DOLAR

32,5739$% 0.1

EURO

35,0131€% 0.49

GRAM ALTIN

2.431,43%0,35

ÇEYREK ALTIN

4.063,00%0,00

BİST100

9.777,88%0,57

BİTCOİN

2082407฿%-4.09826

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,88
7.132.635,30
0,06
10:37

A

ACSEL ACIPAYAM SELULOZ
164,70
5.567.244,70
0,18
10:37

A

ADEL KALEMCILIK
717,50
40.693.005,00
0,14
10:37

A

ADESE GAYRIMENKUL
2,38
14.493.741,00
0,42
10:37

A

ADGYO ADRA GMYO
29,88
5.484.515,00
0,40
10:37

A

AEFES ANADOLU EFES
179,40
99.242.667,20
1,70
10:37

A

AFYON CIMENTO
14,93
30.082.353,13
0,74
10:37

A

AGESA HAYAT EMEKLILIK
82,75
3.944.674,95
0,61
10:37

A

AGHOL ANADOLU GRUBU HOLDING
313,25
93.208.610,00
2,29
10:37

A

AGROT ECH TEKNOLOJI
33,34
71.022.033,22
0,48
10:37

A

AGYO ATAKULE GMYO
9,11
1.765.295,80
1,00
10:37

A

AHGAZ AHLATCI DOGALGAZ
13,25
43.449.375,57
0,38
10:37

A

AKBNK AKBANK
59,85
760.526.485,10
0,75
10:37

A

AKCNS AKCANSA
142,90
22.404.570,00
0,28
10:37

A

AKENR AK ENERJI
22,38
226.427.774,46
0,18
10:37

A

AKFGY AKFEN GMYO
2,25
19.655.982,02
0,90
10:37

A

AKFYE AKFEN YEN. ENERJI
25,68
32.303.516,68
0,31
10:37

A

AKGRT AKSIGORTA
7,56
75.141.041,84
1,48
10:37

A

AKMGY AKMERKEZ GMYO
318,50
21.592.784,25
1,70
10:37

A

AKSA
101,00
10.036.601,10
0,30
10:37

A

AKSEN AKSA ENERJI
37,90
34.719.126,26
1,72
10:37

A

AKSGY AKIS GMYO
16,18
2.592.876,14
0,68
10:37

A

AKSUE AKSU ENERJI
15,01
14.567.927,00
3,47
10:37

A

AKYHO AKDENIZ YATIRIM HOLDING
7,00
13.837.164,40
1,60
10:37

A

ALARK O HOLDING
116,10
343.151.434,10
1,66
10:37

A

ALBRK ALBARAKA TURK
4,75
18.244.467,36
1,04
10:37

A

ALCAR ALARKO CARRIER
1.393,00
11.777.330,00
0,72
10:37

A

ALCTL ALCATEL LUCENT TELETAS
116,80
14.680.947,40
1,04
10:37

A

ALFAS ALFA SOLAR ENERJI
92,80
38.116.502,30
0,32
10:37

A

ALGYO ALARKO GMYO
44,66
6.744.027,82
0,68
10:37

A

ALKA ALKIM KAGIT
27,94
3.481.872,76
0,07
10:37

A

ALKIM KIMYA
34,16
13.068.491,52
0,53
10:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
3.065.716,83
0,40
10:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
54.796.815,84
0,28
10:37

A

ALVES KABLO
56,30
71.328.515,50
0,90
10:37

A

ANELE ANEL ELEKTRIK
20,46
2.152.069,94
1,29
10:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
2.504.692,08
0,29
10:37

A

ANHYT ANADOLU HAYAT EMEK.
55,90
11.349.794,30
0,72
10:37

A

ANSGR ANADOLU SIGORTA
88,40
23.722.414,20
0,00
10:37

A

ARASE DOGU ARAS ENERJI
72,20
29.683.741,95
0,70
10:37

A

ARCLK ARCELIK
162,40
42.277.504,10
0,19
10:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,30
34.896.708,28
0,23
10:37

A

ARENA BILGISAYAR
51,60
5.216.344,70
0,78
10:36

A

ARSAN TEKSTIL
16,32
9.574.799,49
0,12
10:37

A

ARTMS ARTEMIS HALI
53,00
16.988.948,60
1,94
10:37

A

ARZUM EV ALETLERI
44,90
6.629.276,92
0,62
10:37

A

ASELS AN
58,50
219.870.177,20
0,34
10:37

A

ASGYO ASCE GMYO
14,17
13.304.869,19
0,28
10:37

A

ASTOR ENERJI
94,45
142.877.991,75
0,05
10:37

A

ASUZU ANADOLU ISUZU
115,80
165.760.509,80
5,56
10:37

A

ATAGY ATA GMYO
14,68
1.063.586,60
1,24
10:37

A

ATAKP ATAKEY PATATES
46,78
8.485.887,12
1,02
10:37

A

ATATP ATP YAZILIM
159,00
64.862.992,80
0,75
10:37

A

ATEKS AKIN TEKSTIL
159,70
2.202.389,90
1,42
10:37

A

ATLAS YAT. ORT.
6,27
3.180.558,27
0,48
10:37

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,71
628.961,14
0,58
10:37

A

AVHOL AVRUPA YATIRIM HOLDING
47,44
21.399.330,28
1,33
10:37

A

AVOD A.V.O.D GIDA VE TARIM
3,60
6.325.916,17
1,41
10:37

A

AVPGY AVRUPAKENT GMYO
42,36
22.024.900,30
0,81
10:37

A

AVTUR AVRASYA PETROL VE TUR.
12,51
4.049.175,40
1,21
10:37

A

AYCES ALTINYUNUS CESME
744,00
10.174.103,50
0,87
10:37

A

AYDEM ENERJI
28,66
15.943.535,00
0,07
10:37

A

AYEN ENERJI
31,34
33.147.078,62
3,23
10:37

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,20
13.437.598,50
0,88
10:37

