DOLAR

32,5943$% 0.36

EURO

34,8358€% 0.27

GRAM ALTIN

2.496,50%0,50

ÇEYREK ALTIN

4.270,00%-0,12

BİST100

9.453,66%-0,74

BİTCOİN

2104792฿%5.30352

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,98
17.718.477,84
0,33
12:25

A

ACSEL ACIPAYAM SELULOZ
160,20
11.504.535,70
0,25
12:24

A

ADEL KALEMCILIK
701,00
84.979.048,50
0,29
12:25

A

ADESE GAYRIMENKUL
2,25
34.987.688,29
0,45
12:25

A

ADGYO ADRA GMYO
29,94
11.644.321,14
1,58
12:25

A

AEFES ANADOLU EFES
170,10
121.426.698,60
1,10
12:25

A

AFYON CIMENTO
14,01
93.091.410,46
3,31
12:25

A

AGESA HAYAT EMEKLILIK
75,00
7.456.902,75
1,19
12:25

A

AGHOL ANADOLU GRUBU HOLDING
303,75
88.039.175,25
0,98
12:25

A

AGROT ECH TEKNOLOJI
32,84
122.480.492,42
2,84
12:25

A

AGYO ATAKULE GMYO
8,96
18.774.328,90
4,80
12:25

A

AHGAZ AHLATCI DOGALGAZ
12,96
34.307.292,17
0,93
12:25

A

AKBNK AKBANK
57,45
878.363.975,95
1,88
12:25

A

AKCNS AKCANSA
137,20
27.561.382,40
0,15
12:25

A

AKENR AK ENERJI
28,10
390.752.906,90
5,96
12:25

A

AKFGY AKFEN GMYO
2,17
32.167.247,85
0,46
12:25

A

AKFYE AKFEN YEN. ENERJI
25,74
122.801.890,78
1,38
12:25

A

AKGRT AKSIGORTA
6,70
39.154.408,02
0,15
12:25

A

AKMGY AKMERKEZ GMYO
285,75
12.549.925,75
0,79
12:25

A

AKSA
104,80
42.714.102,70
0,10
12:25

A

AKSEN AKSA ENERJI
36,82
67.483.154,20
0,44
12:25

A

AKSGY AKIS GMYO
15,59
42.272.754,93
0,06
12:25

A

AKSUE AKSU ENERJI
14,07
6.909.517,81
0,57
12:25

A

AKYHO AKDENIZ YATIRIM HOLDING
6,84
36.405.021,88
2,15
12:25

A

ALARK O HOLDING
119,10
1.381.027.608,90
9,98
12:25

A

ALBRK ALBARAKA TURK
4,38
17.430.977,02
0,90
12:24

A

ALCAR ALARKO CARRIER
1.425,00
32.534.831,00
2,33
12:25

A

ALCTL ALCATEL LUCENT TELETAS
117,30
30.867.781,30
0,68
12:23

A

ALFAS ALFA SOLAR ENERJI
92,05
100.457.859,05
0,44
12:25

A

ALGYO ALARKO GMYO
43,00
16.370.071,76
0,28
12:25

A

ALKA ALKIM KAGIT
27,60
11.168.611,10
1,71
12:23

A

ALKIM KIMYA
32,24
12.143.061,78
0,43
12:25

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
6.410.120,63
0,91
12:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,03
265.626.025,66
0,31
12:25

A

ALVES KABLO
57,60
152.915.284,70
2,54
12:25

A

ANELE ANEL ELEKTRIK
21,16
15.197.765,54
2,62
12:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,67
9.184.123,49
0,66
12:25

A

ANHYT ANADOLU HAYAT EMEK.
48,78
7.834.255,00
0,16
12:25

A

ANSGR ANADOLU SIGORTA
83,40
36.276.453,65
0,18
12:24

A

ARASE DOGU ARAS ENERJI
69,10
44.659.316,50
1,29
12:25

A

ARCLK ARCELIK
158,50
110.137.482,20
1,86
12:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,16
48.895.877,86
0,69
12:25

A

ARENA BILGISAYAR
48,06
14.575.624,02
1,31
12:25

A

ARSAN TEKSTIL
15,97
42.511.996,82
2,62
12:25

A

ARTMS ARTEMIS HALI
58,35
28.538.021,05
1,10
12:25

A

ARZUM EV ALETLERI
45,06
9.515.855,10
0,53
12:23

A

ASELS AN
57,85
769.463.474,50
0,35
12:25

A

ASGYO ASCE GMYO
14,12
16.348.471,16
0,49
12:25

A

ASTOR ENERJI
93,70
402.317.267,00
1,11
12:25

A

ASUZU ANADOLU ISUZU
121,00
723.926.159,60
5,40
12:25

A

ATAGY ATA GMYO
13,24
3.380.814,26
1,92
12:23

A

ATAKP ATAKEY PATATES
45,00
11.303.983,86
0,22
12:25

A

ATATP ATP YAZILIM
144,10
116.470.125,00
0,14
12:25

A

ATEKS AKIN TEKSTIL
140,80
9.640.651,40
0,79
12:25

A

ATLAS YAT. ORT.
5,97
5.062.475,66
0,33
12:25

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,47
4.213.500,09
0,11
12:25

A

AVHOL AVRUPA YATIRIM HOLDING
42,02
23.378.625,68
1,99
12:25

A

AVOD A.V.O.D GIDA VE TARIM
3,38
7.605.050,50
0,90
12:25

A

AVPGY AVRUPAKENT GMYO
42,12
47.306.317,42
0,53
12:25

A

AVTUR AVRASYA PETROL VE TUR.
13,37
31.275.399,33
1,98
12:25

A

AYCES ALTINYUNUS CESME
727,50
22.173.004,50
0,21
12:24

A

AYDEM ENERJI
27,36
14.195.329,70
0,51
12:24

A

AYEN ENERJI
28,50
12.549.146,62
0,64
12:25

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
173,90
38.917.228,80
0,97
12:25

