DOLAR

32,5469$% -0.01

EURO

34,8105€% -0.17

GRAM ALTIN

2.432,35%0,11

ÇEYREK ALTIN

4.075,00%-0,19

BİST100

9.706,76%0,64

BİTCOİN

2177401฿%0.77651

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,42
7.684.183,44
1,35
10:23

A

ACSEL ACIPAYAM SELULOZ
168,90
10.146.720,30
3,81
10:23

A

ADEL KALEMCILIK
715,50
67.866.926,50
3,55
10:23

A

ADESE GAYRIMENKUL
2,37
25.046.935,34
1,72
10:23

A

ADGYO ADRA GMYO
30,16
5.445.045,34
0,40
10:23

A

AEFES ANADOLU EFES
176,20
47.846.021,70
0,69
10:23

A

AFYON CIMENTO
15,03
37.464.073,51
0,54
10:23

A

AGESA HAYAT EMEKLILIK
82,00
7.286.903,75
1,23
10:23

A

AGHOL ANADOLU GRUBU HOLDING
301,75
29.627.061,00
0,42
10:23

A

AGROT ECH TEKNOLOJI
33,88
108.729.597,06
1,13
10:23

A

AGYO ATAKULE GMYO
9,23
6.045.319,90
1,21
10:23

A

AHGAZ AHLATCI DOGALGAZ
12,89
7.538.924,46
0,70
10:23

A

AKBNK AKBANK
60,45
746.647.220,55
1,00
10:23

A

AKCNS AKCANSA
144,20
18.478.638,00
0,49
10:23

A

AKENR AK ENERJI
22,42
121.875.638,56
9,96
10:23

A

AKFGY AKFEN GMYO
2,24
18.924.431,75
0,45
10:23

A

AKFYE AKFEN YEN. ENERJI
26,18
36.606.696,68
1,08
10:23

A

AKGRT AKSIGORTA
7,13
58.189.297,84
0,28
10:23

A

AKMGY AKMERKEZ GMYO
296,75
6.273.717,25
0,68
10:22

A

AKSA
99,95
12.836.502,10
0,35
10:23

A

AKSEN AKSA ENERJI
37,66
29.925.663,62
0,37
10:23

A

AKSGY AKIS GMYO
16,10
16.110.132,93
0,80
10:23

A

AKSUE AKSU ENERJI
15,80
49.203.992,51
3,27
10:23

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
5.854.348,45
0,14
10:23

A

ALARK O HOLDING
115,90
190.397.605,80
1,05
10:23

A

ALBRK ALBARAKA TURK
4,62
21.842.002,80
1,54
10:23

A

ALCAR ALARKO CARRIER
1.411,00
15.784.601,00
1,15
10:23

A

ALCTL ALCATEL LUCENT TELETAS
115,20
7.651.712,40
0,00
10:23

A

ALFAS ALFA SOLAR ENERJI
94,35
64.050.733,75
1,78
10:23

A

ALGYO ALARKO GMYO
44,06
4.957.986,84
0,78
10:23

A

ALKA ALKIM KAGIT
28,16
7.048.493,84
1,00
10:23

A

ALKIM KIMYA
33,94
8.424.985,00
2,85
10:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
8.445.364,03
0,25
10:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,08
111.953.163,44
0,79
10:23

A

ALVES KABLO
56,00
55.692.213,75
1,75
10:23

A

ANELE ANEL ELEKTRIK
20,26
2.535.879,98
1,17
10:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,23
8.238.229,18
1,35
10:23

A

ANHYT ANADOLU HAYAT EMEK.
54,70
10.000.144,00
1,20
10:23

A

ANSGR ANADOLU SIGORTA
86,85
20.076.408,75
1,31
10:23

A

ARASE DOGU ARAS ENERJI
69,45
20.677.843,00
0,51
10:23

A

ARCLK ARCELIK
162,90
87.954.771,30
1,18
10:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,00
66.690.914,50
0,69
10:23

A

ARENA BILGISAYAR
51,25
6.436.251,90
0,10
10:23

A

ARSAN TEKSTIL
17,32
10.752.312,52
0,63
10:23

A

ARTMS ARTEMIS HALI
54,55
29.762.171,50
3,37
10:23

A

ARZUM EV ALETLERI
47,30
7.457.875,54
2,83
10:23

A

ASELS AN
57,90
237.839.756,25
0,17
10:23

A

ASGYO ASCE GMYO
14,70
11.122.356,50
0,55
10:23

A

ASTOR ENERJI
97,10
245.782.531,25
2,10
10:23

A

ASUZU ANADOLU ISUZU
110,60
78.243.914,90
1,16
10:23

A

ATAGY ATA GMYO
14,55
2.357.863,49
3,93
10:23

A

ATAKP ATAKEY PATATES
46,46
7.590.559,22
0,82
10:22

A

ATATP ATP YAZILIM
161,40
78.776.154,90
0,74
10:23

A

ATEKS AKIN TEKSTIL
166,40
4.766.775,70
0,89
10:23

A

ATLAS YAT. ORT.
6,02
2.565.164,26
0,00
10:23

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,92
1.108.333,61
1,02
10:22

A

AVHOL AVRUPA YATIRIM HOLDING
48,02
82.884.011,05
1,44
10:23

A

AVOD A.V.O.D GIDA VE TARIM
3,64
14.897.822,89
3,41
10:23

A

AVPGY AVRUPAKENT GMYO
42,80
13.682.018,82
0,05
10:23

A

AVTUR AVRASYA PETROL VE TUR.
12,56
4.656.275,96
3,01
10:23

A

AYCES ALTINYUNUS CESME
749,00
10.663.419,50
1,84
10:23

A

AYDEM ENERJI
29,34
8.157.719,92
0,47
10:23

A

AYEN ENERJI
29,74
11.555.355,26
1,23
10:23

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
178,40
7.108.171,10
0,68
10:23

