DOLAR

32,5890$% 0.34

EURO

34,7987€% 0.16

GRAM ALTIN

2.498,17%0,57

ÇEYREK ALTIN

4.265,00%-0,14

BİST100

9.454,01%-0,74

BİTCOİN

2107423฿%5.57134

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,02
16.917.437,96
0,20
12:00

A

ACSEL ACIPAYAM SELULOZ
161,00
10.696.065,60
0,25
11:58

A

ADEL KALEMCILIK
700,00
82.221.673,00
0,14
12:00

A

ADESE GAYRIMENKUL
2,25
31.864.358,65
0,45
12:00

A

ADGYO ADRA GMYO
29,98
8.836.294,82
1,45
12:00

A

AEFES ANADOLU EFES
170,10
113.585.893,90
1,10
12:00

A

AFYON CIMENTO
14,04
85.805.342,39
3,11
12:00

A

AGESA HAYAT EMEKLILIK
75,00
6.857.809,50
1,19
11:59

A

AGHOL ANADOLU GRUBU HOLDING
303,50
84.134.637,00
1,06
11:59

A

AGROT ECH TEKNOLOJI
32,80
109.047.200,18
2,96
12:00

A

AGYO ATAKULE GMYO
8,85
14.577.147,79
3,51
12:00

A

AHGAZ AHLATCI DOGALGAZ
12,94
32.237.530,02
0,78
12:00

A

AKBNK AKBANK
57,80
783.497.395,10
1,28
12:00

A

AKCNS AKCANSA
136,80
24.348.190,70
0,15
12:00

A

AKENR AK ENERJI
28,18
364.215.351,64
6,26
12:00

A

AKFGY AKFEN GMYO
2,18
29.509.947,71
0,00
11:59

A

AKFYE AKFEN YEN. ENERJI
25,68
113.875.660,98
1,61
12:00

A

AKGRT AKSIGORTA
6,70
36.994.739,28
0,15
12:00

A

AKMGY AKMERKEZ GMYO
284,50
10.845.911,25
0,35
12:00

A

AKSA
104,20
37.547.866,60
0,67
12:00

A

AKSEN AKSA ENERJI
36,96
64.721.681,90
0,82
12:00

A

AKSGY AKIS GMYO
15,57
35.290.111,00
0,19
12:00

A

AKSUE AKSU ENERJI
14,10
6.397.876,97
0,79
12:00

A

AKYHO AKDENIZ YATIRIM HOLDING
6,80
34.519.598,37
2,72
12:00

A

ALARK O HOLDING
119,10
1.368.805.805,10
9,98
12:00

A

ALBRK ALBARAKA TURK
4,38
15.885.792,21
0,90
12:00

A

ALCAR ALARKO CARRIER
1.423,00
29.809.512,00
2,47
12:00

A

ALCTL ALCATEL LUCENT TELETAS
117,50
29.975.661,00
0,51
11:58

A

ALFAS ALFA SOLAR ENERJI
91,60
91.263.491,55
0,05
12:00

A

ALGYO ALARKO GMYO
42,62
12.948.322,86
1,16
11:58

A

ALKA ALKIM KAGIT
27,76
10.703.275,02
1,14
12:00

A

ALKIM KIMYA
32,32
9.627.682,78
0,19
12:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
6.060.669,56
1,17
11:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,05
239.328.884,94
0,39
12:00

A

ALVES KABLO
57,65
140.011.155,40
2,45
12:00

A

ANELE ANEL ELEKTRIK
21,10
13.504.894,28
2,33
12:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
7.549.803,49
0,00
12:00

A

ANHYT ANADOLU HAYAT EMEK.
48,68
6.908.571,00
0,37
12:00

A

ANSGR ANADOLU SIGORTA
83,65
30.611.064,80
0,48
11:59

A

ARASE DOGU ARAS ENERJI
69,10
42.400.987,90
1,29
12:00

A

ARCLK ARCELIK
158,90
99.975.050,80
1,61
12:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,14
47.425.854,10
0,74
12:00