A

AZTEK TEKNOLOJI
111,70
18.149.333,90
0,53
12:25

B

BAGFS BAGFAS
23,44
32.426.782,58
3,90
12:25

B

BAKAB BAK AMBALAJ
54,40
11.261.944,65
3,42
12:25

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,70
21.106.565,00
1,87
12:25

B

BARMA BAREM AMBALAJ
20,16
9.779.605,36
0,98
12:24

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,34
8.671.920,24
0,99
12:24

B

BAYRK BAYRAK TABAN SANAYI
49,82
10.611.304,10
1,44
12:24

B

BEGYO BATI EGE GMYO
4,42
19.805.788,00
0,45
12:25

B

BERA HOLDING
19,12
119.697.301,77
2,10
12:25

B

BEYAZ FILO
27,56
97.219.769,88
0,95
12:25

B

BFREN BOSCH FREN SISTEMLERI
1.017,00
41.734.636,00
0,78
12:25

B

BIENY BIEN YAPI URUNLERI
41,38
24.502.169,00
0,24
12:25

B

BIGCH BUYUK SEFLER EFS
35,00
9.267.035,86
0,57
12:25

B

BIMAS BIM MAGAZALAR
367,00
406.478.495,00
0,20
12:25

B

BINHO 1000 YATIRIMLAR HOL.
480,25
150.364.235,25
1,13
12:25

B

BIOEN BIOTREND CEVRE VE ENERJI
18,77
63.420.170,35
4,28
12:25

B

BIZIM MAGAZALARI
38,18
12.510.630,58
0,47
12:25

B

BJKAS BESIKTAS FUTBOL YAT.
85,65
30.507.562,50
2,39
12:25

B

BLCYT BILICI YATIRIM
19,00
13.237.026,56
1,06
12:25

B

BMSCH BMS CELIK HASIR
23,90
6.770.307,24
2,85
12:22

B

BMSTL BMS BIRLESIK METAL
34,28
14.511.618,32
2,33
12:25

B

BNTAS BANTAS AMBALAJ
13,38
8.278.175,43
0,89
12:25

B

BOBET BOGAZICI BETON SANAYI
34,86
35.773.614,36
0,51
12:25

B

BORLS BORLEASE OTOMOTIV
36,10
109.950.014,88
2,15
12:25

B

BORSK BOR SEKER
35,08
61.142.733,28
0,17
12:25

B

BOSSA
11,32
8.745.321,45
0,62
12:25

B

BRISA
128,10
33.716.166,60
1,67
12:25

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,44
8.809.779,30
2,03
12:24

B

BRKVY BIRIKIM VARLIK YONETIM
185,20
10.113.069,40
3,24
12:25

B

BRLSM BIRLESIM MUHENDISLIK
26,42
37.974.735,38
1,78
12:25

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,00
102.130.238,00
1,67
12:25

B

BRYAT BORUSAN YAT. PAZ.
3.285,00
112.396.835,00
2,95
12:25

B

BSOKE BATISOKE CIMENTO
26,40
39.413.288,70
0,15
12:25

B

BTCIM BATI CIMENTO
135,70
51.974.584,20
0,07
12:25

B

BUCIM BURSA CIMENTO
7,82
20.029.162,67
0,26
12:25

B

BURCE LIK
249,10
80.127.806,05
1,51
12:25

B

BURVA BURCELIK VANA
165,00
16.168.500,40
3,11
12:24

B

BVSAN BULBULOGLU VINC
111,10
37.392.554,90
2,71
12:25

B

BYDNR BAYDONER RESTORANLARI
28,88
6.663.471,48
1,10
12:22

C

CANTE CAN2 TERMIK
19,07
279.612.593,38
1,44
12:25

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,45
59.559.155,90
0,82
12:24

C

CCOLA COCA COLA ICECEK
656,50
58.628.762,00
0,91
12:25

C

CELHA CELIK HALAT
34,40
32.367.735,22
8,17
12:25

C

CEMAS DOKUM
3,26
24.739.351,49
0,91
12:25

C

CEMTS CEMTAS
9,90
16.931.884,85
0,30
12:25

C

CEOEM CEO EVENT MEDYA
17,92
7.715.040,46
1,07
12:25

C

CIMSA
30,76
105.798.356,98
0,79
12:25

C

CLEBI CELEBI
1.759,00
130.834.690,00
0,92
12:25

C

CMBTN CIMBETON
4.187,50
97.594.687,50
0,53
12:25

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,87
338.368.322,40
9,92
12:25

C

COSMO S YAT. HOLDING
133,20
3.543.100,80
1,11
12:22

C

CRDFA CREDITWEST FAKTORING
8,99
24.175.097,64
0,88
12:25

C

CRFSA CARREFOURSA
150,50
52.873.485,60
2,73
12:25

C

CUSAN CUHADAROGLU METAL
25,54
7.927.820,54
0,85
12:24

C

CVKMD CVK MADEN
436,75
58.959.283,75
0,81
12:25

C

CWENE CW ENERJI
290,50
90.412.844,00
0,09
12:25

D

DAGHL DAGI YATIRIM HOLDING
22,40
9.171.685,36
0,18
12:25

D

DAGI GIYIM
8,23
6.911.626,47
0,24
12:25

D

DAPGM DAP GAYRIMENKUL
34,98
30.452.329,64
1,85
12:25

D

DARDL DARDANEL
6,32
13.359.243,81
0,80
12:25

D

DENGE HOLDING
2,51
11.410.096,81
0,79
12:25

D

DERHL DERLUKS YATIRIM HOLDING
10,42
12.436.144,90
5,89
12:25

D

DERIM OD
49,16
24.319.858,56
5,90
12:25

D

DESA DERI
29,50
11.492.506,08
0,68
12:25

D

DESPC DESPEC BILGISAYAR
49,84
15.330.554,62
1,30
12:25

D

DEVA HOLDING
72,80
12.783.102,90
0,82
12:25

D

DGATE DATAGATE BILGISAYAR
44,64
9.314.393,22
1,45
12:25

D

DGGYO DOGUS GMYO
32,38
8.862.405,20
2,12
12:24

D

DGNMO DOGANLAR MOBILYA
13,00
14.320.009,45
1,07
12:24

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,38
12.648.430,84
1,81
12:25

