DOLAR

32,6046$% 0.39

EURO

34,8214€% 0.24

GRAM ALTIN

2.503,06%0,76

ÇEYREK ALTIN

4.267,00%0,25

BİST100

9.442,20%-0,86

BİTCOİN

2105314฿%5.6827

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,96
12.739.979,38
0,40
10:57

A

ACSEL ACIPAYAM SELULOZ
158,20
7.390.721,60
1,49
10:58

A

ADEL KALEMCILIK
702,00
60.617.569,00
0,43
10:58

A

ADESE GAYRIMENKUL
2,25
21.130.797,21
0,45
10:58

A

ADGYO ADRA GMYO
30,10
6.479.627,50
1,05
10:58

A

AEFES ANADOLU EFES
169,70
78.699.090,30
1,34
10:58

A

AFYON CIMENTO
14,22
51.686.809,81
1,86
10:58

A

AGESA HAYAT EMEKLILIK
75,20
4.824.510,85
0,92
10:57

A

AGHOL ANADOLU GRUBU HOLDING
304,25
57.365.935,00
0,81
10:58

A

AGROT ECH TEKNOLOJI
32,84
74.263.631,80
2,84
10:58

A

AGYO ATAKULE GMYO
8,92
8.840.048,08
4,33
10:58

A

AHGAZ AHLATCI DOGALGAZ
12,82
14.405.181,61
0,16
10:57

A

AKBNK AKBANK
57,90
622.147.098,05
1,11
10:58

A

AKCNS AKCANSA
136,50
16.900.820,30
0,36
10:57

A

AKENR AK ENERJI
27,30
294.834.803,32
2,94
10:58

A

AKFGY AKFEN GMYO
2,18
20.960.215,89
0,00
10:58

A

AKFYE AKFEN YEN. ENERJI
25,88
88.553.258,00
0,84
10:58

A

AKGRT AKSIGORTA
6,66
28.364.366,26
0,75
10:58

A

AKMGY AKMERKEZ GMYO
281,75
6.002.906,25
0,62
10:58

A

AKSA
103,60
28.298.605,70
1,24
10:57

A

AKSEN AKSA ENERJI
36,46
22.337.890,70
0,55
10:58

A

AKSGY AKIS GMYO
15,48
3.729.308,47
0,77
10:57

A

AKSUE AKSU ENERJI
13,97
3.755.132,76
0,14
10:58

A

AKYHO AKDENIZ YATIRIM HOLDING
6,93
21.003.189,08
0,86
10:58

A

ALARK O HOLDING
119,10
1.310.275.420,20
9,98
10:58

A

ALBRK ALBARAKA TURK
4,39
12.735.825,22
0,68
10:58

A

ALCAR ALARKO CARRIER
1.425,00
19.855.155,00
2,33
10:58

A

ALCTL ALCATEL LUCENT TELETAS
117,70
19.123.697,70
0,34
10:58

A

ALFAS ALFA SOLAR ENERJI
91,20
62.404.681,35
0,49
10:58

A

ALGYO ALARKO GMYO
42,70
10.049.403,34
0,97
10:58

A

ALKA ALKIM KAGIT
27,78
7.547.055,14
1,07
10:57

A

ALKIM KIMYA
32,40
5.827.871,64
0,06
10:58

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
4.358.487,22
0,78
10:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,12
141.490.134,16
0,66
10:58

A

ALVES KABLO
57,35
98.536.604,65
2,96
10:58

A

ANELE ANEL ELEKTRIK
20,98
10.919.244,70
1,75
10:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,45
5.107.050,89
0,96
10:57

A

ANHYT ANADOLU HAYAT EMEK.
48,94
4.917.546,10
0,16
10:58

A

ANSGR ANADOLU SIGORTA
83,60
19.507.667,95
0,42
10:56

A

ARASE DOGU ARAS ENERJI
69,35
30.885.938,20
0,93
10:57

A

ARCLK ARCELIK
158,80
73.962.960,20
1,67
10:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,08
35.480.938,52
0,89
10:58

A

ARENA BILGISAYAR
47,30
9.172.569,76
0,30
10:58

A

ARSAN TEKSTIL
16,00
29.430.981,44
2,44
10:58

A

ARTMS ARTEMIS HALI
56,95
21.429.374,90
3,47
10:57

A

ARZUM EV ALETLERI
45,16
6.009.442,74
0,31
10:57

A

ASELS AN
58,05
624.569.875,90
0,69
10:58

A

ASGYO ASCE GMYO
14,09
10.743.837,36
0,70
10:58

A

ASTOR ENERJI
93,50
246.079.944,20
1,32
10:58

A

ASUZU ANADOLU ISUZU
119,40
578.873.777,30
4,01
10:58

A

ATAGY ATA GMYO
13,10
1.936.702,89
0,85
10:57

A

ATAKP ATAKEY PATATES
44,98
8.151.499,08
0,27
10:57

A

ATATP ATP YAZILIM
144,90
90.071.473,00
0,69
10:57

A

ATEKS AKIN TEKSTIL
139,50
5.878.705,00
0,14
10:57

A

ATLAS YAT. ORT.
6,01
3.213.410,38
0,33
10:57

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,47
3.095.585,28
0,11
10:58

A

AVHOL AVRUPA YATIRIM HOLDING
41,10
10.304.298,04
0,24
10:58

A

AVOD A.V.O.D GIDA VE TARIM
3,36
4.766.694,41
0,30
10:57

A

AVPGY AVRUPAKENT GMYO
42,08
29.516.010,24
0,43
10:58

A

AVTUR AVRASYA PETROL VE TUR.
13,17
22.001.518,64
3,45
10:58

A

AYCES ALTINYUNUS CESME
723,50
14.840.228,50
0,75
10:57

A

AYDEM ENERJI
27,24
6.908.063,28
0,95
10:57

A

AYEN ENERJI
28,42
8.350.729,60
0,35
10:58

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,60
24.607.173,40
0,57
10:58