A

AZTEK TEKNOLOJI
110,20
11.989.599,70
0,46
10:23

B

BAGFS BAGFAS
25,40
17.831.705,04
2,09
10:23

B

BAKAB BAK AMBALAJ
55,90
2.885.205,55
0,90
10:23

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
173,90
17.261.139,20
2,63
10:19

B

BARMA BAREM AMBALAJ
21,24
6.498.006,64
1,24
10:23

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,52
2.872.100,28
0,20
10:22

B

BAYRK BAYRAK TABAN SANAYI
58,20
40.168.106,45
5,72
10:23

B

BEGYO BATI EGE GMYO
4,84
21.607.732,34
2,33
10:23

B

BERA HOLDING
20,26
153.223.116,24
3,43
10:23

B

BEYAZ FILO
28,16
13.197.158,36
0,56
10:16

B

BFREN BOSCH FREN SISTEMLERI
1.034,00
29.473.184,00
2,17
10:23

B

BIENY BIEN YAPI URUNLERI
43,12
16.353.033,04
1,03
10:23

B

BIGCH BUYUK SEFLER EFS
37,06
5.049.896,34
0,71
10:23

B

BIMAS BIM MAGAZALAR
371,50
147.406.432,75
0,41
10:23

B

BINHO 1000 YATIRIMLAR HOL.
468,25
65.790.360,00
1,08
10:23

B

BIOEN BIOTREND CEVRE VE ENERJI
19,68
77.224.156,66
8,01
10:23

B

BIZIM MAGAZALARI
39,02
3.052.225,52
0,52
10:23

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
3.683.205,20
9,95
10:23

B

BLCYT BILICI YATIRIM
19,31
5.364.296,65
1,63
10:23

B

BMSCH BMS CELIK HASIR
26,28
10.029.555,66
4,12
10:23

B

BMSTL BMS BIRLESIK METAL
34,10
3.545.608,26
0,35
10:23

B

BNTAS BANTAS AMBALAJ
13,67
6.299.550,91
0,44
10:23

B

BOBET BOGAZICI BETON SANAYI
36,90
21.211.431,62
1,43
10:23

B

BORLS BORLEASE OTOMOTIV
35,56
24.910.235,72
1,60
10:23

B

BORSK BOR SEKER
36,90
23.697.259,42
0,11
10:23

B

BOSSA
11,54
3.550.971,45
0,52
10:23

B

BRISA
123,00
12.884.487,00
0,24
10:23

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,82
2.739.638,76
0,67
10:22

B

BRKVY BIRIKIM VARLIK YONETIM
174,70
8.656.070,00
1,02
10:23

B

BRLSM BIRLESIM MUHENDISLIK
28,42
31.562.389,52
2,23
10:23

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
604,00
66.394.214,00
0,58
10:23

B

BRYAT BORUSAN YAT. PAZ.
3.295,00
29.023.747,50
0,46
10:23

B

BSOKE BATISOKE CIMENTO
25,54
12.866.560,64
0,62
10:23

B

BTCIM BATI CIMENTO
136,00
27.517.414,00
0,74
10:23

B

BUCIM BURSA CIMENTO
8,19
17.330.088,82
0,86
10:23

B

BURCE LIK
236,80
19.265.226,30
0,77
10:23

B

BURVA BURCELIK VANA
169,60
7.396.221,20
0,88
10:23

B

BVSAN BULBULOGLU VINC
112,90
13.713.521,50
2,45
10:23

B

BYDNR BAYDONER RESTORANLARI
30,60
2.118.028,42
0,20
10:23

C

CANTE CAN2 TERMIK
19,30
73.327.278,37
0,16
10:23

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,85
23.174.465,25
1,47
10:23

C

CCOLA COCA COLA ICECEK
669,50
47.922.921,50
1,25
10:23

C

CELHA CELIK HALAT
34,18
3.567.738,92
1,50
10:23

C

CEMAS DOKUM
3,43
11.174.723,46
1,18
10:23

C

CEMTS CEMTAS
10,31
9.113.434,65
1,28
10:23

C

CEOEM CEO EVENT MEDYA
18,44
2.538.746,59
2,43
10:23

C

CIMSA
32,28
42.763.040,20
0,62
10:23

C

CLEBI CELEBI
1.659,00
36.240.547,00
0,18
10:23

C

CMBTN CIMBETON
4.050,00
34.769.472,50
0,25
10:23

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
8,21
118.678.466,31
8,74
10:23

C

COSMO S YAT. HOLDING
136,50
2.207.880,90
0,36
10:23

C

CRDFA CREDITWEST FAKTORING
12,00
66.847.057,50
9,99
10:23

C

CRFSA CARREFOURSA
149,20
10.207.577,40
0,34
10:23

C

CUSAN CUHADAROGLU METAL
26,80
11.833.743,94
1,82
10:22

C

CVKMD CVK MADEN
434,25
37.272.617,75
1,08
10:23

C

CWENE CW ENERJI
309,25
48.750.094,50
1,39
10:23

D

DAGHL DAGI YATIRIM HOLDING
20,88
1.631.182,40
0,48
10:23

D

DAGI GIYIM
8,48
1.338.259,55
0,00
10:23

D

DAPGM DAP GAYRIMENKUL
34,98
16.469.871,72
0,23
10:23

D

DARDL DARDANEL
6,94
19.454.016,52
0,43
10:23

D

DENGE HOLDING
2,58
8.040.572,23
1,98
10:23

D

DERHL DERLUKS YATIRIM HOLDING
10,25
4.869.410,23
0,49
10:23

D

DERIM OD
44,30
7.550.418,40
1,60
10:23

D

DESA DERI
29,06
4.226.734,62
0,28
10:23

D

DESPC DESPEC BILGISAYAR
55,80
25.848.058,80
4,89
10:23

D

DEVA HOLDING
74,45
2.399.865,40
0,74
10:23

D

DGATE DATAGATE BILGISAYAR
50,80
40.670.469,32
7,40
10:23

D

DGGYO DOGUS GMYO
35,16
2.231.203,06
2,21
10:23

D

DGNMO DOGANLAR MOBILYA
13,23
6.021.484,24
1,69
10:23

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,54
12.152.252,90
3,18
10:18