D

DMRGD DMR UNLU MAMULLER
16,10
27.154.371,30
0,25
12:25

D

DMSAS DEMISAS DOKUM
6,79
6.949.697,13
1,31
12:24

D

DNISI DINAMIK ISI MAKINA YALITIM
21,44
57.851.183,43
7,09
12:25

D

DOAS DOGUS OTOMOTIV
335,00
900.732.138,25
3,67
12:25

D

DOBUR DOGAN BURDA
170,80
40.421.589,80
5,64
12:25

D

DOCO DO-CO
4.917,50
17.534.017,50
1,45
12:23

D

DOFER YAPI MALZEMELERI
38,66
9.335.381,52
0,10
12:25

D

DOGUB DOGUSAN
21,86
6.682.218,26
0,18
12:24

D

DOHOL DOGAN HOLDING
12,97
113.045.184,17
1,82
12:25

D

DOKTA S DOKUMCULUK
35,80
15.655.942,94
2,93
12:25

D

DURDO DURAN DOGAN BASIM
16,38
2.148.232,48
0,00
12:23

D

DYOBY DYO BOYA
43,20
20.548.640,34
3,50
12:25

D

DZGYO DENIZ GMYO
5,09
8.633.097,17
0,20
12:24

E

EBEBK EBEBEK MAGAZACILIK
48,44
18.750.258,24
0,83
12:25

E

ECILC ECZACIBASI ILAC
48,90
51.036.116,36
1,33
12:25

E

ECZYT ECZACIBASI YATIRIM
228,00
26.373.990,40
0,44
12:25

E

EDATA E-DATA TEKNOLOJI
21,50
19.743.645,90
0,46
12:25

E

EDIP GAYRIMENKUL
19,65
18.807.624,15
9,96
12:24

E

EGEEN EGE ENDUSTRI
16.692,50
176.795.340,00
1,40
12:25

E

EGEPO NASMED L
19,40
5.755.182,23
1,84
12:25

E

EGGUB EGE GUBRE
44,66
5.070.206,98
1,04
12:25

E

EGPRO EGE PROFIL
202,70
54.714.475,90
2,32
12:24

E

EGSER EGE SERAMIK
3,64
10.394.707,55
0,55
12:24

E

EKGYO EMLAK KONUT GMYO
8,69
2.129.887.876,89
5,03
12:25

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
47,06
66.243.197,38
0,38
12:25

E

EKSUN GIDA
62,05
11.422.169,35
0,08
12:25

E

ELITE NATUREL ORGANIK GIDA
48,40
53.289.074,26
2,67
12:25

E

EMKEL EMEK ELEKTRIK
15,07
22.820.881,96
0,47
12:25

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
170,40
60.508.380,90
0,47
12:25