A

AZTEK TEKNOLOJI
110,80
10.632.155,50
1,34
10:57

B

BAGFS BAGFAS
23,12
11.550.287,72
2,48
10:58

B

BAKAB BAK AMBALAJ
53,20
4.946.643,20
1,14
10:57

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,40
13.428.939,50
2,05
10:58

B

BARMA BAREM AMBALAJ
20,16
6.272.848,45
0,98
10:58

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
4.578.181,92
0,50
10:57

B

BAYRK BAYRAK TABAN SANAYI
49,74
7.626.846,00
1,60
10:57

B

BEGYO BATI EGE GMYO
4,40
14.123.230,88
0,90
10:58

B

BERA HOLDING
19,41
74.673.026,29
0,61
10:58

B

BEYAZ FILO
27,88
80.224.808,74
2,12
10:58

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
29.533.393,00
1,07
10:57

B

BIENY BIEN YAPI URUNLERI
41,14
15.931.636,16
0,34
10:57

B

BIGCH BUYUK SEFLER EFS
34,80
7.671.141,58
0,00
10:56

B

BIMAS BIM MAGAZALAR
365,25
236.385.962,75
0,68
10:58

B

BINHO 1000 YATIRIMLAR HOL.
481,75
105.003.665,75
0,82
10:58

B

BIOEN BIOTREND CEVRE VE ENERJI
18,21
19.882.734,19
1,17
10:57

B

BIZIM MAGAZALARI
37,92
9.045.506,42
0,21
10:57

B

BJKAS BESIKTAS FUTBOL YAT.
84,45
17.895.797,75
0,96
10:58

B

BLCYT BILICI YATIRIM
18,83
7.609.738,07
0,16
10:57

B

BMSCH BMS CELIK HASIR
24,00
3.976.184,88
2,44
10:57

B

BMSTL BMS BIRLESIK METAL
34,14
5.085.308,38
1,91
10:58

B

BNTAS BANTAS AMBALAJ
13,54
5.519.799,40
0,30
10:57

B

BOBET BOGAZICI BETON SANAYI
34,78
17.407.845,02
0,74
10:58

B

BORLS BORLEASE OTOMOTIV
36,24
77.358.679,08
2,55
10:58

B

BORSK BOR SEKER
34,78
35.595.967,04
0,69
10:58

B

BOSSA
11,40
4.270.198,84
1,33
10:58

B

BRISA
127,40
20.913.818,20
1,11
10:58

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,94
5.369.696,58
0,97
10:57

B

BRKVY BIRIKIM VARLIK YONETIM
188,50
7.049.277,70
1,52
10:58

B

BRLSM BIRLESIM MUHENDISLIK
26,40
27.508.212,96
1,86
10:58

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,00
67.359.684,00
1,67
10:58

B

BRYAT BORUSAN YAT. PAZ.
3.315,00
58.237.875,00
2,07
10:58

B

BSOKE BATISOKE CIMENTO
26,66
12.808.244,52
1,14
10:58

B

BTCIM BATI CIMENTO
135,20
35.223.132,50
0,29
10:57

B

BUCIM BURSA CIMENTO
7,79
13.808.703,77
0,64
10:58

B

BURCE LIK
249,70
52.841.406,95
1,75
10:57

B

BURVA BURCELIK VANA
166,00
9.340.159,80
2,52
10:57

B

BVSAN BULBULOGLU VINC
111,30
26.443.992,10
2,54
10:58

B

BYDNR BAYDONER RESTORANLARI
28,82
3.738.832,38
1,30
10:57

C

CANTE CAN2 TERMIK
19,10
222.355.631,18
1,60
10:58

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,15
34.113.501,75
0,27
10:58

C

CCOLA COCA COLA ICECEK
656,50
33.676.720,00
0,91
10:58

C

CELHA CELIK HALAT
35,28
13.232.255,76
5,82
10:57

C

CEMAS DOKUM
3,25
13.695.873,75
1,22
10:58

C

CEMTS CEMTAS
9,91
7.843.458,19
0,20
10:58

C

CEOEM CEO EVENT MEDYA
17,91
5.403.190,48
1,02
10:57

C

CIMSA
30,50
57.719.035,86
0,07
10:58

C

CLEBI CELEBI
1.732,00
71.123.794,00
0,63
10:57

C

CMBTN CIMBETON
4.175,00
72.836.475,00
0,83
10:57

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,83
221.205.590,41
9,28
10:58