D

DMRGD DMR UNLU MAMULLER
17,19
10.044.599,82
0,64
10:23

D

DMSAS DEMISAS DOKUM
7,06
6.573.273,47
0,56
10:23

D

DNISI DINAMIK ISI MAKINA YALITIM
23,24
11.360.875,32
2,56
10:23

D

DOAS DOGUS OTOMOTIV
313,50
348.014.549,25
1,72
10:23

D

DOBUR DOGAN BURDA
165,50
7.039.284,20
0,18
10:23

D

DOCO DO-CO
4.950,00
4.364.965,00
0,40
10:23

D

DOFER YAPI MALZEMELERI
39,24
6.489.332,70
1,66
10:23

D

DOGUB DOGUSAN
22,98
5.524.879,46
3,05
10:23

D

DOHOL DOGAN HOLDING
13,45
43.326.397,93
1,28
10:23

D

DOKTA S DOKUMCULUK
36,88
3.831.770,40
1,93
10:23

D

DURDO DURAN DOGAN BASIM
16,52
5.262.107,90
0,30
10:23

D

DYOBY DYO BOYA
49,20
36.164.715,69
1,74
10:23

D

DZGYO DENIZ GMYO
4,99
1.201.942,55
0,40
10:23

E

EBEBK EBEBEK MAGAZACILIK
50,05
9.379.358,29
0,91
10:23

E

ECILC ECZACIBASI ILAC
50,15
13.105.540,95
0,99
10:23

E

ECZYT ECZACIBASI YATIRIM
231,50
19.522.292,30
1,40
10:23

E

EDATA E-DATA TEKNOLOJI
22,92
13.822.923,92
1,87
10:23

E

EDIP GAYRIMENKUL
23,76
8.457.894,72
10,00
10:23

E

EGEEN EGE ENDUSTRI
16.410,00
32.919.902,50
0,64
10:23

E

EGEPO NASMED L
20,10
1.752.161,92
0,50
10:23

E

EGGUB EGE GUBRE
46,24
1.856.113,82
0,52
10:22

E

EGPRO EGE PROFIL
205,90
6.934.861,40
0,44
10:23

E

EGSER EGE SERAMIK
3,88
6.444.968,69
0,78
10:23

E

EKGYO EMLAK KONUT GMYO
9,21
244.507.571,58
1,88
10:23

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,00
30.432.529,82
0,79
10:23

E

EKSUN GIDA
66,85
12.336.176,05
3,56
10:23

E

ELITE NATUREL ORGANIK GIDA
49,50
6.044.037,10
1,35
10:23

E

EMKEL EMEK ELEKTRIK
15,50
6.003.717,27
1,91
10:23

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,70
17.961.983,20
0,42
10:23