E

ENJSA ENERJISA ENERJI
62,10
118.370.122,10
2,36
12:25

E

ENKAI ENKA INSAAT
34,58
100.518.482,44
0,12
12:25

E

ENSRI ENSARI DERI
27,66
127.809.037,68
7,62
12:25

E

ENTRA IC ENTERRA YEN. ENERJI
13,86
661.429.739,74
1,98
12:25

E

EPLAS EGT
6,30
7.043.933,19
0,32
12:25

E

ERBOS AN
264,75
21.147.943,75
0,57
12:24

E

ERCB ERCIYAS CELIK BORU
150,40
44.552.313,80
0,20
12:24

E

EREGL I DEMIR CELIK
40,58
877.562.427,98
0,35
12:25

E

ERSU GIDA
42,42
14.377.441,64
1,68
12:25

E

ESCAR FILO
261,50
44.132.831,50
3,33
12:22

E

ESCOM ESCORT TEKNOLOJI
77,75
9.836.146,10
0,06
12:25

E

ESEN BOGA ELEKTRIK
18,70
11.445.882,90
1,36
12:25

E

ETILR ETILER GIDA
20,54
42.553.060,62
1,25
12:25

E

ETYAT EURO TREND YAT. ORT.
15,33
4.191.135,53
2,23
12:24

E

EUHOL EURO YATIRIM HOLDING
3,21
6.541.159,18
0,62
12:24

E

EUKYO EURO KAPITAL YAT. ORT.
24,52
9.212.734,20
4,67
12:25

E

EUPWR EUROPOWER ENERJI
150,20
97.172.304,70
1,05
12:25

E

EUREN EUROPEN ENDUSTRI
14,97
38.799.863,39
0,40
12:25

E

EUYO EURO YAT. ORT.
16,23
6.102.577,92
3,62
12:25

E

EYGYO EYG GMYO
10,31
9.344.831,93
1,43
12:23

F

FADE GIDA
17,99
7.023.185,65
1,07
12:25

F

FENER BAHCE FUTBOL
91,10
206.926.712,50
5,99
12:25

F

FLAP KONGRE TOPLANTI HIZ.
10,06
72.823.499,91
4,90
12:25

F

FMIZP F-M IZMIT PISTON
333,00
13.606.517,00
0,30
12:25

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
21.429.460,30
0,36
12:25

F

FORTE BILGI ILETISIM
70,50
42.377.655,75
0,43
12:25

F

FRIGO PAK GIDA
7,94
8.171.799,93
1,53
12:25

F

FROTO FORD OTOSAN
1.114,00
352.265.714,00
0,27
12:25

F

FZLGY FUZUL GMYO
11,98
11.714.993,27
0,50
12:25

G

GARAN TI BANKASI
73,90
397.862.902,35
0,14
12:25

G

GARFA GARANTI FAKTORING
182,50
16.729.437,90
0,77
12:23

G

GEDIK Y. MEN. DEG.
14,40
3.904.144,59
0,21
12:24

G

GEDZA GEDIZ AMBALAJ
27,96
12.009.365,82
0,36
12:25

G

GENIL GEN ILAC
57,25
14.885.730,00
1,29
12:23

G

GENTS GENTAS
9,35
1.354.474,29
0,43
12:25

G

GEREL GERSAN ELEKTRIK
37,20
32.755.203,78
0,81
12:25

G

GESAN GIRISIM ELEKTRIK SANAYI
68,80
71.254.617,95
0,86
12:25

G

GIPTA OFIS KIRTASIYE
45,76
36.750.347,48
1,96
12:25

G

GLBMD GLOBAL MEN. DEG.
37,28
4.710.601,84
0,76
12:24

G

GLCVY GELECEK VARLIK YONETIMI
47,16
9.183.624,56
0,67
12:25

G

GLRYH GULER YAT. HOLDING
11,75
5.362.247,63
2,25
12:25

G

GLYHO GLOBAL YAT. HOLDING
12,86
42.615.513,85
1,08
12:25

G

GMTAS GIMAT MAGAZACILIK
7,81
2.227.897,12
0,51
12:25

G

GOKNR GOKNUR GIDA
21,52
23.288.020,62
0,56
12:25

G

GOLTS GOLTAS CIMENTO
594,00
361.292.522,00
1,49
12:25

G

GOODY GOOD-YEAR
19,75
7.573.571,57
0,15
12:23

G

GOZDE GIRISIM
22,66
10.943.480,28
0,80
12:23

G

GRNYO GARANTI YAT. ORT.
10,48
92.455.820,41
4,38
12:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,15
39.900.519,75
2,00
12:25

G

GRTRK GRAINTURK TARIM
79,40
28.544.218,20
1,15
12:25

G

GSDDE GSD DENIZCILIK
9,78
8.781.440,69
0,71
12:24

G

GSDHO GSD HOLDING
4,35
28.188.176,95
0,23
12:25

G

GSRAY GALATASARAY SPORTIF
9,45
719.615.953,36
5,82
12:25

G

GUBRF GUBRE FABRIK.
152,80
232.983.704,40
0,52
12:25

G

GWIND GALATA WIND ENERJI
26,50
57.168.199,10
0,38
12:25

G

GZNMI GEZINOMI SEYAHAT
41,96
3.229.611,04
1,04
12:25

H

HALKB T. HALK BANKASI
14,06
232.899.460,49
0,85
12:25

H

HATEK HATAY TEKSTIL
14,05
11.796.280,08
1,95
12:25

H

HATSN HATSAN GEMI
63,70
40.762.020,60
0,93
12:25

H

HDFGS HEDEF GIRISIM
2,02
17.104.204,71
0,00
12:25

H

HEDEF HOLDING
25,30
2.650.802,46
1,17
12:24

H

HEKTS HEKTAS
15,17
129.275.075,06
0,20
12:25

H

HKTM HIDROPAR HAREKET KONTROL
19,78
6.296.596,44
0,41
12:25

H

HLGYO HALK GMYO
2,80
16.714.254,60
0,36
12:25

H

HTTBT HITIT BILGISAYAR
69,90
3.080.643,60
0,07
12:24

H

HUBVC HUB GIRISIM
12,61
21.280.987,69
1,10
12:25

H

HUNER HUN YENILENEBILIR ENERJI
6,95
31.753.219,44
0,87
12:25

H

HURGZ HURRIYET GZT.
4,74
27.492.766,58
2,27
12:25

I

ICBCT ICBC TURKEY BANK
16,05
4.144.207,36
0,12
12:25

I

ICUGS ICU GIRISIM
16,40
2.527.150,01
0,43
12:22

I

IDGYO IDEALIST GMYO
6,70
4.819.918,07
1,18
12:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,64
17.200.123,88
1,57
12:25

I

IHAAS IHLAS HABER AJANSI
13,59
3.351.143,90
0,15
12:25

I

IHEVA IHLAS EV ALETLERI
2,33
10.267.661,38
0,85
12:25

I

IHGZT IHLAS GAZETECILIK
1,34
88.770.891,78
5,51
12:25

I

IHLAS HOLDING
1,06
32.548.898,79
0,95
12:25

I

IHLGM IHLAS GAYRIMENKUL
1,39
17.214.053,60
1,46
12:25

I

IHYAY IHLAS YAYIN HOLDING
2,99
15.551.767,64
1,01
12:25

I

IMASM IMAS MAKINA
17,23
35.442.668,19
0,17
12:25

I

INDES INDEKS BILGISAYAR
8,62
23.130.100,78
0,23
12:25

I

INFO YATIRIM
10,93
7.428.865,23
0,74
12:25

I

INGRM INGRAM BILISIM
627,50
28.245.864,00
3,46
12:25

I

INTEM A
293,50
21.171.053,75
2,17
12:25

I

INVEO YATIRIM HOLDING
43,02
11.467.205,50
0,33
12:25

I

INVES TCO HOLDING
340,00
12.748.906,75
0,29
12:24

I

IPEKE IPEK DOGAL ENERJI
39,00
44.582.745,80
0,46
12:25

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
1.088.766.957,23
1,06
12:25

I

ISDMR ISKENDERUN DEMIR CELIK
34,40
28.863.849,64
0,12
12:25

I

ISFIN IS FIN.KIR.
11,36
21.270.441,07
0,70
12:25

I

ISGSY IS GIRISIM
30,68
21.642.202,38
0,20
12:24

I

ISGYO IS GMYO
14,72
28.411.497,46
0,88
12:25

I

ISKPL ISIK PLASTIK
8,51
10.349.199,43
0,23
12:23

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,92
47.873.322,14
1,24
12:25

