DOLAR

32,6011$% 0.38

EURO

34,8032€% 0.19

GRAM ALTIN

2.504,90%0,84

ÇEYREK ALTIN

4.267,00%0,39

BİST100

9.462,80%-0,65

BİTCOİN

2110063฿%5.89798

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,86
5.408.594,20
0,73
10:12

A

ACSEL ACIPAYAM SELULOZ
158,00
2.657.672,40
1,62
10:12

A

ADEL KALEMCILIK
700,00
30.696.949,50
0,14
10:12

A

ADESE GAYRIMENKUL
2,23
4.058.400,49
0,45
10:12

A

ADGYO ADRA GMYO
30,14
2.216.768,66
0,92
10:12

A

AEFES ANADOLU EFES
168,70
45.432.522,60
1,92
10:12

A

AFYON CIMENTO
14,30
21.724.386,07
1,31
10:12

A

AGESA HAYAT EMEKLILIK
76,15
2.761.341,25
0,33
10:11

A

AGHOL ANADOLU GRUBU HOLDING
306,50
25.620.387,50
0,08
10:12

A

AGROT ECH TEKNOLOJI
32,82
33.429.715,90
2,90
10:12

A

AGYO ATAKULE GMYO
8,66
1.592.003,72
1,29
10:12

A

AHGAZ AHLATCI DOGALGAZ
12,82
6.443.824,02
0,16
10:12

A

AKBNK AKBANK
58,30
300.650.217,20
0,43
10:12

A

AKCNS AKCANSA
136,30
7.125.474,30
0,51
10:12

A

AKENR AK ENERJI
26,52
151.035.113,92
0,00
10:12

A

AKFGY AKFEN GMYO
2,17
6.331.552,11
0,46
10:12

A

AKFYE AKFEN YEN. ENERJI
25,86
35.349.733,88
0,92
10:12

A

AKGRT AKSIGORTA
6,74
13.182.028,71
0,45
10:12

A

AKMGY AKMERKEZ GMYO
282,75
2.586.867,00
0,26
10:11

A

AKSA
104,60
11.624.976,60
0,29
10:12

A

AKSEN AKSA ENERJI
36,40
10.513.445,62
0,71
10:12

A

AKSGY AKIS GMYO
15,56
1.190.254,07
0,26
10:12

A

AKSUE AKSU ENERJI
13,92
645.239,42
0,50
10:11

A

AKYHO AKDENIZ YATIRIM HOLDING
6,94
5.197.065,63
0,72
10:12

A

ALARK O HOLDING
119,10
1.220.555.246,40
9,98
10:12

A

ALBRK ALBARAKA TURK
4,40
3.599.545,16
0,45
10:12

A

ALCAR ALARKO CARRIER
1.440,00
5.376.647,00
1,30
10:12

A

ALCTL ALCATEL LUCENT TELETAS
115,80
5.450.418,10
1,95
10:12

A

ALFAS ALFA SOLAR ENERJI
90,45
29.740.734,95
1,31
10:12

A

ALGYO ALARKO GMYO
42,70
3.033.439,56
0,97
10:12

A

ALKA ALKIM KAGIT
27,54
2.681.311,92
1,92
10:12

A

ALKIM KIMYA
32,46
1.068.468,74
0,25
10:12

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1.111.795,17
1,57
10:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,15
74.473.981,07
0,77
10:12

A

ALVES KABLO
58,25
36.053.870,25
1,44
10:12

A

ANELE ANEL ELEKTRIK
21,30
5.244.238,06
3,30
10:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,48
2.174.671,82
0,74
10:12

A

ANHYT ANADOLU HAYAT EMEK.
48,76
1.574.245,50
0,20
10:12

A

ANSGR ANADOLU SIGORTA
84,85
10.105.269,75
1,92
10:12

A

ARASE DOGU ARAS ENERJI
69,45
10.941.787,70
0,79
10:12

A

ARCLK ARCELIK
160,00
32.729.604,60
0,93
10:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,94
13.671.309,56
1,24
10:12

A

ARENA BILGISAYAR
46,94
4.174.971,46
1,05
10:11

A

ARSAN TEKSTIL
15,81
13.052.218,22
3,60
10:12

A

ARTMS ARTEMIS HALI
56,25
6.266.958,45
4,66
10:00

A

ARZUM EV ALETLERI
44,98
2.448.485,82
0,71
10:12

A

ASELS AN
58,15
363.037.033,75
0,87
10:12

A

ASGYO ASCE GMYO
14,10
2.943.569,73
0,63
10:12

A

ASTOR ENERJI
93,30
105.725.730,30
1,53
10:12

A

ASUZU ANADOLU ISUZU
118,00
280.403.866,90
2,79
10:12

A

ATAGY ATA GMYO
13,00
643.461,14
0,08
10:12

A

ATAKP ATAKEY PATATES
44,92
4.271.419,70
0,40
10:12

A

ATATP ATP YAZILIM
145,40
38.629.289,10
1,04
10:12

A

ATEKS AKIN TEKSTIL
138,40
685.944,10
0,93
10:11

A

ATLAS YAT. ORT.
6,01
840.165,98
0,33
10:12

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,36
1.410.882,19
1,06
10:12

A

AVHOL AVRUPA YATIRIM HOLDING
40,64
1.910.684,54
1,36
10:11

A

AVOD A.V.O.D GIDA VE TARIM
3,36
1.766.188,91
0,30
10:12

A

AVPGY AVRUPAKENT GMYO
41,78
5.959.085,48
0,29
10:12

A

AVTUR AVRASYA PETROL VE TUR.
14,05
9.965.098,28
3,01
10:12

A

AYCES ALTINYUNUS CESME
721,00
4.736.035,00
1,10
10:12

A

AYDEM ENERJI
27,26
1.607.165,62
0,87
10:12

A

AYEN ENERJI
28,02
2.375.024,30
1,06
10:12

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
176,40
10.676.122,30
0,46
10:12