E

ENJSA ENERJISA ENERJI
64,15
95.064.193,35
1,74
10:23

E

ENKAI ENKA INSAAT
36,18
123.717.903,78
0,11
10:23

E

ENSRI ENSARI DERI
25,60
20.879.413,08
2,24
10:23

E

ENTRA IC ENTERRA YEN. ENERJI
13,39
186.868.555,30
0,07
10:23

E

EPLAS EGT
6,98
10.345.443,58
3,10
10:23

E

ERBOS AN
264,50
6.491.389,50
0,67
10:23

E

ERCB ERCIYAS CELIK BORU
147,80
19.986.714,80
1,37
10:23

E

EREGL I DEMIR CELIK
41,94
374.885.648,00
0,87
10:23

E

ERSU GIDA
43,58
6.381.999,88
2,20
10:23

E

ESCAR FILO
265,25
2.767.508,50
0,09
10:22

E

ESCOM ESCORT TEKNOLOJI
80,00
7.020.807,70
1,33
10:23

E

ESEN BOGA ELEKTRIK
22,60
85.171.734,12
3,01
10:23

E

ETILR ETILER GIDA
21,52
6.497.819,22
0,94
10:23

E

ETYAT EURO TREND YAT. ORT.
15,55
1.549.027,38
0,39
10:23

E

EUHOL EURO YATIRIM HOLDING
3,29
3.052.728,99
0,30
10:23

E

EUKYO EURO KAPITAL YAT. ORT.
24,50
1.521.508,32
2,31
10:22

E

EUPWR EUROPOWER ENERJI
155,60
62.113.796,50
1,43
10:23

E

EUREN EUROPEN ENDUSTRI
15,30
21.261.747,91
0,33
10:23

E

EUYO EURO YAT. ORT.
16,60
1.372.393,46
0,00
10:23

E

EYGYO EYG GMYO
10,50
4.299.717,67
0,19
10:23

F

FADE GIDA
18,88
4.946.013,55
0,96
10:23

F

FENER BAHCE FUTBOL
87,75
136.100.401,30
6,25
10:23

F

FLAP KONGRE TOPLANTI HIZ.
10,20
7.980.370,94
0,20
10:23

F

FMIZP F-M IZMIT PISTON
340,25
3.993.293,75
0,07
10:23

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,77
5.927.380,85
1,09
10:23

F

FORTE BILGI ILETISIM
71,85
12.108.240,00
0,07
10:23

F

FRIGO PAK GIDA
8,11
2.769.578,15
0,25
10:22

F

FROTO FORD OTOSAN
1.111,00
176.368.616,00
0,98
10:23

F

FZLGY FUZUL GMYO
12,47
4.752.628,48
0,16
10:23

G

GARAN TI BANKASI
78,15
210.919.123,85
2,22
10:23

G

GARFA GARANTI FAKTORING
203,20
14.602.521,40
1,09
10:23

G

GEDIK Y. MEN. DEG.
14,90
1.829.466,83
0,68
10:23

G

GEDZA GEDIZ AMBALAJ
29,60
3.468.029,18
1,09
10:23

G

GENIL GEN ILAC
58,90
9.372.802,20
0,59
10:22

G

GENTS GENTAS
9,18
3.446.049,61
0,76
10:23

G

GEREL GERSAN ELEKTRIK
40,12
88.540.994,14
1,52
10:23

G

GESAN GIRISIM ELEKTRIK SANAYI
75,80
98.189.837,60
2,36
10:23

G

GIPTA OFIS KIRTASIYE
47,64
11.264.401,90
2,41
10:23

G

GLBMD GLOBAL MEN. DEG.
39,14
1.546.102,40
1,14
10:23

G

GLCVY GELECEK VARLIK YONETIMI
50,80
14.928.500,70
1,60
10:23

G

GLRYH GULER YAT. HOLDING
12,32
2.771.418,75
0,24
10:22

G

GLYHO GLOBAL YAT. HOLDING
14,38
33.349.595,19
0,14
10:23

G

GMTAS GIMAT MAGAZACILIK
8,07
2.425.757,14
0,12
10:22

G

GOKNR GOKNUR GIDA
23,16
13.270.715,84
1,67
10:23

G

GOLTS GOLTAS CIMENTO
561,50
117.123.845,50
2,00
10:23

G

GOODY GOOD-YEAR
21,50
6.567.836,82
2,19
10:23

G

GOZDE GIRISIM
23,22
3.221.147,40
1,04
10:23

G

GRNYO GARANTI YAT. ORT.
10,03
9.652.073,87
0,50
10:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,10
21.209.076,35
2,65
10:23

G

GRTRK GRAINTURK TARIM
73,60
10.111.740,05
0,14
10:23

G

GSDDE GSD DENIZCILIK
9,96
5.614.459,93
0,40
10:23

G

GSDHO GSD HOLDING
4,46
15.690.964,93
0,68
10:23

G

GSRAY GALATASARAY SPORTIF
9,73
287.853.247,62
3,95
10:23

G

GUBRF GUBRE FABRIK.
158,20
90.496.864,60
1,28
10:23

G

GWIND GALATA WIND ENERJI
27,16
14.980.667,76
0,37
10:23

G

GZNMI GEZINOMI SEYAHAT
41,36
2.355.499,40
1,01
10:22

H

HALKB T. HALK BANKASI
15,30
400.046.092,45
3,59
10:23

H

HATEK HATAY TEKSTIL
14,35
2.779.059,82
0,28
10:21

H

HATSN HATSAN GEMI
71,20
82.147.436,80
9,96
10:23

H

HDFGS HEDEF GIRISIM
2,08
5.911.336,33
0,97
10:23

H

HEDEF HOLDING
24,66
1.753.384,60
0,16
10:23

H

HEKTS HEKTAS
15,68
95.149.662,63
1,36
10:23

H

HKTM HIDROPAR HAREKET KONTROL
21,58
8.182.685,50
1,98
10:23

H

HLGYO HALK GMYO
2,96
8.036.852,72
1,02
10:23

H

HTTBT HITIT BILGISAYAR
72,05
3.431.138,35
0,70
10:23

H

HUBVC HUB GIRISIM
12,72
5.768.261,71
0,87
10:23

H

HUNER HUN YENILENEBILIR ENERJI
6,88
21.628.241,01
1,03
10:23

H

HURGZ HURRIYET GZT.
4,80
1.904.240,29
0,63
10:23

I

ICBCT ICBC TURKEY BANK
16,39
2.341.483,08
0,24
10:23

I

ICUGS ICU GIRISIM
16,94
2.293.770,84
2,48
10:23

I

IDGYO IDEALIST GMYO
7,04
4.354.868,11
3,38
10:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,33
5.064.101,55
0,19
10:23

I

IHAAS IHLAS HABER AJANSI
13,93
1.150.184,99
0,07
10:23

I

IHEVA IHLAS EV ALETLERI
2,39
2.543.893,24
1,70
10:23

I

IHGZT IHLAS GAZETECILIK
1,24
50.757.442,88
1,59
10:23

I

IHLAS HOLDING
1,08
12.635.052,13
0,92
10:23

I

IHLGM IHLAS GAYRIMENKUL
1,46
9.044.209,57
0,68
10:23

I

IHYAY IHLAS YAYIN HOLDING
3,07
1.963.378,98
1,66
10:23

I

IMASM IMAS MAKINA
17,34
12.334.978,69
0,52
10:23

I

INDES INDEKS BILGISAYAR
9,15
16.266.968,44
0,77
10:23

I

INFO YATIRIM
11,53
3.871.818,72
0,52
10:23

I

INGRM INGRAM BILISIM
609,00
5.533.427,00
1,00
10:23

I

INTEM A
294,50
5.162.966,50
0,00
10:23

I

INVEO YATIRIM HOLDING
47,90
30.318.108,44
3,90
10:23

I

INVES TCO HOLDING
321,25
4.912.252,25
0,16
10:23

I

IPEKE IPEK DOGAL ENERJI
40,42
18.867.162,22
0,70
10:23

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,67
585.078.481,50
1,20
10:23

I

ISDMR ISKENDERUN DEMIR CELIK
35,84
15.567.929,04
0,17
10:23

I

ISFIN IS FIN.KIR.
11,95
22.839.000,25
1,79
10:23

I

ISGSY IS GIRISIM
34,28
30.982.301,56
0,12
10:23

I

ISGYO IS GMYO
15,35
14.496.408,12
0,33
10:23

I

ISKPL ISIK PLASTIK
8,87
2.995.157,45
1,37
10:22

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,58
44.589.566,42
0,24
10:23