A

ARENA BILGISAYAR
47,60
12.537.313,40
0,34
11:59

A

ARSAN TEKSTIL
15,97
39.529.650,65
2,62
11:59

A

ARTMS ARTEMIS HALI
57,50
27.222.661,60
2,54
12:00

A

ARZUM EV ALETLERI
44,98
8.971.980,84
0,71
11:59

A

ASELS AN
57,95
745.312.424,00
0,52
12:00

A

ASGYO ASCE GMYO
14,11
14.793.734,57
0,56
12:00

A

ASTOR ENERJI
93,70
384.809.118,20
1,11
12:00

A

ASUZU ANADOLU ISUZU
121,90
689.686.100,80
6,18
12:00

A

ATAGY ATA GMYO
13,23
3.280.733,93
1,85
11:59

A

ATAKP ATAKEY PATATES
45,10
10.779.314,68
0,00
12:00

A

ATATP ATP YAZILIM
143,20
108.131.987,70
0,49
12:00

A

ATEKS AKIN TEKSTIL
140,00
8.584.743,10
0,21
11:58

A

ATLAS YAT. ORT.
5,96
4.957.628,19
0,50
11:59

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,49
3.746.878,70
0,32
11:57

A

AVHOL AVRUPA YATIRIM HOLDING
41,62
16.999.784,22
1,02
12:00

A

AVOD A.V.O.D GIDA VE TARIM
3,39
6.314.513,33
1,19
11:59

A

AVPGY AVRUPAKENT GMYO
42,02
42.421.392,70
0,29
12:00

A

AVTUR AVRASYA PETROL VE TUR.
12,99
30.251.103,80
4,77
12:00

A

AYCES ALTINYUNUS CESME
723,50
19.940.106,50
0,75
11:58

A

AYDEM ENERJI
27,36
13.847.955,64
0,51
12:00

A

AYEN ENERJI
28,36
11.444.056,88
0,14
11:59

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,60
37.071.419,40
0,57
12:00

A

AZTEK TEKNOLOJI
111,50
15.737.296,60
0,71
12:00

B

BAGFS BAGFAS
23,44
26.476.468,86
3,90
12:00

B

BAKAB BAK AMBALAJ
54,30
10.156.584,15
3,23
12:00

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,60
19.982.772,50
1,93
12:00

B

BARMA BAREM AMBALAJ
20,24
8.298.761,31
0,59
11:59

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
7.621.875,78
1,09
12:00

B

BAYRK BAYRAK TABAN SANAYI
49,70
9.803.530,22
1,68
11:58

B

BEGYO BATI EGE GMYO
4,41
18.783.625,25
0,68
12:00

B

BERA HOLDING
19,20
109.242.890,41
1,69
12:00

B

BEYAZ FILO
27,78
92.249.093,54
1,76
12:00

B

BFREN BOSCH FREN SISTEMLERI
1.017,00
39.535.798,00
0,78
12:00

B

BIENY BIEN YAPI URUNLERI
41,22
21.049.777,56
0,15
12:00

B

BIGCH BUYUK SEFLER EFS
34,64
9.035.727,64
0,46
11:56

B

BIMAS BIM MAGAZALAR
367,75
381.393.923,50
0,00
12:00

B

BINHO 1000 YATIRIMLAR HOL.
480,75
143.773.968,50
1,03
12:00

B

BIOEN BIOTREND CEVRE VE ENERJI
18,82
50.582.403,07
4,56
12:00

B

BIZIM MAGAZALARI
38,12
11.841.037,20
0,32
12:00

B

BJKAS BESIKTAS FUTBOL YAT.
85,35
27.151.328,80
2,03
12:00

B

BLCYT BILICI YATIRIM
18,80
10.151.322,24
0,00
11:59

B

BMSCH BMS CELIK HASIR
24,00
6.233.751,98
2,44
11:59

B

BMSTL BMS BIRLESIK METAL
34,14
12.739.147,02
1,91
11:59

B

BNTAS BANTAS AMBALAJ
13,50
6.769.674,09
0,00
12:00

B

BOBET BOGAZICI BETON SANAYI
35,00
30.243.734,26
0,11
11:59

B

BORLS BORLEASE OTOMOTIV
35,92
103.794.159,16
1,64
12:00

B

BORSK BOR SEKER
34,90
50.546.379,60
0,34
12:00

B

BOSSA
11,31
7.740.977,78
0,53
11:59

B

BRISA
127,90
31.015.098,80
1,51
12:00

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,50
8.332.025,46
1,90
12:00

B

BRKVY BIRIKIM VARLIK YONETIM
186,40
9.797.428,30
2,61
11:58

B

BRLSM BIRLESIM MUHENDISLIK
26,44
35.725.466,96
1,71
12:00

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
588,00
93.686.493,00
1,84
12:00

B

BRYAT BORUSAN YAT. PAZ.
3.290,00
103.075.377,50
2,81
12:00

B

BSOKE BATISOKE CIMENTO
26,40
38.812.854,08
0,15
12:00

B

BTCIM BATI CIMENTO
136,10
47.499.709,10
0,37
12:00

B

BUCIM BURSA CIMENTO
7,82
18.593.160,86
0,26
12:00

B

BURCE LIK
252,00
74.607.414,35
2,69
12:00

B

BURVA BURCELIK VANA
164,30
13.487.640,40
3,52
12:00

B

BVSAN BULBULOGLU VINC
111,40
35.592.871,70
2,45
12:00

B

BYDNR BAYDONER RESTORANLARI
28,78
6.358.212,54
1,44
11:59

C

CANTE CAN2 TERMIK
19,06
271.809.793,79
1,38
12:00

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,50
55.731.119,75
0,91
12:00