A

AZTEK TEKNOLOJI
110,20
4.267.334,10
1,87
10:12

B

BAGFS BAGFAS
22,64
2.737.783,16
0,35
10:12

B

BAKAB BAK AMBALAJ
52,60
1.633.596,10
0,00
10:11

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,90
4.906.291,40
1,76
10:12

B

BARMA BAREM AMBALAJ
20,20
2.561.552,25
0,79
10:12

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
1.501.113,92
0,40
10:11

B

BAYRK BAYRAK TABAN SANAYI
50,05
2.748.668,68
0,99
10:12

B

BEGYO BATI EGE GMYO
4,39
6.153.185,24
1,13
10:12

B

BERA HOLDING
19,55
35.453.909,83
0,10
10:12

B

BEYAZ FILO
28,38
33.932.143,40
3,96
10:12

B

BFREN BOSCH FREN SISTEMLERI
1.019,00
12.734.462,00
0,59
10:12

B

BIENY BIEN YAPI URUNLERI
40,96
7.268.467,92
0,78
10:12

B

BIGCH BUYUK SEFLER EFS
34,28
3.859.098,52
1,49
10:12

B

BIMAS BIM MAGAZALAR
368,00
110.834.527,00
0,07
10:12

B

BINHO 1000 YATIRIMLAR HOL.
475,00
56.557.662,00
2,21
10:12

B

BIOEN BIOTREND CEVRE VE ENERJI
17,97
7.379.059,29
0,17
10:12

B

BIZIM MAGAZALARI
37,96
2.529.322,04
0,11
10:12

B

BJKAS BESIKTAS FUTBOL YAT.
84,85
8.265.059,95
1,43
10:12

B

BLCYT BILICI YATIRIM
18,53
2.402.281,16
1,44
10:11

B

BMSCH BMS CELIK HASIR
24,18
1.346.901,98
1,71
10:11

B

BMSTL BMS BIRLESIK METAL
33,76
1.992.481,04
0,78
10:12

B

BNTAS BANTAS AMBALAJ
13,41
1.782.230,61
0,67
10:12

B

BOBET BOGAZICI BETON SANAYI
34,82
5.276.881,34
0,63
10:12

B

BORLS BORLEASE OTOMOTIV
35,34
20.589.649,72
0,00
10:12

B

BORSK BOR SEKER
34,56
12.913.594,54
1,31
10:12

B

BOSSA
11,30
1.062.333,09
0,44
10:12

B

BRISA
127,40
8.903.842,70
1,11
10:12

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,80
1.962.940,66
1,27
10:11

B

BRKVY BIRIKIM VARLIK YONETIM
187,60
1.937.373,60
1,99
10:11

B

BRLSM BIRLESIM MUHENDISLIK
26,46
11.825.381,14
1,64
10:12

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,00
33.078.446,00
1,67
10:12

B

BRYAT BORUSAN YAT. PAZ.
3.340,00
21.437.045,00
1,33
10:12

B

BSOKE BATISOKE CIMENTO
26,36
1.938.073,84
0,00
10:11

B

BTCIM BATI CIMENTO
136,30
16.811.347,80
0,52
10:12

B

BUCIM BURSA CIMENTO
7,85
3.584.262,78
0,13
10:12

B

BURCE LIK
254,50
21.993.211,75
3,71
10:12

B

BURVA BURCELIK VANA
168,70
4.432.479,30
0,94
10:12

B

BVSAN BULBULOGLU VINC
110,70
12.811.342,10
3,06
10:12

B

BYDNR BAYDONER RESTORANLARI
28,86
1.538.104,80
1,16
10:12

C

CANTE CAN2 TERMIK
19,06
108.840.345,91
1,38
10:12

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
54,10
8.395.188,00
1,64
10:12

C

CCOLA COCA COLA ICECEK
661,50
13.182.451,00
0,15
10:12

C

CELHA CELIK HALAT
35,32
1.517.587,02
5,71
10:01

C

CEMAS DOKUM
3,26
3.969.597,63
0,91
10:12

C

CEMTS CEMTAS
9,86
2.850.455,50
0,70
10:12

C

CEOEM CEO EVENT MEDYA
17,81
989.474,33
0,45
10:11

C

CIMSA
30,40
27.145.480,14
0,39
10:12

C

CLEBI CELEBI
1.723,00
23.986.854,00
1,15
10:12

C

CMBTN CIMBETON
4.155,00
26.378.922,50
1,31
10:12

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,87
108.062.927,22
9,92
10:12