C

COSMO S YAT. HOLDING
133,30
2.301.948,80
1,04
10:58

C

CRDFA CREDITWEST FAKTORING
9,05
17.159.964,64
0,22
10:57

C

CRFSA CARREFOURSA
150,40
38.932.324,30
2,66
10:58

C

CUSAN CUHADAROGLU METAL
25,54
4.379.403,54
0,85
10:57

C

CVKMD CVK MADEN
431,50
31.801.985,00
0,40
10:58

C

CWENE CW ENERJI
289,00
60.441.629,25
0,60
10:58

D

DAGHL DAGI YATIRIM HOLDING
21,34
5.162.259,84
4,90
10:58

D

DAGI GIYIM
8,19
5.334.337,08
0,24
10:57

D

DAPGM DAP GAYRIMENKUL
34,92
19.579.587,80
2,02
10:58

D

DARDL DARDANEL
6,33
7.802.923,63
0,96
10:57

D

DENGE HOLDING
2,52
7.114.982,26
0,40
10:58

D

DERHL DERLUKS YATIRIM HOLDING
10,05
4.454.841,91
2,13
10:58

D

DERIM OD
48,68
19.727.738,60
4,87
10:58

D

DESA DERI
29,16
6.077.284,10
0,48
10:57

D

DESPC DESPEC BILGISAYAR
49,46
10.245.846,94
0,53
10:57

D

DEVA HOLDING
72,75
9.470.531,80
0,89
10:58

D

DGATE DATAGATE BILGISAYAR
44,72
7.330.273,54
1,64
10:56

D

DGGYO DOGUS GMYO
32,28
6.123.197,20
2,42
10:57

D

DGNMO DOGANLAR MOBILYA
13,19
7.069.410,38
0,38
10:57

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,16
6.494.980,52
0,76
10:57

D

DMRGD DMR UNLU MAMULLER
16,16
18.397.955,51
0,12
10:57

D

DMSAS DEMISAS DOKUM
6,86
4.407.815,00
0,29
10:58

D

DNISI DINAMIK ISI MAKINA YALITIM
20,88
39.961.676,59
4,30
10:58

D

DOAS DOGUS OTOMOTIV
336,75
651.800.226,75
3,16
10:58

D

DOBUR DOGAN BURDA
177,50
22.943.739,60
1,93
10:58

D

DOCO DO-CO
4.897,50
11.105.885,00
1,85
10:57

D

DOFER YAPI MALZEMELERI
38,50
4.622.736,86
0,52
10:58

D

DOGUB DOGUSAN
21,76
4.982.214,62
0,64
10:57

D

DOHOL DOGAN HOLDING
13,03
80.251.406,47
1,36
10:57

D

DOKTA S DOKUMCULUK
34,78
4.936.258,08
0,00
10:57

D

DURDO DURAN DOGAN BASIM
16,30
1.470.579,61
0,49
10:57

D

DYOBY DYO BOYA
41,70
8.398.517,18
0,10
10:57

D

DZGYO DENIZ GMYO
5,11
6.031.851,01
0,20
10:56

E

EBEBK EBEBEK MAGAZACILIK
48,16
12.145.977,52
0,25
10:57

E

ECILC ECZACIBASI ILAC
49,36
31.453.732,64
0,40
10:58

E

ECZYT ECZACIBASI YATIRIM
228,80
15.359.008,00
0,09
10:57

E

EDATA E-DATA TEKNOLOJI
21,64
11.220.920,98
0,19
10:58

E

EDIP GAYRIMENKUL
19,65
15.633.422,10
9,96
10:58

E

EGEEN EGE ENDUSTRI
16.677,50
122.903.535,00
1,49
10:58

E

EGEPO NASMED L
19,01
1.995.969,91
0,21
10:57

E

EGGUB EGE GUBRE
44,36
2.306.921,58
0,36
10:58

E

EGPRO EGE PROFIL
205,70
44.741.350,90
3,84
10:57

E

EGSER EGE SERAMIK
3,67
6.837.762,11
1,38
10:57

E

EKGYO EMLAK KONUT GMYO
8,71
1.744.185.453,96
4,81
10:58

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
46,80
44.513.187,30
0,93
10:58

E

EKSUN GIDA
61,70
7.026.535,10
0,48
10:57

E

ELITE NATUREL ORGANIK GIDA
49,10
30.842.810,40
4,16
10:58

E

EMKEL EMEK ELEKTRIK
15,13
6.759.198,77
0,87
10:58

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
171,00
30.798.421,40
0,12
10:58

E

ENJSA ENERJISA ENERJI
62,25
77.570.174,40
2,12
10:58

E

ENKAI ENKA INSAAT
34,44
73.812.506,42
0,29
10:58

E

ENSRI ENSARI DERI
28,12
98.143.677,00
6,08
10:58

E

ENTRA IC ENTERRA YEN. ENERJI
13,89
365.829.492,87
1,77
10:58

E

EPLAS EGT
6,27
3.393.173,40
0,16
10:57

E

ERBOS AN
262,50
15.761.153,25
0,28
10:58

E

ERCB ERCIYAS CELIK BORU
148,80
30.893.268,90
0,87
10:58

E

EREGL I DEMIR CELIK
40,52
480.804.425,08
0,20
10:58

E

ERSU GIDA
43,20
11.344.221,22
3,55
10:58

E

ESCAR FILO
258,00
19.387.985,50
4,62
10:58

E

ESCOM ESCORT TEKNOLOJI
77,90
7.208.997,95
0,13
10:57

E

ESEN BOGA ELEKTRIK
18,67
6.828.103,94
1,19
10:58

E

ETILR ETILER GIDA
21,48
26.355.147,54
3,27
10:57

E

ETYAT EURO TREND YAT. ORT.
15,42
2.740.546,11
1,66
10:57

E

EUHOL EURO YATIRIM HOLDING
3,20
4.704.624,31
0,93
10:57

E

EUKYO EURO KAPITAL YAT. ORT.
24,94
6.303.750,24
3,03
10:58

E

EUPWR EUROPOWER ENERJI
149,90
72.284.651,50
1,25
10:58

E

EUREN EUROPEN ENDUSTRI
14,97
27.855.910,70
0,40
10:58

E

EUYO EURO YAT. ORT.
16,25
3.426.279,22
3,50
10:57

E

EYGYO EYG GMYO
10,32
6.803.975,68
1,34
10:57

F

FADE GIDA
17,84
4.136.540,76
0,22
10:58

F

FENER BAHCE FUTBOL
91,50
150.855.776,85
5,57
10:58

F

FLAP KONGRE TOPLANTI HIZ.
10,19
52.653.642,57
6,26
10:58

F

FMIZP F-M IZMIT PISTON
333,00
8.947.803,50
0,30
10:58

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,78
12.948.964,33
0,72
10:58