C

CCOLA COCA COLA ICECEK
657,00
54.028.785,50
0,83
11:58

C

CELHA CELIK HALAT
33,88
24.763.060,44
9,56
11:53

C

CEMAS DOKUM
3,26
23.584.626,47
0,91
12:00

C

CEMTS CEMTAS
9,88
15.290.235,43
0,50
11:59

C

CEOEM CEO EVENT MEDYA
18,03
6.901.780,08
1,69
12:00

C

CIMSA
30,72
94.681.166,34
0,66
12:00

C

CLEBI CELEBI
1.769,00
116.100.758,00
1,49
12:00

C

CMBTN CIMBETON
4.160,00
92.782.467,50
1,19
12:00

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,87
336.466.012,53
9,92
12:00

C

COSMO S YAT. HOLDING
133,20
3.409.120,60
1,11
12:00

C

CRDFA CREDITWEST FAKTORING
8,95
21.785.452,30
1,32
12:00

C

CRFSA CARREFOURSA
151,30
49.111.632,80
3,28
12:00

C

CUSAN CUHADAROGLU METAL
25,42
7.325.803,24
1,32
11:59

C

CVKMD CVK MADEN
435,50
55.800.746,75
0,52
12:00

C

CWENE CW ENERJI
289,75
84.101.042,00
0,34
12:00

D

DAGHL DAGI YATIRIM HOLDING
21,38
7.815.577,10
4,72
12:00

D

DAGI GIYIM
8,18
6.515.899,76
0,37
12:00

D

DAPGM DAP GAYRIMENKUL
34,94
28.440.487,44
1,96
12:00

D

DARDL DARDANEL
6,32
12.694.942,00
0,80
12:00

D

DENGE HOLDING
2,51
11.063.085,98
0,79
12:00

D

DERHL DERLUKS YATIRIM HOLDING
10,22
8.236.478,60
3,86
12:00

D

DERIM OD
47,98
23.025.188,60
3,36
12:00

D

DESA DERI
29,36
10.681.944,84
0,20
12:00

D

DESPC DESPEC BILGISAYAR
49,54
13.161.863,66
0,69
11:58

D

DEVA HOLDING
72,75
12.207.293,85
0,89
12:00

D

DGATE DATAGATE BILGISAYAR
44,52
8.176.588,08
1,18
11:58

D

DGGYO DOGUS GMYO
32,26
8.470.434,56
2,48
11:59

D

DGNMO DOGANLAR MOBILYA
12,98
14.082.247,20
1,22
12:00

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,46
9.677.702,16
2,19
12:00

D

DMRGD DMR UNLU MAMULLER
16,20
25.298.853,63
0,37
12:00

D

DMSAS DEMISAS DOKUM
6,84
6.144.273,93
0,58
11:59

D

DNISI DINAMIK ISI MAKINA YALITIM
21,02
51.828.536,43
5,00
11:59

D

DOAS DOGUS OTOMOTIV
335,50
867.722.576,00
3,52
12:00

D

DOBUR DOGAN BURDA
172,10
33.138.617,70
4,92
12:00

D

DOCO DO-CO
4.917,50
17.154.927,50
1,45
11:59

D

DOFER YAPI MALZEMELERI
38,82
8.078.352,08
0,31
12:00

D

DOGUB DOGUSAN
21,84
6.333.108,74
0,27
11:59

D

DOHOL DOGAN HOLDING
13,02
99.330.802,17
1,44
12:00

D

DOKTA S DOKUMCULUK
35,48
11.525.111,06
2,01
12:00

D

DURDO DURAN DOGAN BASIM
16,30
1.812.242,06
0,49
11:52

D

DYOBY DYO BOYA
43,00
13.845.619,68
3,02
12:00

D

DZGYO DENIZ GMYO
5,11
7.834.784,49
0,20
11:59

E

EBEBK EBEBEK MAGAZACILIK
48,28
17.369.396,48
0,50
12:00

E

ECILC ECZACIBASI ILAC
48,98
46.399.654,92
1,17
12:00

E

ECZYT ECZACIBASI YATIRIM
228,20
23.796.236,20
0,35
12:00

E

EDATA E-DATA TEKNOLOJI
21,50
17.239.866,12
0,46
12:00

E

EDIP GAYRIMENKUL
19,65
18.295.663,05
9,96
12:00

E

EGEEN EGE ENDUSTRI
16.655,00
167.697.335,00
1,62
12:00

E

EGEPO NASMED L
19,30
4.735.835,13
1,31
11:59

E

EGGUB EGE GUBRE
44,38
4.349.955,18
0,41
12:00

E

EGPRO EGE PROFIL
204,30
51.480.386,40
3,13
12:00

E

EGSER EGE SERAMIK
3,64
9.890.148,26
0,55
12:00

E

EKGYO EMLAK KONUT GMYO
8,67
2.063.720.992,54
5,25
12:00

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
47,00
63.035.799,02
0,51
12:00

E

EKSUN GIDA
62,15
10.152.255,15
0,24
12:00

E

ELITE NATUREL ORGANIK GIDA
48,58
50.438.024,78
3,05
11:59

E

EMKEL EMEK ELEKTRIK
15,18
21.058.301,53
1,20
12:00

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
171,10
56.694.738,60
0,06
12:00