A

AZTEK TEKNOLOJI
104,90
13.056.273,00
0,94
10:37

B

BAGFS BAGFAS
25,66
7.849.551,00
0,94
10:37

B

BAKAB BAK AMBALAJ
55,00
1.947.472,20
0,54
10:37

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,30
9.353.451,30
0,29
10:37

B

BARMA BAREM AMBALAJ
20,64
5.026.653,90
0,58
10:37

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,26
2.573.765,36
0,30
10:35

B

BAYRK BAYRAK TABAN SANAYI
57,80
11.529.443,40
1,58
10:37

B

BEGYO BATI EGE GMYO
4,93
47.457.865,01
0,40
10:37

B

BERA HOLDING
20,04
84.141.878,55
1,73
10:37

B

BEYAZ FILO
27,70
7.165.319,64
1,69
10:37

B

BFREN BOSCH FREN SISTEMLERI
1.018,00
18.607.258,00
0,20
10:37

B

BIENY BIEN YAPI URUNLERI
42,06
9.537.829,30
0,19
10:37

B

BIGCH BUYUK SEFLER EFS
35,72
2.353.836,96
0,61
10:37

B

BIMAS BIM MAGAZALAR
372,25
272.620.710,00
1,15
10:37

B

BINHO 1000 YATIRIMLAR HOL.
470,00
58.481.127,25
0,70
10:37

B

BIOEN BIOTREND CEVRE VE ENERJI
19,31
23.406.602,99
0,57
10:37

B

BIZIM MAGAZALARI
38,86
2.440.315,08
0,78
10:37

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
41.738.497,20
9,94
10:37

B

BLCYT BILICI YATIRIM
18,61
2.684.665,93
0,69
10:37

B

BMSCH BMS CELIK HASIR
24,86
2.351.930,12
1,39
10:37

B

BMSTL BMS BIRLESIK METAL
33,86
6.804.227,12
0,59
10:37

B

BNTAS BANTAS AMBALAJ
12,85
5.630.973,03
0,77
10:37

B

BOBET BOGAZICI BETON SANAYI
35,86
17.766.390,72
0,00
10:37

B

BORLS BORLEASE OTOMOTIV
34,34
14.719.214,20
0,00
10:37

B

BORSK BOR SEKER
37,08
24.355.481,28
1,59
10:37

B

BOSSA
11,77
2.284.619,79
0,68
10:37

B

BRISA
122,80
13.526.649,60
1,99
10:37

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,80
5.859.856,92
1,85
10:37

B

BRKVY BIRIKIM VARLIK YONETIM
168,90
8.735.053,50
1,14
10:37

B

BRLSM BIRLESIM MUHENDISLIK
27,98
36.336.593,88
1,89
10:37

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
595,50
37.514.413,50
0,25
10:37

B

BRYAT BORUSAN YAT. PAZ.
3.185,00
35.263.377,50
0,47
10:37

B

BSOKE BATISOKE CIMENTO
25,94
12.010.117,20
0,62
10:37

B

BTCIM BATI CIMENTO
136,80
63.418.779,60
1,71
10:37

B

BUCIM BURSA CIMENTO
8,19
18.458.097,50
0,12
10:37

B

BURCE LIK
279,00
77.317.958,50
7,93
10:37

B

BURVA BURCELIK VANA
187,50
22.503.966,00
4,69
10:37

B

BVSAN BULBULOGLU VINC
112,20
21.010.569,30
0,27
10:37

B

BYDNR BAYDONER RESTORANLARI
30,16
2.995.663,62
0,92
10:36

C

CANTE CAN2 TERMIK
18,83
52.338.921,03
0,59
10:37

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
57,95
25.572.134,10
2,48
10:37

C

CCOLA COCA COLA ICECEK
675,00
57.171.186,00
0,60
10:37

C

CELHA CELIK HALAT
33,44
9.178.764,50
1,07
10:37

C

CEMAS DOKUM
3,33
11.964.800,04
0,60
10:37

C

CEMTS CEMTAS
11,06
45.418.717,48
2,22
10:37

C

CEOEM CEO EVENT MEDYA
17,94
2.110.817,70
0,06
10:36

C

CIMSA
32,10
32.353.835,84
0,38
10:37

C

CLEBI CELEBI
1.690,00
28.824.905,00
0,60
10:37

C

CMBTN CIMBETON
4.022,50
30.691.957,50
0,88
10:37

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,53
170.848.034,32
2,77
10:37

