK GMYO
8,89
79.793.622,87
2,77
15:02

O

OZRDN OZERDEN AMBALAJ
60,55
5.463.614,45
1,54
15:02

O

OZSUB OZSU BALIK
34,32
36.853.129,80
1,94
15:02

P

PAGYO PANORA GMYO
38,68
6.058.384,58
1,28
15:00

P

PAMEL ELEKTRIK
135,90
18.655.725,60
1,34
15:02

P

PAPIL ON SAVUNMA
157,40
100.486.722,70
2,74
15:02

P

PARSN PARSAN
109,10
23.843.275,60
1,18
15:02

P

PASEU PASIFIK EURASIA LOJISTIK
66,65
120.223.966,40
0,07
15:02

P

PATEK PASIFIK TEKNOLOJI
107,60
186.575.120,80
2,18
15:02

P

PCILT PC ILETISIM MEDYA
13,06
14.370.956,26
0,68
15:02

P

PEGYO PERA GMYO
22,96
58.621.265,98
2,59
15:02

P

PEKGY PEKER GMYO
7,92
207.112.976,51
4,21
15:02

P

PENGD PENGUEN GIDA
8,08
117.801.488,20
7,34
15:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
38.455.850,21
1,58
15:02

P

PETKM PETKIM
20,52
843.587.343,50
1,28
15:02

P

PETUN PINAR ET VE UN
89,55
24.800.582,50
2,64
15:02

P

PGSUS PEGASUS
968,00
2.210.831.522,00
0,00
15:02

P

PINSU PINAR SU
23,06
4.037.669,02
0,17
15:02

P

PKART PLASTIKKART
98,45
103.637.230,15
2,66
15:02

P

PKENT PETROKENT TURIZM
353,50
54.438.088,50
0,42
15:02

P

PLTUR PLATFORM TURIZM
16,62
33.036.131,00
3,62
15:02

P

PNLSN PANELSAN CATI CEPHE
86,85
19.344.676,90
1,92
15:02

P

PNSUT PINAR SUT
89,80
16.779.122,55
0,90
15:01

P

POLHO POLISAN HOLDING
13,74
236.340.539,87
1,55
15:02

P

POLTK POLITEKNIK METAL
20.665,00
14.858.277,50
1,60
15:01

P

PRDGS PARDUS GIRISIM
6,88
23.791.630,65
3,15
15:02

P

PRKAB TURK PRYSMIAN KABLO
36,64
20.156.347,56
1,50
15:01

P

PRKME PARK ELEK.MADENCILIK
26,70
62.127.179,66
3,61
15:02

P

PRZMA PRIZMA PRESS MATBAACILIK
46,00
96.225.204,88
1,71
15:02

P

PSDTC PERGAMON DIS TICARET
117,20
10.203.168,30
0,60
15:02

P

PSGYO PASIFIK GMYO
6,73
333.267.509,08
0,45
15:02

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
62.625.949,91
1,48
15:02

R

RALYH RAL YATIRIM HOLDING
184,00
80.496.940,90
1,66
15:02

R

RAYSG RAY SIGORTA
487,50
63.969.658,00
3,50
15:02

R

REEDR REEDER TEKNOLOJI
45,28
565.442.141,82
0,89
15:02

R

RNPOL RAINBOW POLIKARBONAT
35,38
21.044.328,52
1,09
15:02

R

RODRG RODRIGO TEKSTIL
101,40
16.082.413,45
5,57
15:02

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
21.178.163,89
0,39
15:02

R

RUBNS RUBENIS TEKSTIL
35,86
48.805.885,52
0,44
15:02

R

RYGYO REYSAS GMYO
33,18
93.303.515,56
0,66
15:02

R

RYSAS REYSAS LOJISTIK
42,14
35.054.156,38
2,27
15:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,84
17.394.324,26
0,81
15:02