I

ISSEN ISBIR SENTETIK DOKUMA
10,76
4.373.233,58
0,19
12:25

I

ISYAT IS YAT. ORT.
10,80
6.769.488,59
0,28
12:25

I

IZENR IZDEMIR ENERJI
26,90
53.701.290,10
0,81
12:25

I

IZFAS IZMIR FIRCA
18,79
35.317.049,64
0,54
12:25

I

IZINV IZ YATIRIM HOLDING
56,05
15.018.000,90
3,60
12:25

I

IZMDC IZMIR DEMIR CELIK
6,84
32.885.950,83
0,88
12:24

J

JANTS A JANT SANAYI
319,25
189.233.422,75
1,47
12:25

K

KAPLM KAPLAMIN
160,80
3.620.563,20
2,49
12:25

K

KAREL ELEKTRONIK
14,57
6.573.006,49
0,97
12:24

K

KARSN KARSAN OTOMOTIV
11,02
135.551.890,73
9,98
12:25

K

KARTN KARTONSAN
131,00
39.322.555,90
2,60
12:25

K

KARYE KARTAL YEN. ENERJI
39,10
27.871.482,54
3,27
12:25

K

KATMR KATMERCILER EKIPMAN
2,25
138.718.879,00
4,65
12:25

K

KAYSE RI SEKER FABRIKASI
29,40
26.224.543,80
0,47
12:25

K

KBORU KUZEY BORU
109,00
87.801.535,60
1,00
12:25

K

KCAER KOCAER CELIK
60,80
428.304.108,15
1,84
12:25

K

KCHOL KOC HOLDING
216,50
1.090.739.969,00
0,98
12:25

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,40
9.408.401,51
1,06
12:25

K

KFEIN KAFEIN YAZILIM
124,20
46.695.704,10
0,16
12:24

K

KGYO KORAY GMYO
34,76
2.250.889,70
0,17
12:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
10.348.559,60
0,49
12:24

K

KLGYO KILER GMYO
5,01
12.097.713,74
0,79
12:25

K

KLKIM KALEKIM KIMYEVI MADDELER
27,36
27.220.953,00
2,63
12:25

K

KLMSN KLIMASAN KLIMA
32,68
6.410.966,70
0,06
12:25

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,66
2.027.106,58
0,95
12:18

K

KLSER KALESERAMIK
59,95
41.414.012,70
0,42
12:25

K

KLSYN KOLEKSIYON MOBILYA
6,51
11.909.257,40
0,46
12:24

K

KMPUR KIMTEKS POLIURETAN
62,90
27.414.863,95
0,63
12:25

K

KNFRT KONFRUT GIDA
10,70
5.886.265,50
0,09
12:25

K

KONKA KONYA KAGIT
50,80
23.096.187,09
3,42
12:25

K

KONTR OLMATIK TEKNOLOJI
230,90
339.209.149,90
1,95
12:25

K

KONYA CIMENTO
11.632,50
250.927.337,50
1,08
12:25

K

KOPOL KOZA POLYESTER
45,54
15.999.249,24
0,52
12:25

K

KORDS A TEKNIK TEKSTIL
95,75
35.672.731,25
1,06
12:25

K

KOZAA KOZA MADENCILIK
48,34
111.569.472,20
0,71
12:25

K

KOZAL KOZA ALTIN
23,16
767.714.435,14
0,17
12:25

K

KRDMA KARDEMIR (A)
19,10
7.388.415,67
0,42
12:25

K

KRDMB KARDEMIR (B)
17,80
10.015.426,68
0,73
12:22

K

KRDMD KARDEMIR (D)
23,84
234.865.935,68
1,08
12:25

K

KRGYO KORFEZ GMYO
24,58
7.635.600,54
1,82
12:25

K

KRONT KRON TEKNOLOJI
25,20
18.160.634,82
5,44
12:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
7.333.090,19
1,19
12:24

K

KRSTL KRISTAL KOLA
8,59
11.436.050,84
0,47
12:25

K

KRTEK KARSU TEKSTIL
36,40
10.648.558,26
0,82
12:25

K

KRVGD KERVAN GIDA
28,76
3.266.836,70
0,62
12:23

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
151,00
156.615.053,40
0,33
12:25

K

KTSKR KUTAHYA SEKER FABRIKASI
71,10
13.135.668,55
0,14
12:25

K

KUTPO KUTAHYA PORSELEN
109,40
74.946.363,20
2,43
12:25

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,64
26.990.479,24
1,20
12:25