C

COSMO S YAT. HOLDING
143,80
5.073.833,40
0,28
10:37

C

CRDFA CREDITWEST FAKTORING
11,97
360.906.594,03
0,25
10:34

C

CRFSA CARREFOURSA
145,90
7.440.470,70
0,69
10:37

C

CUSAN CUHADAROGLU METAL
26,56
11.316.101,86
2,00
10:37

C

CVKMD CVK MADEN
419,25
158.591.393,50
1,47
10:37

C

CWENE CW ENERJI
299,50
42.891.077,50
0,00
10:37

D

DAGHL DAGI YATIRIM HOLDING
21,14
2.763.525,94
3,42
10:37

D

DAGI GIYIM
8,23
481.167,73
0,24
10:37

D

DAPGM DAP GAYRIMENKUL
34,78
11.512.480,40
0,23
10:37

D

DARDL DARDANEL
6,94
5.644.645,45
0,43
10:37

D

DENGE HOLDING
2,70
11.911.122,07
1,50
10:37

D

DERHL DERLUKS YATIRIM HOLDING
9,98
2.386.091,36
0,40
10:37

D

DERIM OD
49,18
5.895.094,90
3,54
10:37

D

DESA DERI
29,70
2.602.112,18
0,07
10:37

D

DESPC DESPEC BILGISAYAR
52,80
9.496.920,40
2,22
10:37

D

DEVA HOLDING
72,90
3.667.723,25
0,14
10:37

D

DGATE DATAGATE BILGISAYAR
49,30
10.754.704,06
2,38
10:37

D

DGGYO DOGUS GMYO
34,38
2.204.415,14
1,09
10:37

D

DGNMO DOGANLAR MOBILYA
12,67
3.644.336,22
0,80
10:36

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,34
2.496.938,12
1,48
10:37

D

DMRGD DMR UNLU MAMULLER
16,13
11.324.209,36
1,35
10:37

D

DMSAS DEMISAS DOKUM
7,09
6.386.012,82
1,12
10:37

D

DNISI DINAMIK ISI MAKINA YALITIM
21,40
16.736.603,94
3,08
10:37

D

DOAS DOGUS OTOMOTIV
316,00
433.550.500,50
2,76
10:37

D

DOBUR DOGAN BURDA
161,40
3.692.969,80
0,37
10:37

D

DOCO DO-CO
4.905,00
4.055.470,00
1,19
10:37

D

DOFER YAPI MALZEMELERI
37,82
5.767.185,42
0,37
10:37

D

DOGUB DOGUSAN
22,96
4.450.720,26
0,44
10:36

D

DOHOL DOGAN HOLDING
13,80
132.264.846,89
0,51
10:37

D

DOKTA S DOKUMCULUK
35,50
3.515.885,84
0,51
10:37

D

DURDO DURAN DOGAN BASIM
16,35
4.103.474,11
0,18
10:36

D

DYOBY DYO BOYA
51,65
14.085.405,40
1,18
10:37

D

DZGYO DENIZ GMYO
4,98
2.633.549,24
0,20
10:37

E

EBEBK EBEBEK MAGAZACILIK
48,88
3.741.196,92
0,04
10:37

E

ECILC ECZACIBASI ILAC
51,05
35.600.662,60
0,59
10:37

E

ECZYT ECZACIBASI YATIRIM
234,20
23.487.564,70
0,09
10:37

E

EDATA E-DATA TEKNOLOJI
22,38
8.012.197,58
0,27
10:37

E

EDIP GAYRIMENKUL
26,12
15.724.971,36
9,93
10:37

E

EGEEN EGE ENDUSTRI
16.347,50
36.648.162,50
1,41
10:37

E

EGEPO NASMED L
21,20
10.788.257,66
2,21
10:37

E

EGGUB EGE GUBRE
45,06
1.932.193,30
0,36
10:37

E

EGPRO EGE PROFIL
206,50
7.862.786,10
0,29
10:37

E

EGSER EGE SERAMIK
3,84
2.550.346,25
1,32
10:37

E

EKGYO EMLAK KONUT GMYO
9,28
291.850.425,52
0,32
10:37

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,56
22.571.078,96
0,77
10:37

E

EKSUN GIDA
65,40
8.960.802,95
1,08
10:37

E

ELITE NATUREL ORGANIK GIDA
48,36
7.841.066,30
1,13
10:37

E

EMKEL EMEK ELEKTRIK
15,06
7.559.326,59
0,53
10:37

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
170,70
30.365.936,40
0,12
10:37