E

ENJSA ENERJISA ENERJI
62,05
111.506.466,45
2,44
12:00

E

ENKAI ENKA INSAAT
34,42
89.636.106,18
0,35
12:00

E

ENSRI ENSARI DERI
27,64
124.841.846,82
7,68
12:00

E

ENTRA IC ENTERRA YEN. ENERJI
13,83
607.830.742,81
2,19
12:00

E

EPLAS EGT
6,33
6.707.271,07
0,80
12:00

E

ERBOS AN
264,25
19.544.818,75
0,38
11:59

E

ERCB ERCIYAS CELIK BORU
150,30
41.364.042,40
0,13
12:00

E

EREGL I DEMIR CELIK
40,58
804.685.612,76
0,35
12:00

E

ERSU GIDA
42,60
13.533.822,98
2,11
12:00

E

ESCAR FILO
261,00
40.181.604,00
3,51
12:00

E

ESCOM ESCORT TEKNOLOJI
77,25
8.806.379,10
0,71
12:00

E

ESEN BOGA ELEKTRIK
18,61
9.978.806,57
0,87
12:00

E

ETILR ETILER GIDA
21,04
34.989.979,26
1,15
12:00

E

ETYAT EURO TREND YAT. ORT.
15,28
4.085.619,81
2,55
12:00

E

EUHOL EURO YATIRIM HOLDING
3,21
6.332.204,28
0,62
11:59

E

EUKYO EURO KAPITAL YAT. ORT.
24,80
8.781.249,96
3,58
12:00

E

EUPWR EUROPOWER ENERJI
150,30
93.631.409,90
0,99
12:00

E

EUREN EUROPEN ENDUSTRI
14,95
36.846.654,96
0,53
12:00

E

EUYO EURO YAT. ORT.
16,18
4.976.262,39
3,92
11:59

E

EYGYO EYG GMYO
10,25
8.771.513,58
2,01
12:00

F

FADE GIDA
18,00
5.922.601,05
1,12
12:00

F

FENER BAHCE FUTBOL
91,05
197.120.616,55
6,04
12:00

F

FLAP KONGRE TOPLANTI HIZ.
10,08
69.257.389,19
5,11
12:00

F

FMIZP F-M IZMIT PISTON
332,50
12.310.809,75
0,15
11:59

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
20.175.185,23
0,36
12:00

F

FORTE BILGI ILETISIM
70,95
39.735.922,90
1,07
12:00

F

FRIGO PAK GIDA
7,91
6.297.310,53
1,15
11:59

F

FROTO FORD OTOSAN
1.112,00
317.720.928,00
0,45
12:00

F

FZLGY FUZUL GMYO
11,89
9.535.289,25
0,25
12:00

G

GARAN TI BANKASI
73,95
352.300.358,25
0,07
12:00

G

GARFA GARANTI FAKTORING
181,60
15.476.295,20
0,28
11:59

G

GEDIK Y. MEN. DEG.
14,39
3.487.717,40
0,14
11:58

G

GEDZA GEDIZ AMBALAJ
27,82
9.440.545,78
0,14
12:00

G

GENIL GEN ILAC
57,00
13.866.225,60
1,72
11:58

G

GENTS GENTAS
9,38
1.352.551,78
0,11
11:59

G

GEREL GERSAN ELEKTRIK
36,96
23.453.312,64
0,16
12:00

G

GESAN GIRISIM ELEKTRIK SANAYI
68,75
65.092.356,30
0,94
12:00

G

GIPTA OFIS KIRTASIYE
45,16
24.014.263,66
0,62
12:00

G

GLBMD GLOBAL MEN. DEG.
37,40
3.704.214,00
1,08
11:58

G

GLCVY GELECEK VARLIK YONETIMI
46,90
7.749.909,80
1,22
12:00

G

GLRYH GULER YAT. HOLDING
11,90
3.587.340,71
1,00
12:00

G

GLYHO GLOBAL YAT. HOLDING
12,87
37.961.120,25
1,00
12:00

G

GMTAS GIMAT MAGAZACILIK
7,84
1.583.985,81
0,13
11:59

G

GOKNR GOKNUR GIDA
21,58
21.450.050,68
0,84
12:00

G

GOLTS GOLTAS CIMENTO
596,50
321.991.987,00
1,08
12:00

G

GOODY GOOD-YEAR
19,75
7.144.652,54
0,15
11:58

G

GOZDE GIRISIM
22,56
10.398.225,78
0,36
11:59

G

GRNYO GARANTI YAT. ORT.
10,60
84.023.785,24
5,58
12:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
34.422.133,50
2,16
12:00