I

ISSEN ISBIR SENTETIK DOKUMA
11,20
1.481.548,55
0,72
10:23

I

ISYAT IS YAT. ORT.
11,24
3.378.940,40
0,90
10:23

I

IZENR IZDEMIR ENERJI
28,00
28.908.239,14
0,65
10:23

I

IZFAS IZMIR FIRCA
20,10
8.768.668,33
1,01
10:23

I

IZINV IZ YATIRIM HOLDING
63,35
7.679.117,95
2,26
10:22

I

IZMDC IZMIR DEMIR CELIK
7,48
26.984.629,56
0,40
10:23

J

JANTS A JANT SANAYI
313,75
53.523.585,25
0,87
10:23

K

KAPLM KAPLAMIN
166,00
2.261.587,50
1,22
10:23

K

KAREL ELEKTRONIK
15,25
3.884.735,59
0,33
10:23

K

KARSN KARSAN OTOMOTIV
13,07
521.985.948,94
7,84
10:23

K

KARTN KARTONSAN
134,30
13.917.331,10
0,07
10:23

K

KARYE KARTAL YEN. ENERJI
39,80
7.336.524,32
1,27
10:23

K

KATMR KATMERCILER EKIPMAN
2,32
10.484.035,25
0,43
10:23

K

KAYSE RI SEKER FABRIKASI
30,34
14.819.446,24
0,40
10:23

K

KBORU KUZEY BORU
112,60
68.965.111,60
1,81
10:23

K

KCAER KOCAER CELIK
57,85
113.607.001,50
1,11
10:23

K

KCHOL KOC HOLDING
210,90
427.896.677,30
1,39
10:23

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,73
5.663.973,56
1,25
10:23

K

KFEIN KAFEIN YAZILIM
145,20
112.990.568,50
5,14
10:23

K

KGYO KORAY GMYO
39,36
2.054.553,06
2,55
10:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,77
16.715.806,52
5,28
10:23

K

KLGYO KILER GMYO
5,96
86.697.568,96
6,24
10:23

K

KLKIM KALEKIM KIMYEVI MADDELER
26,98
13.223.039,54
1,43
10:23

K

KLMSN KLIMASAN KLIMA
33,38
3.192.431,20
0,79
10:23

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,24
8.941.116,76
0,05
10:23

K

KLSER KALESERAMIK
60,95
15.248.773,35
1,16
10:23

K

KLSYN KOLEKSIYON MOBILYA
6,69
3.186.412,39
0,00
10:23

K

KMPUR KIMTEKS POLIURETAN
69,05
61.318.574,40
3,83
10:23

K

KNFRT KONFRUT GIDA
11,30
2.653.353,02
0,09
10:23

K

KONKA KONYA KAGIT
58,35
38.984.387,30
1,77
10:15

K

KONTR OLMATIK TEKNOLOJI
238,30
118.582.018,10
2,06
10:23

K

KONYA CIMENTO
11.427,50
42.409.997,50
0,20
10:23

K

KOPOL KOZA POLYESTER
49,56
9.713.161,36
1,64
10:22

K

KORDS A TEKNIK TEKSTIL
95,05
7.715.332,35
0,11
10:22

K

KOZAA KOZA MADENCILIK
50,40
45.885.074,75
0,60
10:23

K

KOZAL KOZA ALTIN
23,70
293.742.435,68
1,02
10:23

K

KRDMA KARDEMIR (A)
20,10
4.380.981,68
0,75
10:23

K

KRDMB KARDEMIR (B)
18,76
3.365.642,97
0,27
10:23

K

KRDMD KARDEMIR (D)
25,32
187.929.635,58
1,12
10:23

K

KRGYO KORFEZ GMYO
25,08
1.699.910,58
0,72
10:22

K

KRONT KRON TEKNOLOJI
25,44
3.002.065,14
0,16
10:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,59
13.799.041,02
2,57
10:23