F

FORTE BILGI ILETISIM
71,05
33.022.808,85
1,21
10:58

F

FRIGO PAK GIDA
7,83
3.358.575,35
0,13
10:57

F

FROTO FORD OTOSAN
1.103,00
217.471.014,00
1,25
10:58

F

FZLGY FUZUL GMYO
11,83
6.455.030,17
0,76
10:57

G

GARAN TI BANKASI
74,15
300.108.465,95
0,20
10:58

G

GARFA GARANTI FAKTORING
181,10
10.521.835,40
0,00
10:57

G

GEDIK Y. MEN. DEG.
14,33
2.335.094,03
0,28
10:57

G

GEDZA GEDIZ AMBALAJ
27,92
3.904.057,74
0,22
10:58

G

GENIL GEN ILAC
57,15
9.323.190,50
1,47
10:58

G

GENTS GENTAS
9,36
966.324,78
0,32
10:57

G

GEREL GERSAN ELEKTRIK
36,92
15.271.517,64
0,05
10:58

G

GESAN GIRISIM ELEKTRIK SANAYI
68,45
43.277.292,40
1,37
10:58

G

GIPTA OFIS KIRTASIYE
44,92
17.077.539,16
0,09
10:58

G

GLBMD GLOBAL MEN. DEG.
36,78
1.530.467,30
0,59
10:55

G

GLCVY GELECEK VARLIK YONETIMI
46,96
5.198.140,30
1,10
10:57

G

GLRYH GULER YAT. HOLDING
11,94
2.786.009,15
0,67
10:58

G

GLYHO GLOBAL YAT. HOLDING
12,90
22.365.097,82
0,77
10:57

G

GMTAS GIMAT MAGAZACILIK
7,80
893.499,83
0,64
10:57

G

GOKNR GOKNUR GIDA
21,66
16.130.922,56
1,21
10:58

G

GOLTS GOLTAS CIMENTO
608,00
235.226.075,00
0,83
10:58

G

GOODY GOOD-YEAR
19,69
4.571.276,34
0,46
10:57

G

GOZDE GIRISIM
22,66
8.084.434,70
0,80
10:57

G

GRNYO GARANTI YAT. ORT.
10,44
47.485.263,91
3,98
10:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,45
23.722.655,65
1,68
10:57

G

GRTRK GRAINTURK TARIM
78,85
9.888.741,75
0,45
10:57

G

GSDDE GSD DENIZCILIK
9,84
5.595.253,23
0,10
10:57

G

GSDHO GSD HOLDING
4,33
17.478.620,61
0,69
10:58

G

GSRAY GALATASARAY SPORTIF
9,39
479.928.190,83
5,15
10:58

G

GUBRF GUBRE FABRIK.
152,50
127.074.207,40
0,72
10:58

G

GWIND GALATA WIND ENERJI
26,14
31.947.597,68
0,98
10:58

G

GZNMI GEZINOMI SEYAHAT
41,94
2.282.780,82
1,08
10:54

H

HALKB T. HALK BANKASI
14,09
154.653.349,05
0,63
10:57

H

HATEK HATAY TEKSTIL
14,03
7.710.890,67
2,09
10:57

H

HATSN HATSAN GEMI
63,60
28.250.054,80
1,09
10:58

H

HDFGS HEDEF GIRISIM
2,02
12.330.346,30
0,00
10:57

H

HEDEF HOLDING
25,38
2.043.560,08
0,86
10:56

H

HEKTS HEKTAS
15,22
91.517.755,59
0,13
10:58

H

HKTM HIDROPAR HAREKET KONTROL
19,69
3.102.617,98
0,05
10:58

H

HLGYO HALK GMYO
2,81
12.901.918,95
0,00
10:58

H

HTTBT HITIT BILGISAYAR
69,65
2.022.945,40
0,43
10:57

H

HUBVC HUB GIRISIM
12,83
15.267.511,53
0,63
10:57

H

HUNER HUN YENILENEBILIR ENERJI
6,89
20.749.094,77
0,00
10:58

H

HURGZ HURRIYET GZT.
4,80
11.329.620,73
1,03
10:58

I

ICBCT ICBC TURKEY BANK
16,05
2.445.359,79
0,12
10:57

I

ICUGS ICU GIRISIM
16,06
1.474.940,71
2,49
10:57

I

IDGYO IDEALIST GMYO
6,68
3.327.414,99
1,47
10:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,60
10.921.501,06
2,27
10:57

I

IHAAS IHLAS HABER AJANSI
13,54
1.643.822,24
0,22
10:56

I

IHEVA IHLAS EV ALETLERI
2,35
6.493.053,49
0,00
10:58

I

IHGZT IHLAS GAZETECILIK
1,36
54.355.521,47
7,09
10:58

I

IHLAS HOLDING
1,07
20.863.969,11
1,90
10:58

I

IHLGM IHLAS GAYRIMENKUL
1,38
12.814.217,75
0,73
10:57

I

IHYAY IHLAS YAYIN HOLDING
3,05
11.940.324,53
3,04
10:57

I

IMASM IMAS MAKINA
17,17
19.432.981,58
0,17
10:57

I

INDES INDEKS BILGISAYAR
8,59
15.282.158,77
0,12
10:58

I

INFO YATIRIM
10,89
4.715.126,97
0,37
10:57

I

INGRM INGRAM BILISIM
631,00
19.560.843,00
2,92
10:57

I

INTEM A
293,75
14.832.594,25
2,08
10:56

I

INVEO YATIRIM HOLDING
42,70
6.433.400,22
0,42
10:57

I

INVES TCO HOLDING
335,50
5.368.873,00
1,03
10:58

I

IPEKE IPEK DOGAL ENERJI
38,90
29.624.833,52
0,71
10:57

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,16
819.222.905,56
0,90
10:58

I

ISDMR ISKENDERUN DEMIR CELIK
34,20
17.822.227,54
0,47
10:58

I

ISFIN IS FIN.KIR.
11,35
12.688.296,66
0,79
10:58

I

ISGSY IS GIRISIM
30,56
11.455.799,54
0,20
10:58

I

ISGYO IS GMYO
14,76
20.911.556,46
0,61
10:58

I

ISKPL ISIK PLASTIK
8,61
7.384.718,22
0,94
10:58

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,00
24.266.039,08
0,99
10:57