G

GRTRK GRAINTURK TARIM
79,75
26.359.822,15
1,59
12:00

G

GSDDE GSD DENIZCILIK
9,80
7.308.454,82
0,51
12:00

G

GSDHO GSD HOLDING
4,34
24.142.551,41
0,46
12:00

G

GSRAY GALATASARAY SPORTIF
9,38
690.625.702,08
5,04
12:00

G

GUBRF GUBRE FABRIK.
152,10
196.239.130,90
0,98
12:00

G

GWIND GALATA WIND ENERJI
26,36
53.888.352,54
0,15
12:00

G

GZNMI GEZINOMI SEYAHAT
41,96
3.106.727,50
1,04
11:59

H

HALKB T. HALK BANKASI
14,08
213.029.144,08
0,71
12:00

H

HATEK HATAY TEKSTIL
13,98
11.635.140,71
2,44
11:57

H

HATSN HATSAN GEMI
63,45
37.355.885,00
1,32
12:00

H

HDFGS HEDEF GIRISIM
2,02
15.987.729,84
0,00
12:00

H

HEDEF HOLDING
25,24
2.634.430,32
1,41
11:59

H

HEKTS HEKTAS
15,14
122.727.123,05
0,39
12:00

H

HKTM HIDROPAR HAREKET KONTROL
19,78
4.410.416,45
0,41
12:00

H

HLGYO HALK GMYO
2,80
16.291.804,76
0,36
11:59

H

HTTBT HITIT BILGISAYAR
69,95
2.969.424,00
0,00
11:57

H

HUBVC HUB GIRISIM
12,79
18.234.791,11
0,31
11:59

H

HUNER HUN YENILENEBILIR ENERJI
6,96
29.904.291,53
1,02
12:00

H

HURGZ HURRIYET GZT.
4,75
22.925.231,28
2,06
12:00

I

ICBCT ICBC TURKEY BANK
16,04
3.520.871,65
0,19
11:56

I

ICUGS ICU GIRISIM
16,28
2.401.313,13
1,15
11:58

I

IDGYO IDEALIST GMYO
6,61
4.566.679,04
2,51
11:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,62
16.155.727,66
1,92
12:00

I

IHAAS IHLAS HABER AJANSI
13,58
2.890.420,87
0,07
11:59

I

IHEVA IHLAS EV ALETLERI
2,33
9.865.620,07
0,85
12:00

I

IHGZT IHLAS GAZETECILIK
1,35
74.591.929,27
6,30
12:00

I

IHLAS HOLDING
1,07
29.105.043,15
1,90
12:00

I

IHLGM IHLAS GAYRIMENKUL
1,39
16.656.584,74
1,46
12:00

I

IHYAY IHLAS YAYIN HOLDING
3,02
14.389.861,58
2,03
12:00

I

IMASM IMAS MAKINA
17,19
31.025.057,87
0,06
12:00

I

INDES INDEKS BILGISAYAR
8,60
20.732.226,18
0,00
12:00

I

INFO YATIRIM
10,93
6.543.476,48
0,74
11:59

I

INGRM INGRAM BILISIM
629,50
26.773.254,00
3,15
12:00

I

INTEM A
293,25
19.268.299,25
2,25
11:59

I

INVEO YATIRIM HOLDING
43,04
10.733.326,12
0,37
12:00

I

INVES TCO HOLDING
345,25
11.101.684,75
1,84
12:00

I

IPEKE IPEK DOGAL ENERJI
39,02
42.326.337,26
0,41
12:00

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
1.030.731.422,84
1,06
12:00

I

ISDMR ISKENDERUN DEMIR CELIK
34,40
25.641.688,20
0,12
12:00

I

ISFIN IS FIN.KIR.
11,35
20.590.861,39
0,79
12:00

I

ISGSY IS GIRISIM
30,56
18.121.055,84
0,20
11:58

I

ISGYO IS GMYO
14,71
26.340.499,50
0,94
12:00

I

ISKPL ISIK PLASTIK
8,50
9.777.244,65
0,35
12:00

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,86
44.827.910,54
1,42
12:00

I

ISSEN ISBIR SENTETIK DOKUMA
10,72
3.259.628,56
0,56
12:00

I

ISYAT IS YAT. ORT.
10,83
5.426.418,99
0,00
12:00

I

IZENR IZDEMIR ENERJI
26,90
50.886.394,60
0,81
12:00

I

IZFAS IZMIR FIRCA
18,90
27.132.730,01
1,12
12:00

I

IZINV IZ YATIRIM HOLDING
56,15
12.808.869,55
3,79
11:59

I

IZMDC IZMIR DEMIR CELIK
6,85
31.978.577,05
1,03
11:59

J

JANTS A JANT SANAYI
318,75
163.864.216,25
1,62
12:00

K

KAPLM KAPLAMIN
160,50
3.402.756,60
2,67
12:00

K

KAREL ELEKTRONIK
14,62
5.767.117,71
1,32
12:00

K

KARSN KARSAN OTOMOTIV
11,02
133.710.162,21
9,98
12:00

K

KARTN KARTONSAN
131,50
37.827.411,70
2,23
12:00

K

KARYE KARTAL YEN. ENERJI
39,06
26.186.591,04
3,36
12:00

K

KATMR KATMERCILER EKIPMAN
2,25
135.796.134,04
4,65
12:00

K

KAYSE RI SEKER FABRIKASI
29,42
22.921.739,80
0,41
12:00

K

KBORU KUZEY BORU
108,60
72.423.360,10
1,36
12:00

K

KCAER KOCAER CELIK
61,00
414.448.014,20
2,18
12:00

K

KCHOL KOC HOLDING
216,10
979.254.182,80
0,79
12:00

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,42
8.551.434,64
1,22
12:00

K

KFEIN KAFEIN YAZILIM
123,60
44.902.715,00
0,32
12:00

K

KGYO KORAY GMYO
34,84
1.953.619,92
0,06
12:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
10.004.936,26
0,49
12:00