K

KZBGY KIZILBUK GYO
21,02
33.253.927,86
1,55
12:24

K

KZGYO KUZUGRUP GMYO
23,52
31.422.730,18
1,38
12:25

L

LIDER LDR TURIZM
67,90
17.204.223,70
1,52
12:22

L

LIDFA LIDER FAKTORING
8,39
22.158.964,38
1,29
12:25

L

LINK BILGISAYAR
454,75
25.586.461,00
1,39
12:25

L

LKMNH LOKMAN HEKIM SAGLIK
79,95
17.639.865,90
1,66
12:25

L

LMKDC LIMAK DOGU ANADOLU
26,50
78.822.753,10
1,12
12:25

L

LOGO YAZILIM
87,00
65.583.669,35
2,05
12:25

L

LRSHO LORAS HOLDING
2,94
15.369.601,19
0,34
12:25

L

LUKSK LUKS KADIFE
115,70
13.502.944,40
1,78
12:24

M

MAALT MARMARIS ALTINYUNUS
1.219,00
14.476.554,00
0,25
12:24

M

MACKO LIK INTERNET HIZMETLERI
85,10
14.509.659,05
1,19
12:25

M

MAGEN MARGUN ENERJI
18,71
185.459.416,63
5,11
12:25

M

MAKIM MAKINE
26,42
8.538.151,36
2,96
12:25

M

MAKTK MAKINA TAKIM
7,09
11.119.795,23
0,42
12:25

M

MANAS ENERJI YONETIMI
10,33
13.337.744,36
1,47
12:24

M

MARBL TUREKS TURUNC MADENCILIK
17,96
21.693.735,50
1,54
12:25

M

MARKA YATIRIM HOLDING
99,55
8.315.873,45
1,44
12:25

M

MARTI OTEL
4,12
20.989.140,39
2,74
12:25

M

MAVI GIYIM
78,80
119.455.401,15
1,31
12:25

M

MEDTR MEDITERA TIBBI MALZEME
32,82
4.857.492,22
0,30
12:25

M

MEGAP MEGA POLIETILEN
4,73
12.479.076,74
1,50
12:25

M

MEGMT MEGA METAL
45,32
267.267.883,62
5,84
12:25

M

MEKAG MEKA BETON
61,00
12.039.010,90
0,81
12:25

M

MEPET METRO PETROL VE TESISLERI
12,95
8.054.315,87
0,54
12:25

M

MERCN MERCAN KIMYA
12,97
5.650.588,84
1,65
12:25

M

MERIT TURIZM
115,20
11.244.249,40
0,60
12:19

M

MERKO GIDA
14,41
12.556.820,40
1,62
12:25

M

METRO HOLDING
2,56
3.435.998,42
0,39
12:24

M

METUR METEMTUR YATIRIM
12,00
36.752.840,79
0,41
12:25

M

MGROS MIGROS TICARET
412,75
240.682.478,50
0,24
12:25

M

MHRGY MHR GMYO
4,96
8.566.626,21
1,20
12:25

M

MIATK MIA TEKNOLOJI
60,50
274.992.733,90
1,31
12:25

M

MIPAZ MILPA
81,70
10.262.322,30
1,45
12:25

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,44
19.145.264,41
0,89
12:25

M

MNDTR MONDI TURKEY
6,66
16.711.914,77
0,91
12:25

M

MOBTL MOBILTEL ILETISIM
6,59
101.334.072,95
5,27
12:25

M

MOGAN ENERJI
16,27
148.627.713,32
0,37
12:25

M

MPARK MLP SAGLIK
213,60
40.672.852,30
1,29
12:25

M

MRGYO MARTI GMYO
5,07
62.761.708,85
8,80
12:25

M

MRSHL MARSHALL
2.090,00
20.179.173,00
0,76
12:25

M

MSGYO MISTRAL GMYO
13,57
3.807.795,62
1,27
12:21

M

MTRKS MATRIKS BILGI DAGITIM
61,80
20.486.084,60
1,31
12:25

M

MTRYO METRO YAT. ORT.
8,18
1.396.258,02
1,33
12:19

M

MZHLD MAZHAR ZORLU HOLDING
8,36
19.877.289,12
3,59
12:25

N

NATEN NATUREL ENERJI
47,68
27.654.967,60
0,38
12:25

N

NETAS TELEKOM.
93,15
176.188.395,80
6,88
12:25

N

NIBAS NIGBAS NIGDE BETON
20,92
6.592.488,64
0,97
12:24

N

NTGAZ NATURELGAZ
18,26
14.081.732,23
0,38
12:25

N

NTHOL NET HOLDING
26,10
13.601.161,64
0,00
12:23

N

NUGYO NUROL GMYO
7,15
7.154.104,70
2,00
12:25

N

NUHCM NUH CIMENTO
286,75
36.786.139,75
0,97
12:25

O

OBAMS OBA MAKARNACILIK
44,18
118.266.511,20
0,27
12:25

O

OBASE BILGISAYAR
50,30
4.415.895,63
0,20
12:24

O

ODAS ELEKTRIK
9,03
143.411.922,19
1,10
12:25

O

ODINE TEKNOLOJI
80,50
408.015.260,00
3,74
12:25

O

OFSYM OFIS YEM GIDA
46,00
49.117.987,20
1,20
12:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,80
19.305.688,90
1,65
12:25

O

ORCAY ORTAKOY CAY SANAYI
12,09
9.727.113,72
0,75
12:25

O

ORGE ENERJI ELEKTRIK
69,15
16.778.286,85
1,14
12:25

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
198,30
5.189.428,00
0,30
12:25

O

OSTIM ENDUSTRIYEL YAT
5,90
4.776.179,54
0,68
12:25

O

OTKAR OTOKAR
489,25
63.826.653,75
0,93
12:25

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,35
95.351.953,85
0,27
12:25

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,62
4.533.558,48
0,09
12:24

O

OYYAT OYAK YATIRIM MENKUL
42,84
2.595.979,90
1,74
12:24

O

OZGYO OZDERICI GMYO
5,62
6.527.070,05
1,44
12:25

O

OZKGY OZAK GMYO
8,11
17.782.025,32
0,49
12:25

O

OZRDN OZERDEN AMBALAJ
57,90
4.368.568,60
1,40
12:25

O

OZSUB OZSU BALIK
31,86
41.081.213,74
0,99
12:25

P

PAGYO PANORA GMYO
37,26
984.844,50
0,64
12:13

P

PAMEL ELEKTRIK
132,50
10.087.703,70
1,12
12:25

P

PAPIL ON SAVUNMA
153,90
38.352.816,20
1,92
12:25

P

PARSN PARSAN
114,30
28.198.597,60
1,24
12:25

P

PASEU PASIFIK EURASIA LOJISTIK
59,60
20.816.107,05
0,25
12:25

P

PATEK PASIFIK TEKNOLOJI
109,10
138.193.018,40
1,11
12:25

P

PCILT PC ILETISIM MEDYA
13,27
14.609.349,44
1,76
12:25

P

PEGYO PERA GMYO
20,98
19.530.525,28
2,34
12:25

P

PEKGY PEKER GMYO
7,85
110.767.885,48
0,63
12:25

P

PENGD PENGUEN GIDA
7,79
30.574.784,16
2,91
12:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,96
24.425.430,58
0,06
12:25