I

ISSEN ISBIR SENTETIK DOKUMA
10,73
2.035.654,45
0,46
10:57

I

ISYAT IS YAT. ORT.
10,83
3.076.038,28
0,00
10:57

I

IZENR IZDEMIR ENERJI
26,80
33.715.427,04
1,18
10:58

I

IZFAS IZMIR FIRCA
18,51
15.371.150,00
0,96
10:58

I

IZINV IZ YATIRIM HOLDING
54,85
7.478.764,15
1,39
10:57

I

IZMDC IZMIR DEMIR CELIK
6,77
18.342.791,16
0,15
10:58

J

JANTS A JANT SANAYI
323,50
109.881.411,75
0,15
10:58

K

KAPLM KAPLAMIN
161,40
2.236.880,10
2,12
10:56

K

KAREL ELEKTRONIK
14,25
3.085.804,58
1,25
10:57

K

KARSN KARSAN OTOMOTIV
11,02
129.119.086,95
9,98
10:58

K

KARTN KARTONSAN
132,20
27.268.672,10
1,71
10:58

K

KARYE KARTAL YEN. ENERJI
39,16
18.496.994,28
3,12
10:57

K

KATMR KATMERCILER EKIPMAN
2,25
72.122.210,58
4,65
10:58

K

KAYSE RI SEKER FABRIKASI
29,38
14.808.010,64
0,54
10:58

K

KBORU KUZEY BORU
108,30
52.729.190,50
1,63
10:58

K

KCAER KOCAER CELIK
60,65
330.850.698,30
1,59
10:58

K

KCHOL KOC HOLDING
214,30
728.657.093,50
0,05
10:58

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,36
6.648.768,33
0,73
10:58

K

KFEIN KAFEIN YAZILIM
124,00
34.203.859,10
0,00
10:58

K

KGYO KORAY GMYO
34,42
1.395.709,74
1,15
10:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
6.699.895,79
1,08
10:58

K

KLGYO KILER GMYO
5,03
7.647.796,61
0,40
10:57

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
15.757.991,28
2,21
10:57

K

KLMSN KLIMASAN KLIMA
32,46
4.627.594,48
0,73
10:57

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,20
1.514.429,90
2,04
10:56

K

KLSER KALESERAMIK
59,15
19.497.647,95
0,92
10:57

K

KLSYN KOLEKSIYON MOBILYA
6,58
7.617.002,91
0,61
10:57

K

KMPUR KIMTEKS POLIURETAN
63,25
18.802.496,45
0,08
10:58

K

KNFRT KONFRUT GIDA
10,70
3.778.038,10
0,09
10:57

K

KONKA KONYA KAGIT
49,98
12.988.546,07
1,75
10:57

K

KONTR OLMATIK TEKNOLOJI
230,10
166.319.687,10
2,29
10:58

K

KONYA CIMENTO
11.565,00
193.135.835,00
1,66
10:58

K

KOPOL KOZA POLYESTER
45,18
10.727.936,24
1,31
10:57

K

KORDS A TEKNIK TEKSTIL
95,20
15.259.431,80
0,47
10:57

K

KOZAA KOZA MADENCILIK
48,04
62.866.595,06
0,08
10:58

K

KOZAL KOZA ALTIN
23,00
403.254.112,88
0,86
10:58

K

KRDMA KARDEMIR (A)
19,05
5.962.202,23
0,68
10:57

K

KRDMB KARDEMIR (B)
17,77
4.869.091,76
0,89
10:57

K

KRDMD KARDEMIR (D)
23,84
165.685.455,86
1,08
10:58

K

KRGYO KORFEZ GMYO
24,60
4.839.479,00
1,91
10:57

K

KRONT KRON TEKNOLOJI
24,66
9.274.469,58
3,18
10:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
5.186.285,43
1,31
10:58

K

KRSTL KRISTAL KOLA
8,60
7.715.983,79
0,58
10:57

K

KRTEK KARSU TEKSTIL
35,98
6.366.514,74
1,96
10:57

K

KRVGD KERVAN GIDA
28,70
1.780.235,22
0,83
10:56

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
158,60
69.606.158,10
5,38
10:58

K

KTSKR KUTAHYA SEKER FABRIKASI
71,70
9.393.771,50
0,99
10:57

K

KUTPO KUTAHYA PORSELEN
105,70
38.494.612,30
1,03
10:57

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,50
20.265.716,88
1,49
10:57