E

ENJSA ENERJISA ENERJI
63,95
37.933.837,20
0,79
10:37

E

ENKAI ENKA INSAAT
36,88
309.066.211,48
1,99
10:37

E

ENSRI ENSARI DERI
26,26
62.610.945,98
4,46
10:37

E

ENTRA IC ENTERRA YEN. ENERJI
13,03
194.479.618,06
0,00
10:37

E

EPLAS EGT
6,99
4.175.217,33
0,43
10:37

E

ERBOS AN
259,50
6.690.706,50
0,58
10:37

E

ERCB ERCIYAS CELIK BORU
141,90
17.035.510,20
0,07
10:37

E

EREGL I DEMIR CELIK
41,86
359.734.224,50
0,38
10:37

E

ERSU GIDA
44,36
5.778.176,00
0,59
10:37

E

ESCAR FILO
278,75
7.175.290,25
0,45
10:36

E

ESCOM ESCORT TEKNOLOJI
75,65
6.174.589,65
0,73
10:37

E

ESEN BOGA ELEKTRIK
23,04
106.898.437,16
7,66
10:37

E

ETILR ETILER GIDA
20,94
7.103.945,24
2,88
10:37

E

ETYAT EURO TREND YAT. ORT.
15,53
1.309.526,51
0,19
10:37

E

EUHOL EURO YATIRIM HOLDING
3,19
7.282.443,89
0,62
10:37

E

EUKYO EURO KAPITAL YAT. ORT.
24,60
3.356.668,66
2,84
10:37

E

EUPWR EUROPOWER ENERJI
153,60
50.260.072,80
0,39
10:37

E

EUREN EUROPEN ENDUSTRI
15,48
22.666.791,81
0,58
10:37

E

EUYO EURO YAT. ORT.
16,67
2.204.493,17
1,03
10:37

E

EYGYO EYG GMYO
10,15
3.771.689,39
0,50
10:37

F

FADE GIDA
18,43
4.890.004,73
1,21
10:37

F

FENER BAHCE FUTBOL
90,05
28.597.532,60
1,18
10:37

F

FLAP KONGRE TOPLANTI HIZ.
9,88
5.841.441,14
0,82
10:37

F

FMIZP F-M IZMIT PISTON
335,25
6.666.720,75
0,37
10:36

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,71
8.515.341,61
2,26
10:37

F

FORTE BILGI ILETISIM
71,35
9.425.106,55
0,85
10:37

F

FRIGO PAK GIDA
7,86
2.977.527,69
0,88
10:37

F

FROTO FORD OTOSAN
1.104,00
130.416.800,00
0,09
10:37

F

FZLGY FUZUL GMYO
11,91
9.021.194,11
0,25
10:37

G

GARAN TI BANKASI
79,25
246.452.197,80
0,56
10:37

G

GARFA GARANTI FAKTORING
203,70
14.669.994,70
1,12
10:37

G

GEDIK Y. MEN. DEG.
14,94
1.647.017,33
0,27
10:37

G

GEDZA GEDIZ AMBALAJ
28,96
4.751.804,94
0,77
10:37

G

GENIL GEN ILAC
57,85
8.343.805,70
0,87
10:37

G

GENTS GENTAS
9,03
2.108.050,94
0,78
10:37

G

GEREL GERSAN ELEKTRIK
40,78
19.721.592,60
0,25
10:37

G

GESAN GIRISIM ELEKTRIK SANAYI
74,90
78.497.077,00
0,27
10:37

G

GIPTA OFIS KIRTASIYE
46,96
9.976.175,68
1,01
10:37

G

GLBMD GLOBAL MEN. DEG.
38,88
1.647.871,50
0,31
10:37

G

GLCVY GELECEK VARLIK YONETIMI
48,80
6.615.277,62
0,66
10:37

G

GLRYH GULER YAT. HOLDING
12,28
4.847.533,97
0,32
10:37

G

GLYHO GLOBAL YAT. HOLDING
14,20
17.826.960,06
0,28
10:37

G

GMTAS GIMAT MAGAZACILIK
8,08
775.035,39
0,37
10:36

G

GOKNR GOKNUR GIDA
23,80
60.923.065,96
5,50
10:37

G

GOLTS GOLTAS CIMENTO
561,50
94.587.672,00
0,45
10:37

G

GOODY GOOD-YEAR
21,62
3.620.128,98
0,65
10:37

G

GOZDE GIRISIM
23,02
6.833.715,04
0,52
10:37

G

GRNYO GARANTI YAT. ORT.
10,17
8.377.741,78
1,26
10:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,80
10.697.852,40
0,16
10:37

G

GRTRK GRAINTURK TARIM
73,50
28.468.278,40
3,74
10:37

G

GSDDE GSD DENIZCILIK
10,04
4.996.434,82
1,21
10:37

G

GSDHO GSD HOLDING
4,46
23.794.944,24
1,13
10:37

G

GSRAY GALATASARAY SPORTIF
9,41
215.683.608,18
0,11
10:37

G

GUBRF GUBRE FABRIK.
156,60
102.225.979,50
0,13
10:37

G

GWIND GALATA WIND ENERJI
28,60
166.304.497,24
7,92
10:37

G

GZNMI GEZINOMI SEYAHAT
40,58
1.938.891,94
0,93
10:36

H

HALKB T. HALK BANKASI
16,14
479.604.107,07
0,62
10:37

H

HATEK HATAY TEKSTIL
14,00
2.243.614,95
0,14
10:37

H

HATSN HATSAN GEMI
70,05
114.191.677,25
1,62
10:37

H

HDFGS HEDEF GIRISIM
2,07
2.075.102,77
0,49
10:37

H

HEDEF HOLDING
24,16
1.273.133,00
0,08
10:37

H

HEKTS HEKTAS
15,38
64.183.935,28
0,33
10:37

H

HKTM HIDROPAR HAREKET KONTROL
24,16
52.469.990,64
3,87
10:37

H

HLGYO HALK GMYO
2,94
7.416.739,91
0,34
10:37

H

HTTBT HITIT BILGISAYAR
72,55
1.621.231,45
0,07
10:37

H

HUBVC HUB GIRISIM
12,44
8.781.478,39
0,08
10:37

H

HUNER HUN YENILENEBILIR ENERJI
6,89
18.641.176,42
0,88
10:37

H

HURGZ HURRIYET GZT.
4,69
2.143.408,62
0,21
10:37

I

ICBCT ICBC TURKEY BANK
16,41
2.508.106,78
0,91
10:37

I

ICUGS ICU GIRISIM
16,39
2.257.711,23
1,61
10:37

I

IDGYO IDEALIST GMYO
7,13
2.118.131,51
0,28
10:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
4.568.602,39
1,75
10:37

I

IHAAS IHLAS HABER AJANSI
13,53
1.403.647,38
0,07
10:36

I

IHEVA IHLAS EV ALETLERI
2,47
4.101.684,73
0,41
10:37

I

IHGZT IHLAS GAZETECILIK
1,23
5.362.306,25
0,81
10:37

I

IHLAS HOLDING
1,10
12.805.691,81
0,92
10:37

I

IHLGM IHLAS GAYRIMENKUL
1,51
7.203.905,73
1,34
10:37

I

IHYAY IHLAS YAYIN HOLDING
3,07
786.515,88
0,33
10:37

I

IMASM IMAS MAKINA
17,30
14.373.385,72
0,52
10:37

I

INDES INDEKS BILGISAYAR
9,38
17.765.200,01
0,64
10:37

I

INFO YATIRIM
11,65
1.063.320,95
0,34
10:36

I

INGRM INGRAM BILISIM
597,50
6.826.057,00
1,19
10:37

I

INTEM A
296,50
6.129.338,25
0,68
10:37

I

INVEO YATIRIM HOLDING
48,66
17.851.947,18
2,88
10:37

I

INVES TCO HOLDING
313,50
1.723.589,75
0,71
10:37

I

IPEKE IPEK DOGAL ENERJI
39,72
45.855.044,66
0,81
10:37

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
12,95
793.885.416,55
0,23
10:37

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
17.803.359,62
0,06
10:37

I

ISFIN IS FIN.KIR.
12,07
18.635.677,62
0,25
10:37

I

ISGSY IS GIRISIM
33,76
28.252.332,56
0,48
10:37

I

ISGYO IS GMYO
15,66
27.684.154,16
0,25
10:37

I

ISKPL ISIK PLASTIK
8,53
5.797.585,18
0,70
10:37

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,38
54.172.992,20
0,59
10:37