K

KRSTL KRISTAL KOLA
8,93
9.187.305,91
1,71
10:23

K

KRTEK KARSU TEKSTIL
38,72
3.978.740,38
1,36
10:23

K

KRVGD KERVAN GIDA
30,60
6.561.869,00
2,89
10:23

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,80
6.894.342,80
0,69
10:23

K

KTSKR KUTAHYA SEKER FABRIKASI
74,80
10.318.166,90
1,08
10:23

K

KUTPO KUTAHYA PORSELEN
113,10
27.922.921,80
1,22
10:23

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,88
6.279.787,65
0,24
10:23

K

KZBGY KIZILBUK GYO
22,40
7.026.442,54
2,00
10:23

K

KZGYO KUZUGRUP GMYO
26,10
47.673.146,56
0,84
10:23

L

LIDER LDR TURIZM
67,60
6.163.255,85
0,66
10:23

L

LIDFA LIDER FAKTORING
9,00
12.618.308,37
1,81
10:23

L

LINK BILGISAYAR
491,75
15.590.562,75
0,36
10:23

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
3.030.984,00
1,40
10:22

L

LMKDC LIMAK DOGU ANADOLU
27,34
49.783.520,44
0,15
10:23

L

LOGO YAZILIM
92,80
35.100.075,20
1,98
10:23

L

LRSHO LORAS HOLDING
3,13
12.920.546,14
2,96
10:23

L

LUKSK LUKS KADIFE
119,00
12.279.997,50
2,32
10:23

M

MAALT MARMARIS ALTINYUNUS
1.252,00
10.341.388,00
1,95
10:23

M

MACKO LIK INTERNET HIZMETLERI
89,50
6.140.459,10
2,93
10:23

M

MAGEN MARGUN ENERJI
22,58
293.953.678,12
4,93
10:23

M

MAKIM MAKINE
27,72
3.425.521,92
0,58
10:22

M

MAKTK MAKINA TAKIM
7,16
6.112.332,45
0,42
10:23

M

MANAS ENERJI YONETIMI
11,02
12.841.451,76
3,09
10:23

M

MARBL TUREKS TURUNC MADENCILIK
18,75
9.760.887,68
0,64
10:23

M

MARKA YATIRIM HOLDING
99,85
3.408.669,70
2,78
10:23

M

MARTI OTEL
4,17
5.574.000,80
0,00
10:23

M

MAVI GIYIM
82,00
27.670.825,70
1,17
10:23

M

MEDTR MEDITERA TIBBI MALZEME
33,84
1.615.813,26
0,53
10:23

M

MEGAP MEGA POLIETILEN
5,01
5.426.671,08
1,62
10:23

M

MEGMT MEGA METAL
48,04
106.782.862,68
1,36
10:23

M

MEKAG MEKA BETON
62,95
11.748.208,65
2,61
10:23

M

MEPET METRO PETROL VE TESISLERI
13,22
1.203.882,38
0,00
10:23

M

MERCN MERCAN KIMYA
13,47
4.655.252,54
1,05
10:23

M

MERIT TURIZM
125,40
9.133.845,50
1,37
10:23

M

MERKO GIDA
15,14
3.824.294,78
0,80
10:23

M

METRO HOLDING
2,76
7.343.121,80
0,73
10:23

M

METUR METEMTUR YATIRIM
14,34
29.586.394,15
0,84
10:23

M

MGROS MIGROS TICARET
429,25
63.787.659,00
0,12
10:23

M

MHRGY MHR GMYO
5,04
17.308.695,16
1,75
10:23

M

MIATK MIA TEKNOLOJI
62,30
180.395.341,75
0,95
10:23

M

MIPAZ MILPA
93,80
13.699.427,75
4,22
10:23

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,04
9.083.204,27
0,69
10:23

M

MNDTR MONDI TURKEY
7,02
3.977.112,56
0,43
10:23

M

MOBTL MOBILTEL ILETISIM
7,61
141.756.863,78
0,66
10:23

M

MOGAN ENERJI
16,41
73.314.814,98
1,26
10:23

M

MPARK MLP SAGLIK
218,20
12.455.068,20
0,37
10:23

M

MRGYO MARTI GMYO
5,38
53.320.701,71
0,19
10:23

M

MRSHL MARSHALL
2.092,00
10.463.517,00
0,00
10:23

M

MSGYO MISTRAL GMYO
14,16
439.318,77
0,07
10:23

M

MTRKS MATRIKS BILGI DAGITIM
63,50
8.004.614,85
2,38
10:23

M

MTRYO METRO YAT. ORT.
8,29
108.305,96
0,61
10:21

M

MZHLD MAZHAR ZORLU HOLDING
8,71
2.539.323,42
0,81
10:23

N

NATEN NATUREL ENERJI
57,20
121.425.628,70
5,34
10:23

N

NETAS TELEKOM.
97,15
25.346.709,10
1,62
10:23

N

NIBAS NIGBAS NIGDE BETON
22,06
1.949.103,70
1,19
10:22

N

NTGAZ NATURELGAZ
18,92
7.348.336,04
1,72
10:23

N

NTHOL NET HOLDING
28,64
7.796.943,32
1,13
10:23

N

NUGYO NUROL GMYO
7,61
2.459.628,74
0,13
10:23

N

NUHCM NUH CIMENTO
291,50
6.309.957,50
0,60
10:23

O

OBAMS OBA MAKARNACILIK
43,88
68.612.216,44
0,05
10:23

O

OBASE BILGISAYAR
54,00
5.154.977,20
2,08
10:23

O

ODAS ELEKTRIK
9,36
72.180.062,95
1,41
10:23

O

ODINE TEKNOLOJI
85,55
445.811.909,80
2,28
10:23

O

OFSYM OFIS YEM GIDA
48,18
4.188.308,52
1,30
10:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
184,20
44.677.409,20
5,74
10:23

O

ORCAY ORTAKOY CAY SANAYI
12,36
2.494.787,42
1,48
10:23

O

ORGE ENERJI ELEKTRIK
72,30
26.708.721,10
2,84
10:23

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
210,90
4.143.674,60
0,96
10:22

O

OSTIM ENDUSTRIYEL YAT
6,22
3.529.594,88
1,97
10:23

O

OTKAR OTOKAR
488,75
14.935.797,75
0,15
10:23

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,55
59.032.121,05
1,56
10:23

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,31
4.036.307,88
1,43
10:23

O

OYYAT OYAK YATIRIM MENKUL
44,86
2.530.935,56
1,41
10:22

O

OZGYO OZDERICI GMYO
6,00
7.929.504,76
4,17
10:23

O

OZKGY OZAK GMYO
8,71
9.817.542,48
1,16
10:23

O

OZRDN OZERDEN AMBALAJ
61,85
4.859.603,40
1,64
10:22

O

OZSUB OZSU BALIK
34,98
12.842.486,76
0,87
10:23

P

PAGYO PANORA GMYO
38,66
1.004.239,06
0,05
10:20

P

PAMEL ELEKTRIK
140,00
6.118.057,00
2,19
10:23

P

PAPIL ON SAVUNMA
158,60
18.687.211,70
0,06
10:23

P

PARSN PARSAN
113,80
7.390.032,70
1,16
10:23

P

PASEU PASIFIK EURASIA LOJISTIK
66,45
53.504.960,85
2,55
10:23

P

PATEK PASIFIK TEKNOLOJI
112,10
75.341.002,50
1,32
10:23

P

PCILT PC ILETISIM MEDYA
13,66
6.478.385,11
1,04
10:23

P

PEGYO PERA GMYO
21,74
9.431.779,94
2,07
10:23

P

PEKGY PEKER GMYO
7,77
37.703.575,61
0,77
10:23

P

PENGD PENGUEN GIDA
8,54
9.973.017,98
3,64
10:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,70
15.702.815,56
1,58
10:23