K

KLGYO KILER GMYO
5,03
10.574.654,85
0,40
11:59

K

KLKIM KALEKIM KIMYEVI MADDELER
27,40
24.658.789,44
2,49
12:00

K

KLMSN KLIMASAN KLIMA
32,38
6.218.618,28
0,98
11:59

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,50
1.951.999,22
1,33
12:00

K

KLSER KALESERAMIK
59,75
37.183.443,15
0,08
12:00

K

KLSYN KOLEKSIYON MOBILYA
6,52
11.288.590,99
0,31
11:59

K

KMPUR KIMTEKS POLIURETAN
63,20
25.081.958,10
0,16
11:59

K

KNFRT KONFRUT GIDA
10,72
5.441.648,54
0,28
12:00

K

KONKA KONYA KAGIT
50,60
21.037.612,09
3,01
12:00

K

KONTR OLMATIK TEKNOLOJI
229,80
253.031.669,30
2,42
12:00

K

KONYA CIMENTO
11.582,50
240.645.755,00
1,51
12:00

K

KOPOL KOZA POLYESTER
45,58
14.087.166,54
0,44
12:00

K

KORDS A TEKNIK TEKSTIL
95,90
33.043.228,35
1,21
12:00

K

KOZAA KOZA MADENCILIK
48,36
98.960.253,18
0,75
12:00

K

KOZAL KOZA ALTIN
23,16
740.657.722,20
0,17
12:00

K

KRDMA KARDEMIR (A)
19,07
6.978.615,16
0,57
12:00

K

KRDMB KARDEMIR (B)
17,81
8.836.295,83
0,67
12:00

K

KRDMD KARDEMIR (D)
23,86
218.736.350,34
1,00
12:00

K

KRGYO KORFEZ GMYO
24,68
6.478.657,00
2,24
12:00

K

KRONT KRON TEKNOLOJI
25,00
15.306.701,88
4,60
12:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
6.923.507,30
1,79
12:00

K

KRSTL KRISTAL KOLA
8,57
10.601.463,70
0,23
12:00

K

KRTEK KARSU TEKSTIL
36,48
10.016.351,52
0,60
11:59

K

KRVGD KERVAN GIDA
28,80
3.059.368,02
0,48
12:00

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
152,50
129.302.163,70
1,33
12:00

K

KTSKR KUTAHYA SEKER FABRIKASI
71,35
12.639.445,20
0,49
11:58

K

KUTPO KUTAHYA PORSELEN
108,40
59.791.261,00
1,50
12:00

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,56
25.409.465,06
1,37
12:00