I

ISSEN ISBIR SENTETIK DOKUMA
10,99
3.025.430,57
0,09
10:37

I

ISYAT IS YAT. ORT.
11,11
4.106.765,38
0,18
10:37

I

IZENR IZDEMIR ENERJI
27,32
12.998.700,68
0,29
10:37

I

IZFAS IZMIR FIRCA
20,48
10.040.148,46
0,10
10:37

I

IZINV IZ YATIRIM HOLDING
63,85
14.713.757,15
3,48
10:37

I

IZMDC IZMIR DEMIR CELIK
7,53
14.744.776,25
0,80
10:37

J

JANTS A JANT SANAYI
334,25
90.138.232,00
1,13
10:37

K

KAPLM KAPLAMIN
168,30
2.398.175,10
2,25
10:37

K

KAREL ELEKTRONIK
15,43
6.062.866,95
0,39
10:37

K

KARSN KARSAN OTOMOTIV
13,43
440.181.765,65
0,75
10:37

K

KARTN KARTONSAN
131,10
9.130.067,30
0,38
10:37

K

KARYE KARTAL YEN. ENERJI
38,56
10.015.043,40
0,36
10:37

K

KATMR KATMERCILER EKIPMAN
2,29
13.428.834,15
1,78
10:37

K

KAYSE RI SEKER FABRIKASI
30,08
14.295.646,58
0,94
10:37

K

KBORU KUZEY BORU
107,80
37.610.046,80
0,37
10:37

K

KCAER KOCAER CELIK
56,95
94.777.452,55
0,09
10:37

K

KCHOL KOC HOLDING
213,90
561.363.817,40
0,90
10:37

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,89
4.508.666,98
0,65
10:37

K

KFEIN KAFEIN YAZILIM
142,30
63.209.464,60
0,92
10:37

K

KGYO KORAY GMYO
37,50
729.846,92
0,11
10:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
9.856.372,65
2,19
10:37

K

KLGYO KILER GMYO
6,44
306.470.414,10
4,38
10:37

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
8.723.272,42
0,39
10:37

K

KLMSN KLIMASAN KLIMA
32,10
2.882.252,36
0,38
10:37

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
45,80
11.100.202,00
4,23
10:37

K

KLSER KALESERAMIK
59,15
17.043.708,70
0,00
10:37

K

KLSYN KOLEKSIYON MOBILYA
6,51
2.999.652,40
0,62
10:36

K

KMPUR KIMTEKS POLIURETAN
67,85
18.547.781,95
1,42
10:37

K

KNFRT KONFRUT GIDA
11,68
1.951.277,34
0,17
10:37

K

KONKA KONYA KAGIT
55,55
55.756.317,20
3,73
10:37

K

KONTR OLMATIK TEKNOLOJI
234,90
104.144.548,90
0,64
10:37

K

KONYA CIMENTO
11.320,00
40.805.187,50
0,24
10:37

K

KOPOL KOZA POLYESTER
46,92
3.919.002,30
0,90
10:37

K

KORDS A TEKNIK TEKSTIL
94,60
7.003.897,95
0,37
10:37

K

KOZAA KOZA MADENCILIK
51,05
95.991.175,45
1,19
10:37

K

KOZAL KOZA ALTIN
23,12
253.634.721,60
0,96
10:37

K

KRDMA KARDEMIR (A)
20,12
3.809.062,54
0,30
10:37

K

KRDMB KARDEMIR (B)
19,10
6.736.269,98
0,37
10:37

K

KRDMD KARDEMIR (D)
25,38
240.340.653,80
0,48
10:37

K

KRGYO KORFEZ GMYO
24,50
2.440.525,82
1,49
10:37

K

KRONT KRON TEKNOLOJI
25,20
5.979.746,70
1,61
10:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,31
6.187.309,48
3,91
10:37

K

KRSTL KRISTAL KOLA
8,68
4.100.461,75
0,00
10:37

K

KRTEK KARSU TEKSTIL
40,04
8.021.577,00
3,20
10:37

K

KRVGD KERVAN GIDA
31,20
7.476.562,40
0,45
10:37

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
155,10
26.669.633,60
2,78
10:37