P

PETKM PETKIM
19,80
336.634.503,14
0,35
12:25

P

PETUN PINAR ET VE UN
90,40
9.566.003,05
0,39
12:24

P

PGSUS PEGASUS
866,50
839.370.545,50
0,86
12:25

P

PINSU PINAR SU
23,52
2.052.280,20
0,25
12:25

P

PKART PLASTIKKART
82,50
32.614.572,55
6,52
12:25

P

PKENT PETROKENT TURIZM
330,00
30.382.900,75
2,58
12:24

P

PLTUR PLATFORM TURIZM
15,35
16.603.558,14
1,60
12:25

P

PNLSN PANELSAN CATI CEPHE
84,70
9.714.001,45
2,53
12:25

P

PNSUT PINAR SUT
87,30
8.943.289,75
0,52
12:25

P

POLHO POLISAN HOLDING
13,49
54.743.815,75
2,20
12:25

P

POLTK POLITEKNIK METAL
21.065,00
13.306.242,50
0,89
12:20

P

PRDGS PARDUS GIRISIM
6,65
11.979.649,97
3,26
12:25

P

PRKAB TURK PRYSMIAN KABLO
35,46
8.879.293,46
0,17
12:25

P

PRKME PARK ELEK.MADENCILIK
26,02
106.972.274,54
3,34
12:25

P

PRZMA PRIZMA PRESS MATBAACILIK
52,90
7.983.020,35
1,21
12:25

P

PSDTC PERGAMON DIS TICARET
112,00
2.836.138,70
1,93
12:23

P

PSGYO PASIFIK GMYO
6,85
67.373.754,93
3,01
12:23

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
32.861.558,66
0,00
12:25

R

RALYH RAL YATIRIM HOLDING
155,00
14.306.068,10
0,71
12:25

R

RAYSG RAY SIGORTA
466,00
14.652.707,50
1,30
12:22

R

REEDR REEDER TEKNOLOJI
44,08
431.790.372,46
1,15
12:25

R

RNPOL RAINBOW POLIKARBONAT
35,42
6.326.210,90
0,51
12:25

R

RODRG RODRIGO TEKSTIL
100,00
7.652.763,10
1,57
12:25

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,79
16.761.053,87
1,62
12:24

R

RUBNS RUBENIS TEKSTIL
31,82
47.686.650,52
4,67
12:25

R

RYGYO REYSAS GMYO
31,24
95.808.513,10
2,70
12:25

R

RYSAS REYSAS LOJISTIK
40,50
58.475.812,12
3,75
12:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,98
36.539.816,10
2,94
12:25

S

SAHOL SABANCI HOLDING
85,90
555.130.912,05
0,47
12:25

S

SAMAT SARAY MATBAACILIK
51,80
6.462.331,95
2,26
12:25

S

SANEL MUHENDISLIK
29,06
5.244.780,80
1,62
12:24

S

SANFM SANIFOAM ENDUSTRI
70,95
8.812.941,50
0,21
12:23

S

SANKO PAZARLAMA
23,42
4.681.266,00
0,17
12:22

S

SARKY SARKUYSAN
32,00
19.784.204,30
0,19
12:24

S

SASA POLYESTER
39,00
294.413.331,52
0,20
12:25

S

SAYAS SAY YENILENEBILIR ENERJI
82,95
41.010.281,00
0,12
12:25

S

SDTTR SDT UZAY VE SAVUNMA
339,75
202.231.051,75
3,74
12:25

S

SEGYO SEKER GMYO
4,12
10.843.150,54
0,98
12:25

S

SEKFK SEKER FIN. KIR.
17,40
2.757.298,34
1,02
12:25

S

SEKUR O PLASTIK
12,53
7.851.672,71
1,65
12:25

S

SELEC SELCUK ECZA DEPOSU
55,25
7.895.791,35
2,30
12:23

S

SELGD SELCUK GIDA
59,70
84.028.393,25
1,32
12:25

S

SELVA GIDA
13,79
7.518.154,49
1,40
12:25

S

SEYKM SEYITLER KIMYA
7,01
18.078.018,87
3,71
12:25

S

SILVR SILVERLINE ENDUSTRI
21,28
22.710.204,70
3,20
12:24

S

SISE CAM
46,50
239.875.081,98
0,34
12:25

S

SKBNK SEKERBANK
4,57
37.618.279,60
0,65
12:25

S

SKTAS SOKTAS
5,40
24.307.223,41
4,65
12:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,80
21.297.342,60
2,64
12:24

S

SKYMD SEKER YATIRIM
10,68
20.560.161,25
1,33
12:25

S

SMART IKS YAZILIM
41,08
28.393.916,92
0,39
12:25

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
85.247.318,05
1,17
12:25

S

SNGYO SINPAS GMYO
4,17
28.719.428,23
0,71
12:25

S

SNICA SANICA ISI SANAYI
44,36
342.168.331,78
6,12
12:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,17
29.742.454,14
0,80
12:25

S

SOKM SOK MARKETLER TICARET
57,20
311.118.291,10
0,70
12:25

S

SONME Z FILAMENT
81,00
2.053.345,50
3,11
12:25

S

SRVGY SERVET GMYO
321,00
5.832.469,50
0,23
12:19

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,07
4.343.895,02
0,76
12:25

S

SURGY SUR TATIL EVLERI GMYO
43,84
31.714.996,26
3,18
12:25

S

SUWEN TEKSTIL
20,74
2.894.188,00
0,38
12:19

T

TABGD TAB GIDA
132,90
78.704.132,40
0,30
12:25

T

TARKM TARKIM BITKI KORUMA
569,00
47.416.885,50
0,26
12:25

T

TATEN TATLIPINAR ENERJI URETIM
33,22
104.860.175,72
4,27
12:25

T

TATGD TAT GIDA
27,16
53.353.601,48
3,27
12:25

T

TAVHL TAV HAVALIMANLARI
192,70
156.281.307,50
0,31
12:25

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,10
351.099.019,25
0,33
12:25