K

KZBGY KIZILBUK GYO
20,98
12.379.689,82
1,35
10:57

K

KZGYO KUZUGRUP GMYO
23,12
18.136.507,76
0,34
10:58

L

LIDER LDR TURIZM
67,90
7.877.488,10
1,52
10:57

L

LIDFA LIDER FAKTORING
8,41
12.988.962,39
1,06
10:58

L

LINK BILGISAYAR
450,50
16.779.406,00
0,45
10:58

L

LKMNH LOKMAN HEKIM SAGLIK
80,60
11.720.604,35
0,86
10:57

L

LMKDC LIMAK DOGU ANADOLU
26,54
49.213.567,16
0,97
10:58

L

LOGO YAZILIM
84,30
30.071.512,80
1,11
10:58

L

LRSHO LORAS HOLDING
2,95
11.836.958,63
0,00
10:58

L

LUKSK LUKS KADIFE
116,30
8.226.258,20
1,27
10:57

M

MAALT MARMARIS ALTINYUNUS
1.207,00
7.844.425,00
1,23
10:57

M

MACKO LIK INTERNET HIZMETLERI
84,60
9.242.935,45
0,59
10:57

M

MAGEN MARGUN ENERJI
18,69
130.814.512,22
5,00
10:58

M

MAKIM MAKINE
25,84
2.985.306,48
0,70
10:57

M

MAKTK MAKINA TAKIM
7,06
6.348.607,31
0,00
10:57

M

MANAS ENERJI YONETIMI
10,24
7.107.765,99
0,59
10:57

M

MARBL TUREKS TURUNC MADENCILIK
17,92
13.009.006,69
1,75
10:57

M

MARKA YATIRIM HOLDING
101,00
4.810.063,75
0,00
10:57

M

MARTI OTEL
3,99
6.253.163,74
0,50
10:58

M

MAVI GIYIM
78,60
74.597.795,90
1,57
10:58

M

MEDTR MEDITERA TIBBI MALZEME
32,80
3.991.917,92
0,36
10:58

M

MEGAP MEGA POLIETILEN
4,70
5.412.065,04
0,86
10:57

M

MEGMT MEGA METAL
43,52
135.185.747,66
1,63
10:58

M

MEKAG MEKA BETON
60,90
8.464.420,00
0,98
10:58

M

MEPET METRO PETROL VE TESISLERI
13,12
6.030.775,66
0,77
10:57

M

MERCN MERCAN KIMYA
12,83
2.930.288,68
0,55
10:57

M

MERIT TURIZM
114,80
6.788.463,00
0,95
10:57

M

MERKO GIDA
14,19
4.378.525,87
0,07
10:58

M

METRO HOLDING
2,56
2.495.566,18
0,39
10:57

M

METUR METEMTUR YATIRIM
11,99
21.318.543,98
0,50
10:58

M

MGROS MIGROS TICARET
410,00
151.708.416,50
0,43
10:58

M

MHRGY MHR GMYO
4,95
4.571.240,60
1,39
10:57

M

MIATK MIA TEKNOLOJI
60,55
181.904.592,65
1,22
10:58

M

MIPAZ MILPA
82,20
5.449.239,10
0,84
10:58

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,24
9.825.548,80
0,73
10:58

M

MNDTR MONDI TURKEY
6,60
7.016.870,64
0,00
10:57

M

MOBTL MOBILTEL ILETISIM
6,40
33.226.641,41
2,24
10:58

M

MOGAN ENERJI
16,13
74.859.927,97
1,22
10:58

M

MPARK MLP SAGLIK
215,80
22.977.153,80
0,28
10:58

M

MRGYO MARTI GMYO
4,66
17.851.285,93
0,00
10:57

M

MRSHL MARSHALL
2.081,00
11.819.315,00
1,19
10:58

M

MSGYO MISTRAL GMYO
13,48
2.034.043,15
0,60
10:55

M

MTRKS MATRIKS BILGI DAGITIM
61,80
16.086.993,65
1,31
10:57

M

MTRYO METRO YAT. ORT.
8,30
943.446,80
0,12
10:57

M

MZHLD MAZHAR ZORLU HOLDING
8,15
1.408.548,80
0,99
10:58

N

NATEN NATUREL ENERJI
47,58
18.538.333,36
0,17
10:57

N

NETAS TELEKOM.
93,80
130.782.624,85
7,63
10:58

N

NIBAS NIGBAS NIGDE BETON
20,76
4.652.804,50
0,19
10:58

N

NTGAZ NATURELGAZ
18,20
7.939.059,20
0,71
10:57

N

NTHOL NET HOLDING
25,82
5.891.349,96
1,07
10:57

N

NUGYO NUROL GMYO
7,10
3.735.455,29
1,28
10:58

N

NUHCM NUH CIMENTO
287,00
30.890.243,50
1,06
10:58

O

OBAMS OBA MAKARNACILIK
44,18
70.975.155,24
0,27
10:58

O

OBASE BILGISAYAR
50,10
3.181.008,57
0,60
10:58

O

ODAS ELEKTRIK
9,05
101.456.125,08
0,88
10:57

O

ODINE TEKNOLOJI
76,55
199.638.713,60
1,35
10:58

O

OFSYM OFIS YEM GIDA
46,20
8.001.701,50
0,77
10:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,80
12.528.382,40
1,65
10:58

O

ORCAY ORTAKOY CAY SANAYI
11,96
4.463.143,29
0,33
10:57

O

ORGE ENERJI ELEKTRIK
69,10
8.863.341,35
1,22
10:57

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
199,50
4.438.529,10
0,30
10:56

O

OSTIM ENDUSTRIYEL YAT
5,90
1.941.919,91
0,68
10:58

O

OTKAR OTOKAR
487,25
51.770.060,25
0,52
10:57

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,30
73.623.392,95
0,35
10:58

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,57
3.296.714,78
0,56
10:57

O

OYYAT OYAK YATIRIM MENKUL
42,80
1.785.047,54
1,83
10:56

O

OZGYO OZDERICI GMYO
5,55
3.059.386,59
0,18
10:58

O

OZKGY OZAK GMYO
8,10
8.537.846,34
0,61
10:57

O

OZRDN OZERDEN AMBALAJ
57,25
2.160.768,05
0,26
10:57

O

OZSUB OZSU BALIK
32,02
34.166.655,78
0,50
10:57

P

PAGYO PANORA GMYO
37,42
793.448,66
0,21
10:55

P

PAMEL ELEKTRIK
132,80
6.605.699,70
0,90
10:56

P

PAPIL ON SAVUNMA
157,40
29.357.013,10
4,24
10:57

P

PARSN PARSAN
114,00
17.240.771,20
0,97
10:58

P

PASEU PASIFIK EURASIA LOJISTIK
58,80
13.038.675,05
1,09
10:57

P

PATEK PASIFIK TEKNOLOJI
107,20
76.949.351,90
0,65
10:58

P

PCILT PC ILETISIM MEDYA
13,25
10.533.480,50
1,61
10:56

P

PEGYO PERA GMYO
21,20
13.015.960,40
3,41
10:57

P

PEKGY PEKER GMYO
7,88
78.063.322,62
0,25
10:58

P

PENGD PENGUEN GIDA
7,57
10.208.891,80
0,00
10:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,92
16.889.699,02
0,28
10:58