K

KTSKR KUTAHYA SEKER FABRIKASI
73,90
4.640.804,00
0,61
10:36

K

KUTPO KUTAHYA PORSELEN
109,70
19.236.260,20
0,55
10:37

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,68
7.042.237,99
0,28
10:37

K

KZBGY KIZILBUK GYO
22,80
8.733.243,98
1,42
10:37

K

KZGYO KUZUGRUP GMYO
25,66
14.229.429,72
1,08
10:37

L

LIDER LDR TURIZM
66,60
3.129.758,70
0,00
10:37

L

LIDFA LIDER FAKTORING
9,53
53.390.306,07
1,93
10:37

L

LINK BILGISAYAR
456,75
17.872.674,25
0,71
10:37

L

LKMNH LOKMAN HEKIM SAGLIK
82,50
3.737.387,20
0,60
10:35

L

LMKDC LIMAK DOGU ANADOLU
26,76
38.187.834,30
0,83
10:37

L

LOGO YAZILIM
93,30
13.616.842,95
2,30
10:37

L

LRSHO LORAS HOLDING
3,05
6.533.222,78
0,33
10:37

L

LUKSK LUKS KADIFE
115,20
7.161.283,40
0,00
10:37

M

MAALT MARMARIS ALTINYUNUS
1.248,00
5.761.804,00
0,48
10:37

M

MACKO LIK INTERNET HIZMETLERI
91,80
9.079.856,40
1,89
10:37

M

MAGEN MARGUN ENERJI
23,10
131.363.658,90
10,00
10:37

M

MAKIM MAKINE
27,60
6.444.751,34
1,17
10:37

M

MAKTK MAKINA TAKIM
6,87
5.793.040,05
0,43
10:37

M

MANAS ENERJI YONETIMI
11,61
69.448.124,47
5,26
10:37

M

MARBL TUREKS TURUNC MADENCILIK
18,58
9.756.841,66
0,98
10:36

M

MARKA YATIRIM HOLDING
98,20
2.416.751,60
2,58
10:37

M

MARTI OTEL
4,18
8.724.273,97
1,46
10:37

M

MAVI GIYIM
86,45
43.142.874,70
0,23
10:37

M

MEDTR MEDITERA TIBBI MALZEME
33,22
2.847.608,32
0,67
10:34

M

MEGAP MEGA POLIETILEN
5,00
4.254.745,43
0,00
10:37

M

MEGMT MEGA METAL
47,76
107.974.665,52
2,40
10:37

M

MEKAG MEKA BETON
61,90
8.234.085,10
0,73
10:37

M

MEPET METRO PETROL VE TESISLERI
12,52
1.447.180,42
0,89
10:37

M

MERCN MERCAN KIMYA
13,05
3.887.224,08
0,69
10:37

M

MERIT TURIZM
126,00
7.328.818,30
1,64
10:37

M

MERKO GIDA
14,39
3.261.375,21
1,03
10:37

M

METRO HOLDING
2,92
14.626.492,47
1,74
10:37

M

METUR METEMTUR YATIRIM
14,45
17.754.135,04
0,35
10:36

M

MGROS MIGROS TICARET
433,75
157.875.046,25
1,34
10:37

M

MHRGY MHR GMYO
5,02
6.183.485,11
0,00
10:37

M

MIATK MIA TEKNOLOJI
62,10
119.293.406,00
1,31
10:37

M

MIPAZ MILPA
95,00
18.680.985,65
1,04
10:37

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,09
6.331.214,66
0,54
10:37

M

MNDTR MONDI TURKEY
6,98
2.013.764,97
0,14
10:37

M

MOBTL MOBILTEL ILETISIM
7,56
44.962.890,12
2,86
10:37

M

MOGAN ENERJI
16,27
91.274.443,60
1,24
10:37

M

MPARK MLP SAGLIK
225,20
30.679.025,00
2,36
10:37

M

MRGYO MARTI GMYO
5,98
74.886.379,81
5,10
10:37

M

MRSHL MARSHALL
2.120,00
10.334.916,00
0,28
10:37

M

MSGYO MISTRAL GMYO
14,35
3.080.736,21
2,57
10:37

M

MTRKS MATRIKS BILGI DAGITIM
64,15
4.101.282,15
0,16
10:37

M

MTRYO METRO YAT. ORT.
8,98
771.795,04
0,00
10:36

M

MZHLD MAZHAR ZORLU HOLDING
8,67
2.633.447,78
0,46
10:37

N

NATEN NATUREL ENERJI
60,70
141.570.823,40
9,96
10:37

N

NETAS TELEKOM.
100,20
29.439.372,35
0,79
10:37

N

NIBAS NIGBAS NIGDE BETON
21,62
3.708.231,98
1,12
10:37

N

NTGAZ NATURELGAZ
19,65
15.712.837,33
0,51
10:37

N

NTHOL NET HOLDING
29,26
7.041.099,90
0,61
10:37

N

NUGYO NUROL GMYO
7,92
25.483.338,19
5,60
10:37

N

NUHCM NUH CIMENTO
285,50
6.989.311,75
0,00
10:37

O

OBAMS OBA MAKARNACILIK
42,60
50.743.107,34
0,24
10:37

O

OBASE BILGISAYAR
54,15
3.932.206,25
0,82
10:37

O

ODAS ELEKTRIK
9,34
83.638.211,82
1,52
10:37

O

ODINE TEKNOLOJI
91,65
441.058.861,70
0,38
10:37

O

OFSYM OFIS YEM GIDA
46,18
4.107.803,94
0,26
10:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,40
17.123.364,80
0,61
10:37

O

ORCAY ORTAKOY CAY SANAYI
12,08
4.974.527,26
0,42
10:37

O

ORGE ENERJI ELEKTRIK
71,70
15.753.934,20
0,69
10:37

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
206,70
1.293.722,30
0,14
10:37

O

OSTIM ENDUSTRIYEL YAT
6,20
4.425.124,58
0,32
10:37

O

OTKAR OTOKAR
487,75
13.411.257,75
0,05
10:37

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,50
66.991.817,95
0,69
10:37

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,08
3.210.555,95
0,73
10:37

O

OYYAT OYAK YATIRIM MENKUL
44,70
631.528,68
0,58
10:37

O

OZGYO OZDERICI GMYO
6,22
28.478.020,78
0,48
10:37

O

OZKGY OZAK GMYO
8,82
27.119.726,93
1,97
10:37

O

OZRDN OZERDEN AMBALAJ
60,60
2.204.279,50
1,46
10:37

O

OZSUB OZSU BALIK
34,48
13.289.124,32
1,49
10:37

P

PAGYO PANORA GMYO
38,78
1.012.070,86
1,02
10:37

P

PAMEL ELEKTRIK
134,60
3.664.860,20
0,37
10:36

P

PAPIL ON SAVUNMA
158,60
55.628.505,50
3,52
10:37

P

PARSN PARSAN
109,80
6.747.566,40
0,54
10:37

P

PASEU PASIFIK EURASIA LOJISTIK
67,50
72.693.964,40
1,20
10:37

P

PATEK PASIFIK TEKNOLOJI
109,70
43.986.018,40
0,27
10:37

P

PCILT PC ILETISIM MEDYA
13,13
2.254.312,89
0,15
10:36

P

PEGYO PERA GMYO
22,54
19.979.458,80
0,71
10:37

P

PEKGY PEKER GMYO
7,72
43.167.321,14
1,58
10:37

P

PENGD PENGUEN GIDA
8,54
17.071.550,48
2,06
10:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,39
6.793.949,49
0,49
10:37