K

KZBGY KIZILBUK GYO
21,00
27.168.346,10
1,45
11:58

K

KZGYO KUZUGRUP GMYO
23,34
25.349.163,82
0,60
12:00

L

LIDER LDR TURIZM
67,90
16.936.146,00
1,52
12:00

L

LIDFA LIDER FAKTORING
8,45
18.009.012,12
0,59
12:00

L

LINK BILGISAYAR
455,00
23.821.599,75
1,45
12:00

L

LKMNH LOKMAN HEKIM SAGLIK
79,90
17.210.774,55
1,72
12:00

L

LMKDC LIMAK DOGU ANADOLU
26,44
70.942.488,04
1,34
12:00

L

LOGO YAZILIM
86,45
48.158.161,35
1,41
12:00

L

LRSHO LORAS HOLDING
2,93
15.083.853,67
0,68
12:00

L

LUKSK LUKS KADIFE
117,00
11.471.137,20
0,68
12:00

M

MAALT MARMARIS ALTINYUNUS
1.210,00
11.519.210,00
0,98
11:57

M

MACKO LIK INTERNET HIZMETLERI
84,70
12.277.095,25
0,71
11:59

M

MAGEN MARGUN ENERJI
18,47
163.040.402,30
3,76
12:00

M

MAKIM MAKINE
26,36
7.639.596,08
2,73
12:00

M

MAKTK MAKINA TAKIM
7,08
10.473.652,72
0,28
12:00

M

MANAS ENERJI YONETIMI
10,30
12.240.616,12
1,18
11:59

M

MARBL TUREKS TURUNC MADENCILIK
17,95
20.011.305,07
1,59
12:00

M

MARKA YATIRIM HOLDING
99,95
7.823.404,70
1,04
12:00

M

MARTI OTEL
4,00
9.143.225,36
0,25
12:00

M

MAVI GIYIM
78,70
106.673.962,65
1,44
12:00

M

MEDTR MEDITERA TIBBI MALZEME
32,66
4.687.788,98
0,79
11:59

M

MEGAP MEGA POLIETILEN
4,72
9.853.528,97
1,29
12:00

M

MEGMT MEGA METAL
44,24
182.839.183,64
3,32
12:00

M

MEKAG MEKA BETON
60,90
11.497.441,10
0,98
11:59

M

MEPET METRO PETROL VE TESISLERI
13,03
7.472.477,20
0,08
11:58

M

MERCN MERCAN KIMYA
13,01
4.643.392,49
1,96
11:59

M

MERIT TURIZM
115,60
10.931.196,20
0,26
11:59

M

MERKO GIDA
14,25
7.291.335,07
0,49
12:00

M

METRO HOLDING
2,57
3.277.294,32
0,78
11:59

M

METUR METEMTUR YATIRIM
11,80
30.482.888,33
2,07
11:59

M

MGROS MIGROS TICARET
412,75
223.916.425,00
0,24
12:00

M

MHRGY MHR GMYO
4,96
8.040.634,50
1,20
12:00

M

MIATK MIA TEKNOLOJI
60,25
259.159.808,55
1,71
12:00

M

MIPAZ MILPA
82,10
9.802.079,20
0,97
11:56

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,39
16.430.033,65
0,49
11:59

M

MNDTR MONDI TURKEY
6,66
14.625.514,74
0,91
12:00

M

MOBTL MOBILTEL ILETISIM
6,55
84.696.845,48
4,63
12:00

M

MOGAN ENERJI
16,25
136.998.436,16
0,49
12:00

M

MPARK MLP SAGLIK
214,30
37.758.531,70
0,97
12:00

M

MRGYO MARTI GMYO
4,96
39.128.060,93
6,44
12:00

M

MRSHL MARSHALL
2.077,00
19.017.390,00
1,38
11:59

M

MSGYO MISTRAL GMYO
13,72
3.346.226,04
2,39
11:56

M

MTRKS MATRIKS BILGI DAGITIM
61,15
19.482.213,00
0,25
12:00

M

MTRYO METRO YAT. ORT.
8,27
1.380.845,02
0,24
11:59

M

MZHLD MAZHAR ZORLU HOLDING
8,44
13.847.690,44
4,58
12:00

N

NATEN NATUREL ENERJI
47,46
24.811.461,48
0,08
12:00

N

NETAS TELEKOM.
93,60
170.194.970,40
7,40
12:00

N

NIBAS NIGBAS NIGDE BETON
20,82
6.195.600,96
0,48
11:59

N

NTGAZ NATURELGAZ
18,20
12.851.284,31
0,71
12:00

N

NTHOL NET HOLDING
26,04
12.757.389,64
0,23
11:59

N

NUGYO NUROL GMYO
7,15
5.073.980,77
2,00
12:00

N

NUHCM NUH CIMENTO
286,75
35.922.411,00
0,97
11:59

O

OBAMS OBA MAKARNACILIK
44,08
103.585.429,80
0,05
12:00

O

OBASE BILGISAYAR
50,20
4.112.427,50
0,40
11:58

O

ODAS ELEKTRIK
9,04
138.599.081,18
0,99
12:00

O

ODINE TEKNOLOJI
79,65
328.509.404,55
2,64
12:00

O

OFSYM OFIS YEM GIDA
47,70
28.380.599,26
2,45
12:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,50
18.124.157,40
1,83
11:59

O

ORCAY ORTAKOY CAY SANAYI
12,12
8.465.850,70
1,00
12:00

O

ORGE ENERJI ELEKTRIK
69,10
15.915.718,20
1,22
12:00

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
198,80
4.900.998,50
0,05
11:56

O

OSTIM ENDUSTRIYEL YAT
5,94
4.274.206,23
1,37
12:00

O

OTKAR OTOKAR
487,50
60.854.644,75
0,57
12:00

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,30
90.830.594,70
0,35
12:00

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,61
4.121.020,45
0,19
11:59

O

OYYAT OYAK YATIRIM MENKUL
42,84
2.582.591,96
1,74
11:59

O

OZGYO OZDERICI GMYO
5,57
4.293.963,44
0,54
11:58

O

OZKGY OZAK GMYO
8,10
13.861.763,00
0,61
11:59

O

OZRDN OZERDEN AMBALAJ
57,35
2.960.333,25
0,44
12:00

O

OZSUB OZSU BALIK
31,82
39.280.280,52
1,12
11:59

P

PAGYO PANORA GMYO
37,52
957.529,36
0,05
12:00

P

PAMEL ELEKTRIK
132,70
9.583.870,00
0,97
12:00

P

PAPIL ON SAVUNMA
155,00
35.978.482,80
2,65
12:00

P

PARSN PARSAN
114,40
26.007.700,90
1,33
12:00

P

PASEU PASIFIK EURASIA LOJISTIK
59,55
18.673.100,75
0,17
12:00

P

PATEK PASIFIK TEKNOLOJI
107,40
102.333.487,70
0,46
12:00

P

PCILT PC ILETISIM MEDYA
13,28
14.057.751,08
1,84
11:59

P

PEGYO PERA GMYO
21,08
16.727.745,18
2,83
12:00

P

PEKGY PEKER GMYO
7,87
101.116.114,10
0,38
12:00

P

PENGD PENGUEN GIDA
7,79
26.017.216,18
2,91
12:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,95
22.300.996,25
0,11
11:59