S

SAHOL SABANCI HOLDING
88,95
1.342.113.993,80
0,85
15:02

S

SAMAT SARAY MATBAACILIK
49,42
12.227.886,49
0,52
15:00

S

SANEL MUHENDISLIK
29,28
14.319.969,98
2,07
15:02

S

SANFM SANIFOAM ENDUSTRI
63,15
11.308.713,95
1,36
15:01

S

SANKO PAZARLAMA
24,50
10.749.638,20
0,33
15:02

S

SARKY SARKUYSAN
33,86
26.558.725,30
1,28
15:02

S

SASA POLYESTER
40,28
637.362.732,06
0,35
15:02

S

SAYAS SAY YENILENEBILIR ENERJI
83,90
54.432.143,85
0,48
15:02

S

SDTTR SDT UZAY VE SAVUNMA
337,75
93.500.822,25
0,81
15:02

S

SEGYO SEKER GMYO
4,81
70.904.112,63
8,09
15:02

S

SEKFK SEKER FIN. KIR.
18,72
11.337.349,53
1,94
15:02

S

SEKUR O PLASTIK
13,64
36.339.623,44
2,10
15:02

S

SELEC SELCUK ECZA DEPOSU
55,60
44.264.710,65
0,63
15:02

S

SELGD SELCUK GIDA
61,85
44.378.113,15
2,83
15:02

S

SELVA GIDA
14,17
13.838.409,79
0,64
15:02

S

SEYKM SEYITLER KIMYA
8,84
232.124.252,25
1,78
15:02

S

SILVR SILVERLINE ENDUSTRI
20,98
20.203.306,08
2,42
15:02

S

SISE CAM
49,10
692.381.928,44
0,57
15:02

S

SKBNK SEKERBANK
4,82
221.430.936,63
0,62
15:02

S

SKTAS SOKTAS
6,63
57.300.181,80
2,00
15:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,50
24.082.991,40
0,79
15:02

S

SKYMD SEKER YATIRIM
11,42
133.321.599,74
3,63
15:02

S

SMART IKS YAZILIM
48,18
116.015.731,00
2,47
15:02

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
149.614.240,05
1,33
15:02

S

SNGYO SINPAS GMYO
4,60
120.712.148,21
4,17
15:02

S

SNICA SANICA ISI SANAYI
40,06
780.823.962,90
9,98
15:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,13
170.613.648,99
4,80
15:02

S

SOKM SOK MARKETLER TICARET
57,75
649.834.367,10
3,49
15:02

S

SONME Z FILAMENT
97,30
15.815.522,95
2,26
15:02

S

SRVGY SERVET GMYO
317,75
70.775.255,50
2,91
15:02

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
18,20
9.437.467,84
3,82
15:02

S

SURGY SUR TATIL EVLERI GMYO
46,18
48.998.979,24
1,49
15:02

S

SUWEN TEKSTIL
20,34
44.333.209,86
4,60
15:02

T

TABGD TAB GIDA
147,70
335.122.251,30
0,61
15:02

T

TARKM TARKIM BITKI KORUMA
595,50
114.850.427,50
0,92
15:02

T

TATEN TATLIPINAR ENERJI URETIM
33,04
85.677.279,58
0,24
15:02

T

TATGD TAT GIDA
27,80
34.836.249,86
1,68
15:02

T

TAVHL TAV HAVALIMANLARI
200,90
282.359.378,70
0,90
15:02

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,85
728.410.551,00
0,70
15:02

T

TDGYO TREND GMYO
15,81
38.459.382,09
2,17
15:02

T

TEKTU TEK-ART TURIZM
3,95
53.132.338,50
3,67
15:02

T

TERA YATIRIM MENKUL DEGERLER
41,58
9.323.102,62
1,00
15:02

T

TETMT TETAMAT GIDA
12.895,00
28.777.127,50
6,04
14:57

T

TEZOL EUROPAP KAGIT
22,18
55.302.323,40
0,45
15:02

T

TGSAS TGS DIS TICARET
83,50
57.405.738,70
0,65
15:02

T

THYAO TURK HAVA YOLLARI
311,75
7.830.696.336,75
0,65
15:02

T

TKFEN TEKFEN HOLDING
46,84
296.875.081,14
1,61
15:02

T

TKNSA TEKNOSA IC VE DIS TICARET
40,12
71.925.790,94
0,05
15:02

T

TLMAN TRABZON LIMAN
130,50
28.460.720,40
0,68
15:02

T

TMPOL TEMAPOL POLIMER PLASTIK
99,95
27.538.854,30
1,91
15:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,50
313.106.560,80
0,58
15:02