C

COSMO S YAT. HOLDING
135,80
632.528,90
0,82
10:11

C

CRDFA CREDITWEST FAKTORING
8,96
8.895.951,60
1,21
10:12

C

CRFSA CARREFOURSA
147,50
7.191.916,60
0,68
10:12

C

CUSAN CUHADAROGLU METAL
25,60
372.934,04
0,62
10:11

C

CVKMD CVK MADEN
426,50
12.101.087,25
1,56
10:12

C

CWENE CW ENERJI
274,75
5.150.925,50
5,50
10:00

D

DAGHL DAGI YATIRIM HOLDING
20,82
185.761,70
7,22
10:00

D

DAGI GIYIM
8,26
509.847,60
0,61
10:12

D

DAPGM DAP GAYRIMENKUL
35,08
7.495.687,30
1,57
10:12

D

DARDL DARDANEL
6,25
2.343.220,80
0,32
10:12

D

DENGE HOLDING
2,52
3.069.568,57
0,40
10:12

D

DERHL DERLUKS YATIRIM HOLDING
9,86
835.263,15
0,20
10:11

D

DERIM OD
48,98
10.192.108,40
5,51
10:12

D

DESA DERI
28,90
1.929.996,52
1,37
10:12

D

DESPC DESPEC BILGISAYAR
49,06
3.686.015,68
0,28
10:12

D

DEVA HOLDING
72,75
3.318.229,45
0,89
10:12

D

DGATE DATAGATE BILGISAYAR
44,86
5.338.220,16
1,95
10:12

D

DGGYO DOGUS GMYO
32,00
3.610.139,18
3,26
10:12

D

DGNMO DOGANLAR MOBILYA
13,11
2.161.633,90
0,23
10:12

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,12
2.009.835,60
0,57
10:12

D

DMRGD DMR UNLU MAMULLER
15,90
6.048.633,31
1,49
10:12

D

DMSAS DEMISAS DOKUM
6,88
2.235.745,89
0,00
10:12

D

DNISI DINAMIK ISI MAKINA YALITIM
19,00
6.357.771,53
5,09
10:01

D

DOAS DOGUS OTOMOTIV
344,00
310.220.835,25
1,08
10:12

D

DOBUR DOGAN BURDA
176,00
8.690.435,10
2,76
10:11

D

DOCO DO-CO
4.952,50
3.907.207,50
0,75
10:11

D

DOFER YAPI MALZEMELERI
38,36
1.669.626,66
0,88
10:12

D

DOGUB DOGUSAN
21,70
2.188.559,74
0,91
10:11

D

DOHOL DOGAN HOLDING
13,01
45.870.649,50
1,51
10:12

D

DOKTA S DOKUMCULUK
34,82
1.233.761,02
0,12
10:12

D

DURDO DURAN DOGAN BASIM
16,26
593.794,92
0,73
10:11

D

DYOBY DYO BOYA
41,80
2.322.602,44
0,14
10:12

D

DZGYO DENIZ GMYO
5,03
2.945.794,77
1,37
10:11

E

EBEBK EBEBEK MAGAZACILIK
48,04
4.493.353,88
0,00
10:12

E

ECILC ECZACIBASI ILAC
49,62
15.590.210,24
0,12
10:12

E

ECZYT ECZACIBASI YATIRIM
229,10
6.898.341,10
0,04
10:12

E

EDATA E-DATA TEKNOLOJI
21,40
4.512.496,86
0,93
10:12

E

EDIP GAYRIMENKUL
19,65
10.676.729,25
9,96
10:12

E

EGEEN EGE ENDUSTRI
16.905,00
54.459.370,00
0,15
10:12

E

EGEPO NASMED L
18,90
499.300,17
0,79
10:12

E

EGGUB EGE GUBRE
43,90
818.063,70
0,68
10:12

E

EGPRO EGE PROFIL
207,10
22.206.136,30
4,54
10:12

E

EGSER EGE SERAMIK
3,68
3.760.803,05
1,66
10:12

E

EKGYO EMLAK KONUT GMYO
8,80
959.667.645,89
3,83
10:12

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
46,28
19.537.821,58
2,03
10:12

E

EKSUN GIDA
61,65
2.289.000,25
0,56
10:12

E

ELITE NATUREL ORGANIK GIDA
47,14
3.053.007,08
0,00
10:12

E

EMKEL EMEK ELEKTRIK
14,98
2.131.439,82
0,13
10:12

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
171,70
15.701.235,70
0,29
10:12