P

PETKM PETKIM
19,76
190.863.920,96
0,55
10:58

P

PETUN PINAR ET VE UN
89,75
7.071.521,45
1,10
10:55

P

PGSUS PEGASUS
860,00
568.209.733,50
1,60
10:58

P

PINSU PINAR SU
23,60
1.696.651,24
0,08
10:57

P

PKART PLASTIKKART
79,90
11.839.406,45
3,16
10:57

P

PKENT PETROKENT TURIZM
333,00
17.981.122,75
1,70
10:58

P

PLTUR PLATFORM TURIZM
15,58
6.544.300,58
0,13
10:57

P

PNLSN PANELSAN CATI CEPHE
85,25
5.001.558,45
1,90
10:57

P

PNSUT PINAR SUT
86,95
5.749.545,00
0,12
10:57

P

POLHO POLISAN HOLDING
13,33
25.943.135,49
0,98
10:58

P

POLTK POLITEKNIK METAL
20.970,00
6.580.860,00
0,43
10:58

P

PRDGS PARDUS GIRISIM
6,42
4.831.684,20
0,31
10:58

P

PRKAB TURK PRYSMIAN KABLO
35,46
6.314.283,18
0,17
10:57

P

PRKME PARK ELEK.MADENCILIK
25,98
86.440.665,84
3,18
10:58

P

PRZMA PRIZMA PRESS MATBAACILIK
53,20
4.630.535,85
0,65
10:56

P

PSDTC PERGAMON DIS TICARET
112,00
2.049.131,60
1,93
10:57

P

PSGYO PASIFIK GMYO
6,82
49.956.405,46
2,56
10:58

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,98
20.063.493,95
0,50
10:57

R

RALYH RAL YATIRIM HOLDING
153,70
9.131.873,40
0,13
10:58

R

RAYSG RAY SIGORTA
468,75
8.710.685,00
1,90
10:57

R

REEDR REEDER TEKNOLOJI
43,50
214.017.826,26
0,18
10:58

R

RNPOL RAINBOW POLIKARBONAT
35,58
5.144.334,22
0,96
10:57

R

RODRG RODRIGO TEKSTIL
97,95
3.547.803,75
3,59
10:58

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,80
11.464.265,80
1,54
10:57

R

RUBNS RUBENIS TEKSTIL
31,60
35.652.084,06
3,95
10:58

R

RYGYO REYSAS GMYO
30,42
45.424.849,56
0,00
10:57

R

RYSAS REYSAS LOJISTIK
40,30
36.879.021,42
4,23
10:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,92
32.038.920,22
2,80
10:58

S

SAHOL SABANCI HOLDING
85,65
230.154.593,10
0,18
10:58

S

SAMAT SARAY MATBAACILIK
51,20
4.227.884,15
3,40
10:56

S

SANEL MUHENDISLIK
29,48
4.011.686,96
0,20
10:57

S

SANFM SANIFOAM ENDUSTRI
70,65
5.596.589,75
0,63
10:57

S

SANKO PAZARLAMA
23,26
3.617.503,52
0,85
10:57

S

SARKY SARKUYSAN
31,84
10.525.324,10
0,69
10:58

S

SASA POLYESTER
38,90
210.917.727,34
0,46
10:58

S

SAYAS SAY YENILENEBILIR ENERJI
82,70
21.538.340,75
0,42
10:57

S

SDTTR SDT UZAY VE SAVUNMA
341,50
137.086.205,75
4,27
10:58

S

SEGYO SEKER GMYO
4,14
7.407.707,47
1,47
10:57

S

SEKFK SEKER FIN. KIR.
17,32
1.737.270,65
1,48
10:57

S

SEKUR O PLASTIK
12,66
4.692.416,41
0,63
10:57

S

SELEC SELCUK ECZA DEPOSU
55,15
4.812.445,60
2,48
10:57

S

SELGD SELCUK GIDA
59,15
62.284.603,15
2,23
10:57

S

SELVA GIDA
13,63
3.211.247,68
0,22
10:57

S

SEYKM SEYITLER KIMYA
7,10
9.430.098,23
2,47
10:58

S

SILVR SILVERLINE ENDUSTRI
21,30
18.428.280,14
3,30
10:58

S

SISE CAM
46,44
171.227.143,34
0,47
10:58

S

SKBNK SEKERBANK
4,56
26.539.903,22
0,87
10:58

S

SKTAS SOKTAS
5,34
10.856.755,85
3,49
10:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,00
13.345.066,40
1,26
10:58

S

SKYMD SEKER YATIRIM
10,66
10.454.987,46
1,14
10:58

S

SMART IKS YAZILIM
40,94
15.460.188,22
0,05
10:57

S

SMRTG SMART GUNES ENERJISI TEK.
55,35
35.695.300,70
0,36
10:58

S

SNGYO SINPAS GMYO
4,13
15.823.707,55
1,67
10:57

S

SNICA SANICA ISI SANAYI
44,72
287.331.909,60
6,99
10:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,05
22.207.893,42
1,53
10:57

S

SOKM SOK MARKETLER TICARET
57,30
178.337.768,00
0,88
10:58

S

SONME Z FILAMENT
81,80
1.243.767,30
2,15
10:58

S

SRVGY SERVET GMYO
321,50
2.095.749,75
0,08
10:57

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
16,97
2.466.915,25
1,34
10:57

S

SURGY SUR TATIL EVLERI GMYO
43,88
21.402.603,56
3,09
10:57

S

SUWEN TEKSTIL
20,72
1.718.841,98
0,48
10:56

T

TABGD TAB GIDA
132,20
50.616.380,50
0,23
10:58

T

TARKM TARKIM BITKI KORUMA
566,00
33.520.279,00
0,79
10:58

T

TATEN TATLIPINAR ENERJI URETIM
33,38
71.547.273,74
3,80
10:57

T

TATGD TAT GIDA
27,04
30.236.202,50
2,81
10:58

T

TAVHL TAV HAVALIMANLARI
190,70
103.164.095,50
1,35
10:58

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,35
219.232.002,80
0,00
10:58