P

PETKM PETKIM
20,38
135.938.025,32
1,29
10:23

P

PETUN PINAR ET VE UN
90,50
5.857.834,40
0,11
10:23

P

PGSUS PEGASUS
923,50
419.356.497,50
0,22
10:23

P

PINSU PINAR SU
23,16
938.784,86
1,11
10:22

P

PKART PLASTIKKART
94,80
15.251.246,55
8,72
10:23

P

PKENT PETROKENT TURIZM
354,25
23.203.932,25
2,09
10:23

P

PLTUR PLATFORM TURIZM
16,23
4.498.836,09
0,81
10:23

P

PNLSN PANELSAN CATI CEPHE
87,85
5.878.314,35
0,17
10:23

P

PNSUT PINAR SUT
91,20
2.160.507,10
0,50
10:22

P

POLHO POLISAN HOLDING
13,55
20.339.872,38
0,29
10:23

P

POLTK POLITEKNIK METAL
20.582,50
3.438.355,00
0,08
10:17

P

PRDGS PARDUS GIRISIM
6,85
2.736.332,00
1,48
10:23

P

PRKAB TURK PRYSMIAN KABLO
37,24
5.697.826,16
0,70
10:23

P

PRKME PARK ELEK.MADENCILIK
28,14
16.251.815,94
1,81
10:08

P

PRZMA PRIZMA PRESS MATBAACILIK
51,30
4.629.943,45
1,35
10:23

P

PSDTC PERGAMON DIS TICARET
116,50
1.915.371,10
2,01
10:23

P

PSGYO PASIFIK GMYO
6,81
12.265.510,42
0,15
10:23

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
14.796.505,39
0,73
10:23

R

RALYH RAL YATIRIM HOLDING
174,40
13.439.271,90
2,29
10:23

R

RAYSG RAY SIGORTA
473,25
5.513.950,50
0,05
10:23

R

REEDR REEDER TEKNOLOJI
46,46
526.031.582,46
2,27
10:23

R

RNPOL RAINBOW POLIKARBONAT
35,20
6.043.004,22
0,57
10:23

R

RODRG RODRIGO TEKSTIL
99,55
5.077.802,95
1,07
10:23

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,10
5.441.747,16
1,63
10:23

R

RUBNS RUBENIS TEKSTIL
35,80
34.872.230,80
6,17
10:23

R

RYGYO REYSAS GMYO
33,64
27.123.320,76
1,94
10:23

R

RYSAS REYSAS LOJISTIK
44,94
15.477.009,60
3,26
10:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
44,30
6.013.184,74
0,96
10:23

S

SAHOL SABANCI HOLDING
86,90
273.029.325,85
1,40
10:23

S

SAMAT SARAY MATBAACILIK
48,96
5.960.741,26
1,49
10:23

S

SANEL MUHENDISLIK
30,90
6.368.319,40
4,25
10:23

S

SANFM SANIFOAM ENDUSTRI
62,80
9.111.688,95
2,18
10:23

S

SANKO PAZARLAMA
24,72
1.280.026,96
0,32
10:23

S

SARKY SARKUYSAN
35,02
13.576.532,24
0,91
10:23

S

SASA POLYESTER
40,68
231.968.431,10
1,70
10:23

S

SAYAS SAY YENILENEBILIR ENERJI
86,00
26.091.166,95
1,78
10:23

S

SDTTR SDT UZAY VE SAVUNMA
345,75
29.964.224,75
1,07
10:23

S

SEGYO SEKER GMYO
4,63
24.945.383,83
0,43
10:23

S

SEKFK SEKER FIN. KIR.
19,16
7.356.223,42
4,13
10:23

S

SEKUR O PLASTIK
13,53
4.965.320,09
5,62
10:23

S

SELEC SELCUK ECZA DEPOSU
55,10
9.008.088,75
0,27
10:23

S

SELGD SELCUK GIDA
57,30
8.432.630,35
2,47
10:23

S

SELVA GIDA
14,50
6.479.132,63
1,26
10:23

S

SEYKM SEYITLER KIMYA
9,00
18.370.332,00
9,89
10:23

S

SILVR SILVERLINE ENDUSTRI
23,00
7.916.329,54
1,32
10:23

S

SISE CAM
49,04
366.670.186,32
2,00
10:23

S

SKBNK SEKERBANK
4,76
26.469.427,35
0,42
10:23

S

SKTAS SOKTAS
6,17
16.052.268,28
4,40
10:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,80
7.303.383,60
0,65
10:23

S

SKYMD SEKER YATIRIM
10,88
6.354.244,99
0,55
10:23

S

SMART IKS YAZILIM
48,20
70.875.941,81
2,63
10:23

S

SMRTG SMART GUNES ENERJISI TEK.
57,15
42.674.762,95
1,87
10:23

S

SNGYO SINPAS GMYO
4,54
15.025.476,28
0,44
10:23

S

SNICA SANICA ISI SANAYI
45,58
131.013.910,20
3,64
10:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,37
14.564.311,54
3,58
10:23

S

SOKM SOK MARKETLER TICARET
55,80
83.143.737,15
0,27
10:23

S

SONME Z FILAMENT
87,00
1.665.981,40
0,58
10:22

S

SRVGY SERVET GMYO
311,00
4.358.780,25
0,16
10:23

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,67
812.546,07
1,14
10:23

S

SURGY SUR TATIL EVLERI GMYO
46,42
24.449.134,50
0,91
10:23

S

SUWEN TEKSTIL
21,48
7.146.999,54
4,47
10:23

T

TABGD TAB GIDA
148,00
172.985.661,20
1,79
10:23

T

TARKM TARKIM BITKI KORUMA
610,00
97.556.702,00
7,21
10:23

T

TATEN TATLIPINAR ENERJI URETIM
33,72
18.423.394,64
0,53
10:23

T

TATGD TAT GIDA
27,96
6.191.507,48
1,23
10:23

T

TAVHL TAV HAVALIMANLARI
196,80
53.368.033,10
1,29
10:23

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
76,75
265.793.779,70
0,84
10:23