E

ENJSA ENERJISA ENERJI
62,35
28.514.143,35
1,97
10:12

E

ENKAI ENKA INSAAT
34,44
44.152.846,78
0,29
10:12

E

ENSRI ENSARI DERI
29,02
7.624.986,40
3,07
10:12

E

ENTRA IC ENTERRA YEN. ENERJI
13,99
164.855.151,79
1,06
10:12

E

EPLAS EGT
6,21
1.405.377,44
1,11
10:12

E

ERBOS AN
262,75
5.930.903,25
0,19
10:12

E

ERCB ERCIYAS CELIK BORU
149,30
7.683.286,50
0,53
10:12

E

EREGL I DEMIR CELIK
40,36
215.060.418,32
0,20
10:12

E

ERSU GIDA
40,10
6.083.142,86
3,88
10:12

E

ESCAR FILO
266,75
3.326.771,75
1,39
10:12

E

ESCOM ESCORT TEKNOLOJI
77,30
1.184.852,15
0,64
10:11

E

ESEN BOGA ELEKTRIK
18,60
1.780.547,39
0,81
10:12

E

ETILR ETILER GIDA
21,50
15.604.919,02
3,37
10:12

E

ETYAT EURO TREND YAT. ORT.
15,28
1.042.260,73
2,55
10:12

E

EUHOL EURO YATIRIM HOLDING
3,22
730.853,07
0,31
10:12

E

EUKYO EURO KAPITAL YAT. ORT.
24,56
4.656.416,40
4,51
10:12

E

EUPWR EUROPOWER ENERJI
149,40
46.898.727,70
1,58
10:12

E

EUREN EUROPEN ENDUSTRI
14,97
9.522.114,48
0,40
10:12

E

EUYO EURO YAT. ORT.
16,30
1.703.842,16
3,21
10:12

E

EYGYO EYG GMYO
10,36
2.098.967,56
0,96
10:12

F

FADE GIDA
17,70
994.087,06
0,56
10:12

F

FENER BAHCE FUTBOL
90,65
81.521.761,35
6,45
10:12

F

FLAP KONGRE TOPLANTI HIZ.
9,76
8.074.632,83
1,77
10:12

F

FMIZP F-M IZMIT PISTON
333,00
3.429.718,00
0,30
10:12

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,76
5.166.036,83
0,00
10:12

F

FORTE BILGI ILETISIM
71,15
18.934.985,00
1,35
10:12

F

FRIGO PAK GIDA
7,76
849.571,50
0,77
10:12

F

FROTO FORD OTOSAN
1.116,00
81.065.138,00
0,09
10:12

F

FZLGY FUZUL GMYO
11,75
2.827.766,53
1,43
10:12

G

GARAN TI BANKASI
74,25
203.676.356,90
0,34
10:12

G

GARFA GARANTI FAKTORING
180,00
4.554.035,90
0,61
10:12

G

GEDIK Y. MEN. DEG.
14,36
533.446,76
0,07
10:11

G

GEDZA GEDIZ AMBALAJ
27,50
1.744.332,52
1,29
10:12

G

GENIL GEN ILAC
57,40
4.466.085,00
1,03
10:12

G

GENTS GENTAS
9,35
413.517,70
0,43
10:12

G

GEREL GERSAN ELEKTRIK
36,88
5.683.068,32
0,05
10:12

G

GESAN GIRISIM ELEKTRIK SANAYI
68,15
18.312.880,10
1,80
10:12

G

GIPTA OFIS KIRTASIYE
45,10
7.066.415,04
0,49
10:12

G

GLBMD GLOBAL MEN. DEG.
36,48
455.053,22
1,41
10:11

G

GLCVY GELECEK VARLIK YONETIMI
46,96
2.042.625,82
1,10
10:11

G

GLRYH GULER YAT. HOLDING
11,90
1.033.420,89
1,00
10:12

G

GLYHO GLOBAL YAT. HOLDING
12,97
8.835.198,15
0,23
10:12

G

GMTAS GIMAT MAGAZACILIK
7,81
365.948,26
0,51
10:11

G

GOKNR GOKNUR GIDA
21,44
6.460.352,22
0,19
10:12

G

GOLTS GOLTAS CIMENTO
618,50
111.892.384,50
2,57
10:12

G

GOODY GOOD-YEAR
19,70
1.112.154,69
0,40
10:12

G

GOZDE GIRISIM
22,48
1.828.504,40
0,00
10:12

G

GRNYO GARANTI YAT. ORT.
10,20
9.030.782,61
1,59
10:12

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,55
10.299.459,95
0,53
10:12

G

GRTRK GRAINTURK TARIM
78,80
4.003.265,60
0,38
10:12

G

GSDDE GSD DENIZCILIK
9,75
2.152.073,71
1,02
10:12

G

GSDHO GSD HOLDING
4,34
7.006.341,09
0,46
10:12

G

GSRAY GALATASARAY SPORTIF
9,29
249.406.547,59
4,03
10:12

G

GUBRF GUBRE FABRIK.
152,40
59.768.109,40
0,78
10:12

G

GWIND GALATA WIND ENERJI
26,20
13.632.819,96
0,76
10:12

G

GZNMI GEZINOMI SEYAHAT
41,90
1.626.121,94
1,18
10:12

H

HALKB T. HALK BANKASI
14,15
77.371.752,91
0,21
10:12

H

HATEK HATAY TEKSTIL
14,14
2.965.001,36
1,33
10:11

H

HATSN HATSAN GEMI
63,15
12.146.829,55
1,79
10:12

H

HDFGS HEDEF GIRISIM
1,99
3.551.151,40
1,49
10:12

H

HEDEF HOLDING
25,20
434.469,92
1,56
10:11

H

HEKTS HEKTAS
15,13
44.006.188,28
0,46
10:12

H

HKTM HIDROPAR HAREKET KONTROL
19,60
1.433.558,06
0,51
10:12

H

HLGYO HALK GMYO
2,81
4.802.945,95
0,00
10:11

H

HTTBT HITIT BILGISAYAR
70,25
833.720,30
0,43
10:11

H

HUBVC HUB GIRISIM
13,17
5.213.634,53
3,29
10:12

H

HUNER HUN YENILENEBILIR ENERJI
6,92
10.837.788,84
0,44
10:12

H

HURGZ HURRIYET GZT.
4,81
6.302.620,74
0,82
10:12

I

ICBCT ICBC TURKEY BANK
16,00
1.090.108,92
0,44
10:11

I

ICUGS ICU GIRISIM
16,33
99.180,61
0,85
10:07

I

IDGYO IDEALIST GMYO
6,77
2.467.672,03
0,15
10:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,64
4.323.831,39
1,57
10:11

I

IHAAS IHLAS HABER AJANSI
13,43
418.908,88
1,03
10:12

I

IHEVA IHLAS EV ALETLERI
2,35
2.530.487,95
0,00
10:10

I

IHGZT IHLAS GAZETECILIK
1,36
32.233.279,37
7,09
10:12

I

IHLAS HOLDING
1,06
10.257.342,50
0,95
10:12

I

IHLGM IHLAS GAYRIMENKUL
1,38
4.754.637,26
0,73
10:12

I

IHYAY IHLAS YAYIN HOLDING
3,06
5.263.454,48
3,38
10:12

I

IMASM IMAS MAKINA
17,15
7.195.766,01
0,29
10:12

I

INDES INDEKS BILGISAYAR
8,55
5.427.380,37
0,58
10:12

I

INFO YATIRIM
10,82
1.135.878,33
0,28
10:12

I

INGRM INGRAM BILISIM
634,00
8.142.601,00
2,46
10:12

I

INTEM A
298,25
4.152.382,00
0,58
10:12

I

INVEO YATIRIM HOLDING
42,50
2.446.476,16
0,89
10:12

I

INVES TCO HOLDING
334,00
2.031.902,75
1,47
10:12

I

IPEKE IPEK DOGAL ENERJI
39,00
11.171.596,58
0,46
10:12

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,19
426.753.899,91
0,65
10:12

I

ISDMR ISKENDERUN DEMIR CELIK
34,14
6.464.643,50
0,64
10:12

I

ISFIN IS FIN.KIR.
11,41
6.731.887,29
0,26
10:12

I

ISGSY IS GIRISIM
30,40
4.771.082,36
0,72
10:12

I

ISGYO IS GMYO
14,78
10.007.047,98
0,47
10:12

I

ISKPL ISIK PLASTIK
8,50
2.439.015,61
0,35
10:12

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,02
10.869.577,76
0,93
10:12