T

TDGYO TREND GMYO
14,25
11.887.951,04
0,92
10:58

T

TEKTU TEK-ART TURIZM
3,48
39.658.638,32
4,82
10:58

T

TERA YATIRIM MENKUL DEGERLER
42,12
1.791.538,42
1,22
10:57

T

TETMT TETAMAT GIDA
12.240,00
3.781.850,00
3,26
10:57

T

TEZOL EUROPAP KAGIT
21,92
23.922.192,08
1,79
10:58

T

TGSAS TGS DIS TICARET
68,05
4.257.765,55
2,79
10:58

T

THYAO TURK HAVA YOLLARI
293,50
1.854.536.073,00
0,93
10:58

T

TKFEN TEKFEN HOLDING
42,60
174.365.146,32
4,26
10:58

T

TKNSA TEKNOSA IC VE DIS TICARET
39,76
32.174.099,92
2,41
10:58

T

TLMAN TRABZON LIMAN
142,00
32.098.029,00
3,01
10:58

T

TMPOL TEMAPOL POLIMER PLASTIK
106,30
17.750.131,10
4,75
10:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
186,00
634.044.989,30
2,82
10:58

T

TNZTP TAPDI TINAZTEPE
65,50
5.102.274,70
0,15
10:57

T

TOASO TOFAS OTO. FAB.
259,75
285.149.671,75
0,57
10:58

T

TRCAS TURCAS PETROL
28,30
29.584.446,18
8,24
10:57

T

TRGYO TORUNLAR GMYO
45,66
31.124.055,52
1,06
10:58

T

TRILC TURK ILAC SERUM
20,90
76.477.654,70
1,97
10:58

T

TSGYO TSKB GMYO
12,40
3.472.161,68
0,73
10:57

T

TSKB T.S.K.B.
9,18
27.439.572,78
1,29
10:58

T

TSPOR TRABZONSPOR SPORTIF
1,72
46.285.090,48
1,18
10:58

T

TTKOM TURK TELEKOM
36,02
227.322.365,14
1,18
10:58

T

TTRAK TURK TRAKTOR
905,50
100.252.929,00
2,69
10:58

T

TUCLK TUGCELIK
11,44
5.983.561,08
0,18
10:57

T

TUKAS
8,28
57.622.838,31
1,31
10:58

T

TUPRS TUPRAS
185,00
1.172.348.672,50
0,48
10:58

T

TUREX TUREKS TURIZM TASIMACILIK
48,22
5.102.518,48
1,47
10:54

T

TURGG TURKER PROJE GAYRIMENKUL
610,00
10.343.761,50
0,00
10:57

T

TURSG TURKIYE SIGORTA
60,55
19.623.398,10
0,41
10:57

U

UFUK YATIRIM
477,75
14.990.428,75
6,05
10:57

U

ULAS LAR TURIZM YAT.
26,66
3.782.041,28
1,11
10:57

U

ULKER BISKUVI
109,60
71.073.061,40
1,26
10:58

U

ULUFA ULUSAL FAKTORING
13,20
18.142.065,27
0,00
10:57

U

ULUSE ULUSOY ELEKTRIK
186,20
10.340.086,00
1,64
10:57

U

ULUUN ULUSOY UN SANAYI
28,24
9.850.465,26
1,67
10:58

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,55
3.865.509,65
2,32
10:57

U

USAK SERAMIK
9,58
3.606.476,12
0,73
10:57

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,65
57.599.875,32
0,89
10:58

V

VAKFN VAKIF FIN. KIR.
3,01
13.125.948,27
0,33
10:57

V

VAKKO TEKSTIL
81,90
3.916.220,00
0,24
10:56

V

VANGD VANET GIDA
21,08
4.434.371,64
0,48
10:57

V

VBTYZ VBT YAZILIM
31,64
13.163.494,24
1,68
10:58

V

VERTU VERUSATURK GIRISIM
46,54
10.045.912,40
2,02
10:57

V

VERUS A HOLDING
292,75
46.577.203,50
1,12
10:58

V

VESBE VESTEL BEYAZ ESYA
21,44
35.809.001,28
1,74
10:58

V

VESTL VESTEL
89,65
272.635.782,05
2,08
10:58

V

VKFYO VAKIF YAT. ORT.
21,38
1.506.309,52
0,38
10:57

V

VKGYO VAKIF GMYO
1,90
19.584.293,43
1,55
10:58

V

VKING VIKING KAGIT
41,46
35.746.328,14
0,19
10:58

V

VRGYO VERA KONSEPT GMYO
34,64
43.964.919,28
1,88
10:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
384,25
16.304.700,50
1,73
10:57

Y

YATAS
29,18
5.464.399,88
0,95
10:57

Y

YAYLA EN. UR. TUR. VE INS
22,26
20.477.757,92
7,71
10:58

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,60
78.731.858,50
1,18
10:58

Y

YESIL YATIRIM HOLDING
3,91
25.167.316,15
1,82
10:57

Y

YGGYO YENI GIMAT GMYO
42,00
1.713.726,90
0,00
10:57

Y

YGYO YESIL GMYO
5,64
31.005.029,86
9,94
10:57

Y

YKBNK YAPI VE KREDI BANK.
31,02
837.024.294,68
0,32
10:58

Y

YKSLN YUKSELEN CELIK
21,00
4.143.228,36
0,38
10:57

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,90
44.734.122,65
6,22
10:58

Y

YYAPI YESIL YAPI
3,56
29.194.758,40
2,30
10:57

Y

YYLGD YAYLA GIDA
13,20
20.195.972,15
0,68
10:58

Z

ZEDUR ENERJI
82,55
10.546.158,15
4,57
10:57

Z

ZOREN ZORLU ENERJI
5,86
400.780.915,24
0,85
10:58

Z

ZRGYO ZIRAAT GMYO
6,89
3.155.036,73
0,29
10:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.