T

TDGYO TREND GMYO
15,08
8.421.720,81
0,60
10:23

T

TEKTU TEK-ART TURIZM
3,67
9.368.567,48
0,55
10:23

T

TERA YATIRIM MENKUL DEGERLER
42,40
2.710.461,30
1,19
10:23

T

TETMT TETAMAT GIDA
11.910,00
2.959.150,00
1,16
10:22

T

TEZOL EUROPAP KAGIT
22,30
8.361.279,96
0,36
10:23

T

TGSAS TGS DIS TICARET
83,90
18.538.882,40
9,74
10:23

T

THYAO TURK HAVA YOLLARI
306,00
2.437.557.783,00
1,07
10:23

T

TKFEN TEKFEN HOLDING
44,98
59.514.964,42
0,27
10:23

T

TKNSA TEKNOSA IC VE DIS TICARET
40,62
13.308.087,06
0,45
10:23

T

TLMAN TRABZON LIMAN
134,60
13.196.322,20
0,37
10:23

T

TMPOL TEMAPOL POLIMER PLASTIK
102,80
7.022.192,30
0,88
10:23

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
91.089.356,10
0,33
10:23

T

TNZTP TAPDI TINAZTEPE
62,40
3.117.335,80
0,24
10:23

T

TOASO TOFAS OTO. FAB.
265,50
192.047.062,75
0,57
10:23

T

TRCAS TURCAS PETROL
27,50
3.077.115,18
0,00
10:23

T

TRGYO TORUNLAR GMYO
45,90
17.143.633,18
0,30
10:23

T

TRILC TURK ILAC SERUM
22,72
45.642.548,36
1,61
10:23

T

TSGYO TSKB GMYO
12,39
1.765.620,71
0,49
10:23

T

TSKB T.S.K.B.
9,48
27.496.721,00
1,72
10:23

T

TSPOR TRABZONSPOR SPORTIF
1,84
75.910.656,08
2,13
10:23

T

TTKOM TURK TELEKOM
38,66
178.817.824,42
0,68
10:23

T

TTRAK TURK TRAKTOR
905,50
39.539.954,00
0,39
10:23

T

TUCLK TUGCELIK
11,54
3.564.723,01
1,32
10:23

T

TUKAS
8,50
27.421.987,51
1,31
10:23

T

TUPRS TUPRAS
190,40
487.728.459,30
1,01
10:23

T

TUREX TUREKS TURIZM TASIMACILIK
49,22
4.362.852,04
1,57
10:23

T

TURGG TURKER PROJE GAYRIMENKUL
630,50
3.944.640,00
0,56
10:23

T

TURSG TURKIYE SIGORTA
62,00
19.105.299,20
1,43
10:22

U

UFUK YATIRIM
476,00
6.826.899,75
0,63
10:22

U

ULAS LAR TURIZM YAT.
31,52
17.166.532,88
9,98
10:23

U

ULKER BISKUVI
112,50
46.541.227,20
0,45
10:23

U

ULUFA ULUSAL FAKTORING
14,60
8.542.541,99
2,46
10:23

U

ULUSE ULUSOY ELEKTRIK
188,10
8.629.072,00
1,29
10:23

U

ULUUN ULUSOY UN SANAYI
28,92
6.625.231,18
1,05
10:23

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,37
3.051.431,65
0,33
10:23

U

USAK SERAMIK
9,95
2.585.080,91
0,20
10:23

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,95
377.850.390,41
6,21
10:23

V

VAKFN VAKIF FIN. KIR.
3,36
31.436.287,29
3,38
10:23

V

VAKKO TEKSTIL
89,30
10.848.523,45
1,25
10:23

V

VANGD VANET GIDA
24,50
24.950.083,34
5,06
10:23

V

VBTYZ VBT YAZILIM
39,10
93.955.570,86
6,60
10:23

V

VERTU VERUSATURK GIRISIM
49,70
10.371.972,36
1,59
10:23

V

VERUS A HOLDING
272,50
3.031.251,50
0,37
10:22

V

VESBE VESTEL BEYAZ ESYA
21,86
22.118.810,16
0,83
10:23

V

VESTL VESTEL
87,60
62.298.797,60
0,86
10:23

V

VKFYO VAKIF YAT. ORT.
22,80
1.464.445,90
0,97
10:22

V

VKGYO VAKIF GMYO
1,98
18.039.522,59
1,54
10:23

V

VKING VIKING KAGIT
51,25
54.024.884,02
9,28
10:23

V

VRGYO VERA KONSEPT GMYO
36,10
23.833.231,20
0,22
10:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
398,00
10.433.294,75
1,02
10:23

Y

YATAS
31,48
19.037.080,32
1,03
10:23

Y

YAYLA EN. UR. TUR. VE INS
21,48
11.837.779,54
2,45
10:23

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
216,60
83.600.532,60
1,31
10:23

Y

YESIL YATIRIM HOLDING
4,70
42.245.493,10
9,81
10:23

Y

YGGYO YENI GIMAT GMYO
43,60
1.249.146,12
1,09
10:22

Y

YGYO YESIL GMYO
6,82
4.276.678,78
10,00
10:23

Y

YKBNK YAPI VE KREDI BANK.
30,84
591.648.167,48
0,85
10:23

Y

YKSLN YUKSELEN CELIK
22,38
3.540.141,92
0,36
10:23

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,70
11.019.452,20
0,27
10:23

Y

YYAPI YESIL YAPI
4,47
42.920.283,78
9,83
10:23

Y

YYLGD YAYLA GIDA
14,05
26.709.203,58
2,63
10:23

Z

ZEDUR ENERJI
86,45
10.512.884,35
2,92
10:23

Z

ZOREN ZORLU ENERJI
6,46
599.416.838,13
3,36
10:23

Z

ZRGYO ZIRAAT GMYO
6,99
2.020.951,75
0,14
10:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.