I

ISSEN ISBIR SENTETIK DOKUMA
10,70
643.081,02
0,74
10:12

I

ISYAT IS YAT. ORT.
10,87
848.742,53
0,37
10:12

I

IZENR IZDEMIR ENERJI
26,64
17.353.605,90
1,77
10:12

I

IZFAS IZMIR FIRCA
18,24
3.801.998,93
2,41
10:12

I

IZINV IZ YATIRIM HOLDING
54,75
2.311.140,50
1,20
10:11

I

IZMDC IZMIR DEMIR CELIK
6,73
8.783.649,80
0,74
10:12

J

JANTS A JANT SANAYI
319,50
51.854.307,50
1,39
10:12

K

KAPLM KAPLAMIN
160,90
703.523,90
2,43
10:12

K

KAREL ELEKTRONIK
14,27
1.083.772,03
1,11
10:11

K

KARSN KARSAN OTOMOTIV
11,02
109.192.039,71
9,98
10:12

K

KARTN KARTONSAN
131,80
9.577.020,00
2,01
10:12

K

KARYE KARTAL YEN. ENERJI
39,40
6.407.741,78
2,52
10:12

K

KATMR KATMERCILER EKIPMAN
2,16
6.487.951,85
0,47
10:12

K

KAYSE RI SEKER FABRIKASI
29,32
6.829.862,80
0,74
10:12

K

KBORU KUZEY BORU
107,70
28.207.963,90
2,18
10:12

K

KCAER KOCAER CELIK
61,15
123.539.482,25
2,43
10:12

K

KCHOL KOC HOLDING
214,70
362.009.794,70
0,14
10:12

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,35
2.009.838,61
0,65
10:12

K

KFEIN KAFEIN YAZILIM
121,40
7.730.491,60
2,10
10:12

K

KGYO KORAY GMYO
34,70
533.165,38
0,34
10:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
2.855.181,01
0,20
10:12

K

KLGYO KILER GMYO
5,05
3.145.909,63
0,00
10:11

K

KLKIM KALEKIM KIMYEVI MADDELER
27,42
8.021.719,00
2,42
10:12

K

KLMSN KLIMASAN KLIMA
32,42
1.243.423,24
0,86
10:12

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,38
721.795,76
1,62
10:09

K

KLSER KALESERAMIK
59,00
8.156.355,55
1,17
10:12

K

KLSYN KOLEKSIYON MOBILYA
6,58
2.797.196,02
0,61
10:12

K

KMPUR KIMTEKS POLIURETAN
63,05
7.559.317,35
0,39
10:12

K

KNFRT KONFRUT GIDA
10,68
603.027,84
0,09
10:12

K

KONKA KONYA KAGIT
49,26
2.397.906,92
0,29
10:12

K

KONTR OLMATIK TEKNOLOJI
230,60
74.223.727,20
2,08
10:12

K

KONYA CIMENTO
11.895,00
67.906.650,00
1,15
10:12

K

KOPOL KOZA POLYESTER
45,18
4.632.317,80
1,31
10:11

K

KORDS A TEKNIK TEKSTIL
94,05
5.126.512,40
0,74
10:12

K

KOZAA KOZA MADENCILIK
47,94
27.229.416,20
0,13
10:12

K

KOZAL KOZA ALTIN
22,98
193.107.646,96
0,95
10:12

K

KRDMA KARDEMIR (A)
19,02
2.260.512,60
0,83
10:12

K

KRDMB KARDEMIR (B)
17,81
1.204.579,67
0,67
10:11

K

KRDMD KARDEMIR (D)
23,86
73.200.683,64
1,00
10:12

K

KRGYO KORFEZ GMYO
24,36
1.788.656,42
0,91
10:12

K

KRONT KRON TEKNOLOJI
23,70
2.017.058,36
0,84
10:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,37
1.218.814,85
0,00
10:12

K

KRSTL KRISTAL KOLA
8,50
2.306.979,02
0,58
10:12

K

KRTEK KARSU TEKSTIL
34,54
1.034.563,12
5,89
10:03

K

KRVGD KERVAN GIDA
28,68
552.704,68
0,90
10:12

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
153,70
21.647.566,20
2,13
10:12

K

KTSKR KUTAHYA SEKER FABRIKASI
72,00
3.413.678,30
1,41
10:12

K

KUTPO KUTAHYA PORSELEN
104,50
12.386.277,30
2,15
10:12

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
48,30
6.644.387,70
0,17
10:12