P

PETKM PETKIM
20,44
233.993.970,62
0,89
10:37

P

PETUN PINAR ET VE UN
88,75
3.790.652,85
1,72
10:37

P

PGSUS PEGASUS
977,00
1.029.203.588,50
0,93
10:37

P

PINSU PINAR SU
22,90
750.397,18
0,87
10:37

P

PKART PLASTIKKART
100,90
63.865.741,80
5,21
10:37

P

PKENT PETROKENT TURIZM
354,25
15.436.001,75
0,21
10:37

P

PLTUR PLATFORM TURIZM
16,10
5.195.774,77
0,37
10:37

P

PNLSN PANELSAN CATI CEPHE
87,40
4.864.530,30
1,30
10:37

P

PNSUT PINAR SUT
89,55
3.384.834,10
0,62
10:37

P

POLHO POLISAN HOLDING
13,68
12.765.820,13
1,11
10:37

P

POLTK POLITEKNIK METAL
20.452,50
4.470.460,00
2,61
10:37

P

PRDGS PARDUS GIRISIM
6,68
3.594.126,47
0,15
10:37

P

PRKAB TURK PRYSMIAN KABLO
36,32
5.809.013,68
0,61
10:37

P

PRKME PARK ELEK.MADENCILIK
26,80
28.885.920,74
3,25
10:37

P

PRZMA PRIZMA PRESS MATBAACILIK
49,88
39.791.966,88
6,58
10:37

P

PSDTC PERGAMON DIS TICARET
116,80
3.571.973,90
0,26
10:37

P

PSGYO PASIFIK GMYO
6,94
133.335.413,92
3,58
10:37

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
15.539.010,27
0,49
10:37

R

RALYH RAL YATIRIM HOLDING
183,00
14.637.400,90
1,10
10:37

R

RAYSG RAY SIGORTA
484,25
25.484.207,50
2,81
10:37

R

REEDR REEDER TEKNOLOJI
46,14
276.021.801,94
2,81
10:37

R

RNPOL RAINBOW POLIKARBONAT
35,54
1.663.563,24
1,54
10:37

R

RODRG RODRIGO TEKSTIL
101,00
5.024.037,25
5,15
10:37

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
3.670.678,12
0,39
10:37

R

RUBNS RUBENIS TEKSTIL
36,14
11.222.835,26
0,33
10:37

R

RYGYO REYSAS GMYO
33,34
20.902.697,96
0,18
10:37

R

RYSAS REYSAS LOJISTIK
43,38
9.548.941,08
0,60
10:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,66
3.383.645,98
1,14
10:37

S

SAHOL SABANCI HOLDING
88,90
353.903.361,10
0,79
10:37

S

SAMAT SARAY MATBAACILIK
49,00
3.742.913,34
1,37
10:37

S

SANEL MUHENDISLIK
30,30
3.496.142,78
1,34
10:37

S

SANFM SANIFOAM ENDUSTRI
62,50
3.299.269,95
0,32
10:37

S

SANKO PAZARLAMA
24,44
1.049.642,32
0,57
10:37

S

SARKY SARKUYSAN
34,56
6.325.422,36
0,76
10:37

S

SASA POLYESTER
40,48
199.315.015,28
0,85
10:37

S

SAYAS SAY YENILENEBILIR ENERJI
84,15
11.393.138,80
0,78
10:37

S

SDTTR SDT UZAY VE SAVUNMA
340,25
29.327.547,75
0,07
10:37

S

SEGYO SEKER GMYO
4,43
5.658.248,07
0,45
10:37

S

SEKFK SEKER FIN. KIR.
19,01
3.478.996,53
0,42
10:37

S

SEKUR O PLASTIK
13,84
17.911.031,06
3,59
10:37

S

SELEC SELCUK ECZA DEPOSU
55,70
8.863.251,75
0,81
10:37

S

SELGD SELCUK GIDA
61,50
13.208.038,55
2,24
10:37

S

SELVA GIDA
14,12
2.135.272,75
0,28
10:37

S

SEYKM SEYITLER KIMYA
8,65
101.148.225,84
3,89
10:37

S

SILVR SILVERLINE ENDUSTRI
21,50
3.784.084,04
0,00
10:37

S

SISE CAM
48,88
202.114.741,58
0,12
10:37

S

SKBNK SEKERBANK
4,80
73.286.485,06
1,03
10:37

S

SKTAS SOKTAS
6,65
30.359.586,01
2,31
10:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,30
7.384.243,70
0,06
10:37

S

SKYMD SEKER YATIRIM
10,89
5.947.579,14
1,18
10:37

S

SMART IKS YAZILIM
48,66
45.856.597,46
1,50
10:37

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
21.231.758,15
0,27
10:37

S

SNGYO SINPAS GMYO
4,73
23.284.191,69
1,46
10:37

S

SNICA SANICA ISI SANAYI
45,92
120.548.310,60
3,19
10:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
17,38
10.376.135,34
0,46
10:37

S

SOKM SOK MARKETLER TICARET
56,15
121.986.782,75
0,63
10:37

S

SONME Z FILAMENT
99,25
8.868.884,35
4,31
10:37

S

SRVGY SERVET GMYO
310,75
6.420.375,25
0,65
10:33

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,56
1.202.572,33
0,17
10:36

S

SURGY SUR TATIL EVLERI GMYO
46,14
11.984.579,90
1,41
10:37

S

SUWEN TEKSTIL
20,60
19.172.236,26
3,38
10:37

T

TABGD TAB GIDA
146,10
65.990.641,70
0,48
10:37

T

TARKM TARKIM BITKI KORUMA
598,00
30.210.872,00
0,50
10:37

T

TATEN TATLIPINAR ENERJI URETIM
33,20
15.437.214,44
0,73
10:37

T

TATGD TAT GIDA
27,38
4.352.570,50
0,15
10:37

T

TAVHL TAV HAVALIMANLARI
201,00
129.743.410,80
0,95
10:37

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
78,60
288.369.919,25
0,38
10:37