T

TNZTP TAPDI TINAZTEPE
62,45
23.230.472,70
3,91
15:02

T

TOASO TOFAS OTO. FAB.
270,25
696.255.621,00
0,19
15:02

T

TRCAS TURCAS PETROL
26,66
14.924.016,46
0,45
15:02

T

TRGYO TORUNLAR GMYO
45,78
69.200.526,46
1,21
15:02

T

TRILC TURK ILAC SERUM
22,42
235.561.466,48
1,23
15:02

T

TSGYO TSKB GMYO
12,54
20.438.844,36
0,32
15:02

T

TSKB T.S.K.B.
10,01
249.130.316,26
2,34
15:02

T

TSPOR TRABZONSPOR SPORTIF
1,97
241.633.242,49
5,91
15:02

T

TTKOM TURK TELEKOM
39,76
569.257.925,94
0,45
15:02

T

TTRAK TURK TRAKTOR
909,50
170.099.823,00
0,00
15:02

T

TUCLK TUGCELIK
11,54
13.670.399,11
0,35
15:01

T

TUKAS
8,40
133.190.737,67
1,20
15:02

T

TUPRS TUPRAS
191,00
2.173.933.155,80
1,70
15:02

T

TUREX TUREKS TURIZM TASIMACILIK
48,60
22.316.917,72
0,49
15:01

T

TURGG TURKER PROJE GAYRIMENKUL
628,50
15.553.376,00
0,08
15:02

T

TURSG TURKIYE SIGORTA
64,80
190.089.258,10
0,08
15:02

U

UFUK YATIRIM
524,50
23.929.910,00
6,23
15:02

U

ULAS LAR TURIZM YAT.
33,92
54.697.238,12
7,61
15:02

U

ULKER BISKUVI
110,00
287.796.867,40
0,46
15:02

U

ULUFA ULUSAL FAKTORING
14,93
102.507.594,61
2,67
15:02

U

ULUSE ULUSOY ELEKTRIK
183,20
20.368.423,50
0,66
15:02

U

ULUUN ULUSOY UN SANAYI
29,74
94.058.181,44
3,05
15:02

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,40
11.590.280,68
0,72
15:00

U

USAK SERAMIK
9,57
11.756.102,83
0,21
15:02

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,60
1.245.608.024,51
0,05
15:02

V

VAKFN VAKIF FIN. KIR.
3,26
59.556.943,78
0,00
15:02

V

VAKKO TEKSTIL
91,15
48.569.620,70
0,66
15:02

V

VANGD VANET GIDA
22,98
29.457.433,02
0,09
15:02

V

VBTYZ VBT YAZILIM
37,40
90.533.460,10
0,27
15:02

V

VERTU VERUSATURK GIRISIM
47,68
22.277.996,86
1,10
15:02

V

VERUS A HOLDING
268,00
8.907.653,75
1,11
15:00

V

VESBE VESTEL BEYAZ ESYA
21,66
76.087.769,12
0,46
15:02

V

VESTL VESTEL
84,75
367.887.706,60
1,80
15:02

V

VKFYO VAKIF YAT. ORT.
22,54
11.588.509,08
0,27
15:01

V

VKGYO VAKIF GMYO
2,00
83.784.382,89
2,56
15:02

V

VKING VIKING KAGIT
54,60
146.068.067,90
5,92
15:02

V

VRGYO VERA KONSEPT GMYO
35,34
83.986.338,98
1,67
15:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
99.943.933,50
4,41
15:02

Y

YATAS
32,04
54.269.602,90
0,12
15:02

Y

YAYLA EN. UR. TUR. VE INS
20,56
25.464.315,62
3,02
15:02

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,10
268.487.265,00
1,73
15:02

Y

YESIL YATIRIM HOLDING
5,05
312.976.355,47
7,45
15:02

Y

YGGYO YENI GIMAT GMYO
44,00
7.635.734,20
0,00
15:00

Y

YGYO YESIL GMYO
7,50
5.539.845,00
9,97
14:59

Y

YKBNK YAPI VE KREDI BANK.
30,94
1.512.289.849,52
0,77
15:02

Y

YKSLN YUKSELEN CELIK
22,94
23.186.423,10
5,62
15:02

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,00
37.643.746,50
0,34
15:02

Y

YYAPI YESIL YAPI
4,91
349.753.175,37
9,84
15:02

Y

YYLGD YAYLA GIDA
14,37
176.787.525,76
4,13
15:02

Z

ZEDUR ENERJI
86,80
13.918.390,25
0,40
15:02

Z

ZOREN ZORLU ENERJI
6,67
3.292.237.738,36
5,87
15:02

Z

ZRGYO ZIRAAT GMYO
6,84
13.470.202,02
0,74
15:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.