K

KZBGY KIZILBUK GYO
20,42
1.822.244,44
1,35
10:12

K

KZGYO KUZUGRUP GMYO
22,72
7.191.671,54
2,07
10:12

L

LIDER LDR TURIZM
68,00
3.633.111,45
1,38
10:11

L

LIDFA LIDER FAKTORING
8,46
3.625.393,04
0,47
10:12

L

LINK BILGISAYAR
444,50
6.805.193,00
0,89
10:12

L

LKMNH LOKMAN HEKIM SAGLIK
81,75
4.277.869,20
0,55
10:11

L

LMKDC LIMAK DOGU ANADOLU
26,72
20.503.110,20
0,30
10:12

L

LOGO YAZILIM
84,90
5.182.690,00
0,41
10:12

L

LRSHO LORAS HOLDING
2,92
2.097.103,04
1,02
10:11

L

LUKSK LUKS KADIFE
117,80
2.450.322,40
0,00
10:12

M

MAALT MARMARIS ALTINYUNUS
1.215,00
3.669.388,00
0,57
10:12

M

MACKO LIK INTERNET HIZMETLERI
84,60
3.388.646,00
0,59
10:11

M

MAGEN MARGUN ENERJI
18,51
48.452.178,46
3,99
10:12

M

MAKIM MAKINE
25,70
704.038,30
0,16
10:11

M

MAKTK MAKINA TAKIM
7,02
2.711.509,74
0,57
10:12

M

MANAS ENERJI YONETIMI
10,21
2.940.808,56
0,29
10:12

M

MARBL TUREKS TURUNC MADENCILIK
17,96
4.338.848,31
1,54
10:12

M

MARKA YATIRIM HOLDING
101,20
1.649.033,90
0,20
10:11

M

MARTI OTEL
3,97
2.757.179,38
1,00
10:12

M

MAVI GIYIM
78,55
30.327.519,15
1,63
10:12

M

MEDTR MEDITERA TIBBI MALZEME
32,78
2.065.870,44
0,43
10:11

M

MEGAP MEGA POLIETILEN
4,67
1.545.533,15
0,21
10:12

M

MEGMT MEGA METAL
42,76
40.138.396,92
0,14
10:12

M

MEKAG MEKA BETON
60,55
2.824.582,35
1,54
10:12

M

MEPET METRO PETROL VE TESISLERI
12,90
2.772.069,14
0,92
10:12

M

MERCN MERCAN KIMYA
12,80
969.683,57
0,31
10:11

M

MERIT TURIZM
114,80
2.912.471,80
0,95
10:12

M

MERKO GIDA
14,10
1.362.353,43
0,56
10:12

M

METRO HOLDING
2,54
935.505,66
0,39
10:12

M

METUR METEMTUR YATIRIM
11,92
8.720.403,08
1,08
10:12

M

MGROS MIGROS TICARET
412,50
71.438.997,75
0,18
10:12

M

MHRGY MHR GMYO
4,96
1.278.289,50
1,20
10:12

M

MIATK MIA TEKNOLOJI
60,10
64.298.122,70
1,96
10:12

M

MIPAZ MILPA
82,05
2.339.554,80
1,03
10:12

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,28
2.549.448,18
0,41
10:11

M

MNDTR MONDI TURKEY
6,56
2.871.184,72
0,61
10:11

M

MOBTL MOBILTEL ILETISIM
6,19
8.642.800,75
1,12
10:12

M

MOGAN ENERJI
16,12
30.084.821,95
1,29
10:12

M

MPARK MLP SAGLIK
215,90
12.154.293,60
0,23
10:12

M

MRGYO MARTI GMYO
4,59
4.721.022,10
1,50
10:12

M

MRSHL MARSHALL
2.093,00
3.547.358,00
0,62
10:12

M

MSGYO MISTRAL GMYO
13,45
306.935,00
0,37
10:08

M

MTRKS MATRIKS BILGI DAGITIM
59,95
6.435.708,65
1,72
10:12

M

MTRYO METRO YAT. ORT.
8,26
539.854,33
0,36
10:12

M

MZHLD MAZHAR ZORLU HOLDING
8,08
140.957,00
0,12
10:11

N

NATEN NATUREL ENERJI
47,44
7.083.620,42
0,13
10:12

N

NETAS TELEKOM.
87,75
33.550.062,45
0,69
10:12

N

NIBAS NIGBAS NIGDE BETON
20,48
2.201.265,22
1,16
10:12

N

NTGAZ NATURELGAZ
18,24
2.090.986,93
0,49
10:12

N

NTHOL NET HOLDING
25,92
2.531.487,66
0,69
10:10

N

NUGYO NUROL GMYO
7,06
493.722,51
0,71
10:12

N

NUHCM NUH CIMENTO
290,75
9.800.357,75
2,38
10:12

O

OBAMS OBA MAKARNACILIK
44,32
38.267.104,14
0,59
10:12

O

OBASE BILGISAYAR
50,30
1.081.217,86
0,20
10:11

O

ODAS ELEKTRIK
9,03
48.528.884,40
1,10
10:12

O

ODINE TEKNOLOJI
77,60
81.746.931,20
0,00
10:12

O

OFSYM OFIS YEM GIDA
46,10
5.116.096,72
0,99
10:12

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,60
3.556.252,30
1,18
10:12

O

ORCAY ORTAKOY CAY SANAYI
11,90
1.902.065,28
0,83
10:12

O

ORGE ENERJI ELEKTRIK
69,25
3.871.723,05
1,00
10:12

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
196,00
936.711,30
1,46
10:11

O

OSTIM ENDUSTRIYEL YAT
5,82
640.031,62
0,68
10:12

O

OTKAR OTOKAR
493,25
26.908.380,75
1,75
10:12

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,25
38.484.107,20
0,44
10:12

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,60
1.021.832,62
0,28
10:11

O

OYYAT OYAK YATIRIM MENKUL
43,14
379.967,84
1,06
10:11

O

OZGYO OZDERICI GMYO
5,55
992.531,06
0,18
10:12

O

OZKGY OZAK GMYO
8,12
2.682.791,81
0,37
10:12

O

OZRDN OZERDEN AMBALAJ
56,90
523.355,70
0,35
10:09

O

OZSUB OZSU BALIK
31,72
17.492.829,20
1,43
10:12

P

PAGYO PANORA GMYO
37,64
267.986,28
0,37
10:11

P

PAMEL ELEKTRIK
133,00
2.624.901,60
0,75
10:11

P

PAPIL ON SAVUNMA
149,00
9.404.464,60
1,32
10:12

P

PARSN PARSAN
113,50
6.152.953,90
0,53
10:12

P

PASEU PASIFIK EURASIA LOJISTIK
59,25
4.965.790,70
0,34
10:12

P

PATEK PASIFIK TEKNOLOJI
107,30
30.942.361,60
0,56
10:12

P

PCILT PC ILETISIM MEDYA
12,99
1.900.575,75
0,38
10:12

P

PEGYO PERA GMYO
20,58
2.801.851,92
0,39
10:11

P

PEKGY PEKER GMYO
7,84
15.226.068,28
0,76
10:12

P

PENGD PENGUEN GIDA
7,53
3.567.916,63
0,53
10:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,76
4.957.742,67
1,17
10:12