T

TDGYO TREND GMYO
14,00
21.943.331,40
0,85
12:25

T

TEKTU TEK-ART TURIZM
3,42
50.331.398,41
3,01
12:25

T

TERA YATIRIM MENKUL DEGERLER
42,36
4.163.706,58
0,66
12:25

T

TETMT TETAMAT GIDA
12.505,00
6.973.517,50
1,17
12:23

T

TEZOL EUROPAP KAGIT
21,86
33.074.951,46
2,06
12:25

T

TGSAS TGS DIS TICARET
68,80
6.253.140,30
1,71
12:25

T

THYAO TURK HAVA YOLLARI
294,75
3.488.811.288,50
0,51
12:25

T

TKFEN TEKFEN HOLDING
43,42
265.004.232,50
6,27
12:25

T

TKNSA TEKNOSA IC VE DIS TICARET
39,74
43.191.775,18
2,45
12:25

T

TLMAN TRABZON LIMAN
141,20
54.003.721,60
3,55
12:25

T

TMPOL TEMAPOL POLIMER PLASTIK
105,80
25.912.744,30
5,20
12:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
182,80
841.693.881,10
4,49
12:13

T

TNZTP TAPDI TINAZTEPE
65,00
8.379.278,15
0,61
12:25

T

TOASO TOFAS OTO. FAB.
260,50
404.668.169,50
0,29
12:25

T

TRCAS TURCAS PETROL
28,28
43.416.794,58
8,30
12:25

T

TRGYO TORUNLAR GMYO
46,80
60.293.372,22
3,59
12:25

T

TRILC TURK ILAC SERUM
20,96
100.689.772,02
1,69
12:25

T

TSGYO TSKB GMYO
12,26
6.262.257,45
0,41
12:20

T

TSKB T.S.K.B.
9,20
39.047.848,30
1,08
12:25

T

TSPOR TRABZONSPOR SPORTIF
1,72
66.461.865,82
1,18
12:25

T

TTKOM TURK TELEKOM
36,04
389.665.975,06
1,24
12:25

T

TTRAK TURK TRAKTOR
910,50
177.758.271,00
2,15
12:25

T

TUCLK TUGCELIK
11,42
7.461.422,83
0,00
12:25

T

TUKAS
8,26
75.828.262,60
1,55
12:25

T

TUPRS TUPRAS
183,90
1.699.372.305,20
1,08
12:25

T

TUREX TUREKS TURIZM TASIMACILIK
48,12
6.609.075,88
1,68
12:23

T

TURGG TURKER PROJE GAYRIMENKUL
607,00
17.609.603,00
0,49
12:24

T

TURSG TURKIYE SIGORTA
60,20
36.128.940,90
0,99
12:25

U

UFUK YATIRIM
477,00
19.424.042,50
5,88
12:25

U

ULAS LAR TURIZM YAT.
26,86
6.609.823,02
0,37
12:25

U

ULKER BISKUVI
109,50
103.498.897,20
1,35
12:25

U

ULUFA ULUSAL FAKTORING
13,45
40.536.403,85
1,89
12:24

U

ULUSE ULUSOY ELEKTRIK
185,90
18.542.327,20
1,47
12:25

U

ULUUN ULUSOY UN SANAYI
28,22
15.498.797,60
1,74
12:25

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,58
6.850.724,82
2,14
12:25

U

USAK SERAMIK
9,66
5.688.951,78
0,10
12:25

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,66
73.484.321,81
0,82
12:25

V

VAKFN VAKIF FIN. KIR.
3,04
24.488.935,20
0,66
12:25

V

VAKKO TEKSTIL
82,20
5.479.654,65
0,12
12:24

V

VANGD VANET GIDA
21,18
7.775.277,32
0,95
12:24

V

VBTYZ VBT YAZILIM
32,14
22.923.105,80
0,12
12:25

V

VERTU VERUSATURK GIRISIM
46,40
14.660.064,44
2,32
12:25

V

VERUS A HOLDING
285,50
63.194.912,00
1,38
12:25

V

VESBE VESTEL BEYAZ ESYA
21,40
59.499.400,48
1,92
12:25

V

VESTL VESTEL
87,50
539.766.744,45
4,42
12:25

V

VKFYO VAKIF YAT. ORT.
21,60
4.277.221,36
1,41
12:24

V

VKGYO VAKIF GMYO
1,90
31.655.012,23
1,55
12:25

V

VKING VIKING KAGIT
42,10
44.377.310,66
1,35
12:25

V

VRGYO VERA KONSEPT GMYO
35,00
73.414.942,50
2,94
12:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,50
24.029.271,25
2,17
12:24

Y

YATAS
29,10
11.089.473,56
1,22
12:25

Y

YAYLA EN. UR. TUR. VE INS
22,62
28.964.120,26
6,22
12:25

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,20
130.626.161,70
0,88
12:25

Y

YESIL YATIRIM HOLDING
3,95
34.142.766,54
2,86
12:25

Y

YGGYO YENI GIMAT GMYO
42,00
2.574.499,50
0,00
12:24

Y

YGYO YESIL GMYO
5,64
33.052.175,02
9,94
12:25

Y

YKBNK YAPI VE KREDI BANK.
30,70
1.225.181.347,52
1,35
12:25

Y

YKSLN YUKSELEN CELIK
21,04
5.498.991,10
0,19
12:25

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,55
61.248.575,00
6,66
12:25

Y

YYAPI YESIL YAPI
3,61
48.823.291,27
3,74
12:25

Y

YYLGD YAYLA GIDA
13,30
45.918.171,69
0,08
12:25

Z

ZEDUR ENERJI
83,40
13.845.313,55
3,58
12:25

Z

ZOREN ZORLU ENERJI
5,86
586.636.749,94
0,85
12:25

Z

ZRGYO ZIRAAT GMYO
6,93
9.998.649,91
0,29
12:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.