T

TDGYO TREND GMYO
15,75
13.813.130,27
2,54
10:37

T

TEKTU TEK-ART TURIZM
3,80
10.999.535,87
0,26
10:37

T

TERA YATIRIM MENKUL DEGERLER
42,48
895.142,96
1,14
10:36

T

TETMT TETAMAT GIDA
12.845,00
15.180.190,00
5,63
10:37

T

TEZOL EUROPAP KAGIT
22,12
10.383.213,12
0,18
10:37

T

TGSAS TGS DIS TICARET
83,00
26.257.637,20
1,25
10:24

T

THYAO TURK HAVA YOLLARI
310,75
2.586.638.509,00
0,32
10:37

T

TKFEN TEKFEN HOLDING
46,72
90.521.911,86
1,34
10:37

T

TKNSA TEKNOSA IC VE DIS TICARET
40,22
17.583.505,02
0,30
10:37

T

TLMAN TRABZON LIMAN
132,50
7.045.842,40
0,84
10:37

T

TMPOL TEMAPOL POLIMER PLASTIK
99,90
11.817.834,60
1,96
10:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
175,10
125.519.498,60
1,51
10:37

T

TNZTP TAPDI TINAZTEPE
61,10
4.565.394,15
1,66
10:37

T

TOASO TOFAS OTO. FAB.
269,00
159.900.933,00
0,28
10:37

T

TRCAS TURCAS PETROL
26,72
4.510.505,52
0,22
10:37

T

TRGYO TORUNLAR GMYO
45,96
16.205.258,12
0,82
10:37

T

TRILC TURK ILAC SERUM
22,30
61.570.249,02
1,76
10:37

T

TSGYO TSKB GMYO
12,53
11.410.434,90
0,24
10:37

T

TSKB T.S.K.B.
10,23
83.874.776,79
0,20
10:37

T

TSPOR TRABZONSPOR SPORTIF
1,93
64.827.336,87
3,76
10:37

T

TTKOM TURK TELEKOM
39,68
121.077.229,74
0,65
10:37

T

TTRAK TURK TRAKTOR
908,00
42.226.129,50
0,16
10:37

T

TUCLK TUGCELIK
11,56
4.560.857,92
0,52
10:37

T

TUKAS
8,34
20.643.030,71
0,48
10:37

T

TUPRS TUPRAS
190,10
609.590.561,20
1,22
10:37

T

TUREX TUREKS TURIZM TASIMACILIK
48,92
3.980.033,88
0,16
10:36

T

TURGG TURKER PROJE GAYRIMENKUL
629,00
1.670.735,00
0,16
10:36

T

TURSG TURKIYE SIGORTA
65,75
38.038.702,80
1,39
10:37

U

UFUK YATIRIM
482,75
9.290.362,00
2,23
10:36

U

ULAS LAR TURIZM YAT.
34,66
17.941.223,72
9,96
10:37

U

ULKER BISKUVI
109,20
65.768.788,40
0,27
10:37

U

ULUFA ULUSAL FAKTORING
15,88
38.884.924,79
3,52
10:37

U

ULUSE ULUSOY ELEKTRIK
182,30
3.357.416,10
0,16
10:37

U

ULUUN ULUSOY UN SANAYI
29,34
10.768.508,78
1,66
10:37

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,32
2.383.942,20
0,20
10:37

U

USAK SERAMIK
9,58
2.300.075,04
0,31
10:37

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,60
517.434.617,55
0,05
10:37

V

VAKFN VAKIF FIN. KIR.
3,30
15.855.573,43
1,23
10:37

V

VAKKO TEKSTIL
91,55
18.946.995,40
1,10
10:37

V

VANGD VANET GIDA
23,40
9.784.276,96
1,92
10:37

V

VBTYZ VBT YAZILIM
36,80
26.077.174,10
1,34
10:37

V

VERTU VERUSATURK GIRISIM
47,96
7.463.674,46
1,70
10:37

V

VERUS A HOLDING
271,75
1.604.430,25
0,28
10:36

V

VESBE VESTEL BEYAZ ESYA
21,82
34.219.451,28
1,21
10:37

V

VESTL VESTEL
86,40
101.428.915,25
0,12
10:37

V

VKFYO VAKIF YAT. ORT.
22,08
3.753.031,56
1,78
10:37

V

VKGYO VAKIF GMYO
1,96
8.153.395,78
0,51
10:37

V

VKING VIKING KAGIT
55,05
85.732.906,85
6,79
10:37

V

VRGYO VERA KONSEPT GMYO
34,74
19.097.988,88
0,06
10:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
424,50
19.446.048,00
0,18
10:37

Y

YATAS
31,90
17.523.571,78
0,56
10:37

Y

YAYLA EN. UR. TUR. VE INS
20,74
9.173.700,78
2,17
10:37

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,70
56.749.314,30
0,10
10:37

Y

YESIL YATIRIM HOLDING
4,92
67.914.876,50
4,68
10:37

Y

YGGYO YENI GIMAT GMYO
43,54
1.176.576,12
1,05
10:36

Y

YGYO YESIL GMYO
7,50
4.511.197,50
9,97
10:37

Y

YKBNK YAPI VE KREDI BANK.
31,06
412.008.271,10
0,38
10:37

Y

YKSLN YUKSELEN CELIK
21,68
2.316.886,52
0,18
10:36

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,00
11.307.353,00
0,34
10:37

Y

YYAPI YESIL YAPI
4,67
44.962.481,81
4,47
10:34

Y

YYLGD YAYLA GIDA
13,99
18.400.369,21
1,38
10:37

Z

ZEDUR ENERJI
86,90
4.283.648,45
0,52
10:37

Z

ZOREN ZORLU ENERJI
6,44
636.250.970,94
2,22
10:37

Z

ZRGYO ZIRAAT GMYO
6,81
1.250.062,00
0,29
10:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.