P

PETKM PETKIM
19,84
114.627.460,54
0,15
10:12

P

PETUN PINAR ET VE UN
90,05
3.598.899,75
0,77
10:12

P

PGSUS PEGASUS
862,00
289.100.498,00
1,37
10:12

P

PINSU PINAR SU
23,38
1.066.502,08
0,85
10:11

P

PKART PLASTIKKART
77,80
2.043.821,40
0,45
10:12

P

PKENT PETROKENT TURIZM
334,25
6.583.822,50
1,33
10:12

P

PLTUR PLATFORM TURIZM
15,54
2.465.693,12
0,38
10:11

P

PNLSN PANELSAN CATI CEPHE
85,70
1.711.319,75
1,38
10:12

P

PNSUT PINAR SUT
87,00
2.678.543,45
0,17
10:12

P

POLHO POLISAN HOLDING
13,18
8.389.407,06
0,15
10:12

P

POLTK POLITEKNIK METAL
20.842,50
2.233.492,50
0,18
10:11

P

PRDGS PARDUS GIRISIM
6,36
1.794.128,61
1,24
10:12

P

PRKAB TURK PRYSMIAN KABLO
35,16
2.281.683,58
0,68
10:11

P

PRKME PARK ELEK.MADENCILIK
26,42
41.502.254,86
4,92
10:12

P

PRZMA PRIZMA PRESS MATBAACILIK
53,70
2.282.266,35
0,28
10:10

P

PSDTC PERGAMON DIS TICARET
112,00
1.106.740,70
1,93
10:12

P

PSGYO PASIFIK GMYO
6,57
12.856.785,96
1,20
10:12

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,98
7.968.509,13
0,50
10:12

R

RALYH RAL YATIRIM HOLDING
154,60
6.293.346,50
0,45
10:12

R

RAYSG RAY SIGORTA
464,25
3.223.196,00
0,92
10:12

R

REEDR REEDER TEKNOLOJI
42,96
71.144.495,04
1,42
10:12

R

RNPOL RAINBOW POLIKARBONAT
35,48
1.722.898,62
0,68
10:12

R

RODRG RODRIGO TEKSTIL
98,50
1.060.167,85
3,05
10:12

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,75
4.817.376,11
1,92
10:12

R

RUBNS RUBENIS TEKSTIL
31,88
22.657.847,28
4,87
10:12

R

RYGYO REYSAS GMYO
30,04
11.563.183,76
1,25
10:12

R

RYSAS REYSAS LOJISTIK
39,92
19.882.084,62
5,13
10:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,26
19.145.722,68
3,63
10:12

S

SAHOL SABANCI HOLDING
85,50
88.819.891,25
0,00
10:12

S

SAMAT SARAY MATBAACILIK
51,10
1.880.037,05
3,58
10:11

S

SANEL MUHENDISLIK
28,80
986.822,14
2,51
10:12

S

SANFM SANIFOAM ENDUSTRI
69,85
2.264.124,80
1,76
10:12

S

SANKO PAZARLAMA
23,28
496.654,88
0,77
10:11

S

SARKY SARKUYSAN
31,64
3.217.168,88
1,31
10:12

S

SASA POLYESTER
38,86
131.583.725,54
0,56
10:12

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
8.913.207,10
1,38
10:12

S

SDTTR SDT UZAY VE SAVUNMA
338,50
74.226.988,75
3,36
10:12

S

SEGYO SEKER GMYO
4,10
3.198.234,66
0,49
10:11

S

SEKFK SEKER FIN. KIR.
17,22
720.220,11
2,05
10:11

S

SEKUR O PLASTIK
12,50
1.727.571,70
1,88
10:12

S

SELEC SELCUK ECZA DEPOSU
55,35
1.977.148,00
2,12
10:12

S

SELGD SELCUK GIDA
64,00
23.893.483,30
5,79
10:12

S

SELVA GIDA
13,54
1.489.361,11
0,44
10:11

S

SEYKM SEYITLER KIMYA
7,17
4.505.084,39
1,51
10:12

S

SILVR SILVERLINE ENDUSTRI
21,34
3.414.972,00
3,49
10:12

S

SISE CAM
46,52
76.879.219,06
0,30
10:12

S

SKBNK SEKERBANK
4,57
10.818.807,88
0,65
10:12

S

SKTAS SOKTAS
5,23
3.370.026,59
1,36
10:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
4.132.009,60
0,57
10:12

S

SKYMD SEKER YATIRIM
10,56
3.257.662,93
0,19
10:12

S

SMART IKS YAZILIM
40,50
5.917.073,38
1,03
10:12

S

SMRTG SMART GUNES ENERJISI TEK.
55,05
15.692.840,60
0,90
10:12

S

SNGYO SINPAS GMYO
4,24
4.565.950,99
0,95
10:12

S

SNICA SANICA ISI SANAYI
43,86
130.338.553,62
4,93
10:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,19
5.105.416,68
0,67
10:12

S

SOKM SOK MARKETLER TICARET
57,00
48.280.039,20
0,35
10:12

S

SONME Z FILAMENT
81,90
158.807,55
2,03
10:11

S

SRVGY SERVET GMYO
319,25
788.726,00
0,78
10:12

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,19
711.222,91
0,06
10:11

S

SURGY SUR TATIL EVLERI GMYO
44,78
7.443.430,18
1,10
10:12

S

SUWEN TEKSTIL
20,72
812.449,88
0,48
10:12

T

TABGD TAB GIDA
131,90
22.346.092,00
0,45
10:12

T

TARKM TARKIM BITKI KORUMA
566,50
12.283.772,50
0,70
10:12

T

TATEN TATLIPINAR ENERJI URETIM
33,62
41.196.292,18
3,11
10:09

T

TATGD TAT GIDA
26,28
10.027.471,06
0,08
10:12

T

TAVHL TAV HAVALIMANLARI
191,40
52.243.270,20
0,98
10:12

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,45
134.846.963,55
0,13
10:12

T

TDGYO TREND GMYO
13,90
1.798.718,47
1,56
10:12

T

TEKTU TEK-ART TURIZM
3,52
7.414.023,81
6,02
10:12

T

TERA YATIRIM MENKUL DEGERLER
42,08
1.496.971,62
1,31
10:12

T

TETMT TETAMAT GIDA
12.552,50
1.304.767,50
0,79
10:12

T

TEZOL EUROPAP KAGIT
21,90
12.438.638,10
1,88
10:12

T

TGSAS TGS DIS TICARET
66,50
973.032,20
5,00
10:00

T

THYAO TURK HAVA YOLLARI
293,25
879.762.987,75
1,01
10:12

T

TKFEN TEKFEN HOLDING
42,60
94.492.858,44
4,26
10:12

T

TKNSA TEKNOSA IC VE DIS TICARET
39,98
13.709.709,76
1,87
10:12

T

TLMAN TRABZON LIMAN
142,90
14.754.723,30
2,39
10:12

T

TMPOL TEMAPOL POLIMER PLASTIK
105,10
10.590.247,60
5,82
10:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
202,10
275.386.149,30
5,59
10:12

T

TNZTP TAPDI TINAZTEPE
65,00
3.239.922,75
0,61
10:12

T

TOASO TOFAS OTO. FAB.
261,50
89.974.774,00
0,10
10:12

T

TRCAS TURCAS PETROL
28,72
16.823.263,20
6,87
10:12

T

TRGYO TORUNLAR GMYO
45,38
17.426.339,04
0,44
10:12

T

TRILC TURK ILAC SERUM
21,00
35.008.250,74
1,50
10:12

T

TSGYO TSKB GMYO
12,42
2.583.833,50
0,89
10:12

T

TSKB T.S.K.B.
9,22
13.419.195,83
0,86
10:12

T

TSPOR TRABZONSPOR SPORTIF
1,69
24.710.345,45
0,59
10:12

T

TTKOM TURK TELEKOM
35,40
113.618.267,46
0,56
10:12

T

TTRAK TURK TRAKTOR
920,50
35.361.315,00
1,07
10:12

T

TUCLK TUGCELIK
11,27
900.836,51
1,31
10:12

T

TUKAS
8,23
20.734.550,17
1,91
10:12

T

TUPRS TUPRAS
187,50
568.083.761,90
0,86
10:12

T

TUREX TUREKS TURIZM TASIMACILIK
48,62
2.324.049,20
0,65
10:12

T

TURGG TURKER PROJE GAYRIMENKUL
614,50
3.898.086,00
0,74
10:12

T

TURSG TURKIYE SIGORTA
60,35
8.084.630,40
0,74
10:12

U

UFUK YATIRIM
467,25
5.037.259,00
3,72
10:12

U

ULAS LAR TURIZM YAT.
26,60
1.790.811,00
1,34
10:12

U

ULKER BISKUVI
109,50
36.719.227,40
1,35
10:12

U

ULUFA ULUSAL FAKTORING
12,96
6.506.137,43
1,82
10:12

U

ULUSE ULUSOY ELEKTRIK
184,80
4.941.758,80
0,87
10:12

U

ULUUN ULUSOY UN SANAYI
28,20
3.644.917,02
1,81
10:11

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,62
1.974.884,93
1,88
10:12

U

USAK SERAMIK
9,57
797.412,25
0,83
10:11

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,70
35.900.287,46
0,57
10:12

V

VAKFN VAKIF FIN. KIR.
3,01
5.446.011,62
0,33
10:12

V

VAKKO TEKSTIL
81,75
985.700,50
0,43
10:12

V

VANGD VANET GIDA
20,90
1.388.425,80
0,38
10:11

V

VBTYZ VBT YAZILIM
31,86
4.030.833,64
0,99
10:12

V

VERTU VERUSATURK GIRISIM
46,46
4.684.480,02
2,19
10:12

V

VERUS A HOLDING
294,00
15.209.261,50
1,55
10:12

V

VESBE VESTEL BEYAZ ESYA
21,66
13.729.874,22
0,73
10:12

V

VESTL VESTEL
90,65
66.841.136,45
0,98
10:12

V

VKFYO VAKIF YAT. ORT.
21,10
540.945,68
0,94
10:11

V

VKGYO VAKIF GMYO
1,92
4.148.185,98
0,52
10:12

V

VKING VIKING KAGIT
39,78
12.585.933,64
4,24
10:12

V

VRGYO VERA KONSEPT GMYO
34,50
21.279.813,10
1,47
10:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
384,00
7.672.158,25
1,79
10:12

Y

YATAS
29,22
2.079.820,04
0,81
10:11

Y

YAYLA EN. UR. TUR. VE INS
22,62
7.841.261,86
6,22
10:12

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,30
32.319.982,80
1,32
10:12

Y

YESIL YATIRIM HOLDING
3,92
11.351.420,79
2,08
10:12

Y

YGGYO YENI GIMAT GMYO
42,24
964.820,60
0,57
10:11

Y

YGYO YESIL GMYO
5,64
29.355.510,34
9,94
10:12

Y

YKBNK YAPI VE KREDI BANK.
31,06
468.765.446,02
0,19
10:12

Y

YKSLN YUKSELEN CELIK
21,00
2.660.414,20
0,38
10:12

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,65
20.690.474,00
6,54
10:12

Y

YYAPI YESIL YAPI
3,53
10.781.419,26
1,44
10:12

Y

YYLGD YAYLA GIDA
13,17
9.862.166,14
0,90
10:12

Z

ZEDUR ENERJI
83,50
4.855.646,00
3,47
10:12

Z

ZOREN ZORLU ENERJI
5,83
193.742.184,59
1,35
10:12

Z

ZRGYO ZIRAAT GMYO
6,91
642.704,26
0,00
10:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.