P

PETKM PETKIM
19,78
317.386.539,24
0,45
12:00

P

PETUN PINAR ET VE UN
90,50
9.240.272,40
0,28
12:00

P

PGSUS PEGASUS
864,50
796.669.423,00
1,09
12:00

P

PINSU PINAR SU
23,52
1.995.076,48
0,25
11:55

P

PKART PLASTIKKART
82,50
30.592.984,25
6,52
12:00

P

PKENT PETROKENT TURIZM
330,25
28.756.334,00
2,51
12:00

P

PLTUR PLATFORM TURIZM
15,48
13.891.520,95
0,77
12:00

P

PNLSN PANELSAN CATI CEPHE
84,40
8.452.421,75
2,88
12:00

P

PNSUT PINAR SUT
87,15
7.558.969,75
0,35
12:00

P

POLHO POLISAN HOLDING
13,46
44.153.057,13
1,97
12:00

P

POLTK POLITEKNIK METAL
21.067,50
12.738.477,50
0,90
11:58

P

PRDGS PARDUS GIRISIM
6,53
8.563.128,02
1,40
11:59

P

PRKAB TURK PRYSMIAN KABLO
35,46
8.013.981,24
0,17
12:00

P

PRKME PARK ELEK.MADENCILIK
26,08
103.092.437,46
3,57
12:00

P

PRZMA PRIZMA PRESS MATBAACILIK
52,80
6.650.107,45
1,40
12:00

P

PSDTC PERGAMON DIS TICARET
112,10
2.701.686,30
1,84
11:55

P

PSGYO PASIFIK GMYO
6,84
66.080.043,96
2,86
12:00

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
30.959.398,58
0,25
12:00

R

RALYH RAL YATIRIM HOLDING
153,60
11.689.764,10
0,19
11:59

R

RAYSG RAY SIGORTA
465,75
11.878.462,25
1,25
11:59

R

REEDR REEDER TEKNOLOJI
43,74
406.886.570,36
0,37
12:00

R

RNPOL RAINBOW POLIKARBONAT
35,48
6.026.954,96
0,68
11:59

R

RODRG RODRIGO TEKSTIL
96,90
5.824.202,05
4,63
12:00

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
15.898.620,76
0,69
12:00

R

RUBNS RUBENIS TEKSTIL
31,90
45.848.354,96
4,93
12:00

R

RYGYO REYSAS GMYO
31,56
82.274.615,04
3,75
12:00

R

RYSAS REYSAS LOJISTIK
40,94
54.003.278,62
2,71
12:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,08
35.963.636,54
3,19
12:00

S

SAHOL SABANCI HOLDING
85,70
480.120.518,20
0,23
12:00

S

SAMAT SARAY MATBAACILIK
51,70
5.774.299,50
2,45
12:00

S

SANEL MUHENDISLIK
29,04
5.034.259,70
1,69
12:00

S

SANFM SANIFOAM ENDUSTRI
71,25
8.548.254,40
0,21
11:59

S

SANKO PAZARLAMA
23,46
4.393.804,46
0,00
11:59

S

SARKY SARKUYSAN
31,98
19.152.983,28
0,25
11:58

S

SASA POLYESTER
38,94
270.981.364,40
0,36
12:00

S

SAYAS SAY YENILENEBILIR ENERJI
82,80
38.319.504,75
0,30
12:00

S

SDTTR SDT UZAY VE SAVUNMA
340,25
194.007.136,75
3,89
12:00

S

SEGYO SEKER GMYO
4,11
10.429.548,89
0,74
12:00

S

SEKFK SEKER FIN. KIR.
17,40
2.636.216,06
1,02
11:56

S

SEKUR O PLASTIK
12,51
6.966.174,20
1,81
12:00

S

SELEC SELCUK ECZA DEPOSU
55,25
7.190.301,35
2,30
12:00

S

SELGD SELCUK GIDA
58,85
79.796.933,35
2,73
12:00

S

SELVA GIDA
13,78
6.591.779,30
1,32
12:00

S

SEYKM SEYITLER KIMYA
7,04
17.263.366,06
3,30
12:00

S

SILVR SILVERLINE ENDUSTRI
21,26
21.667.113,90
3,10
12:00

S

SISE CAM
46,48
224.168.917,88
0,39
12:00

S

SKBNK SEKERBANK
4,58
35.468.462,64
0,43
12:00

S

SKTAS SOKTAS
5,42
22.854.260,38
5,04
12:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,20
19.631.976,50
2,39
11:59

S

SKYMD SEKER YATIRIM
10,63
15.540.530,31
0,85
12:00

S

SMART IKS YAZILIM
40,98
24.923.867,86
0,15
12:00

S

SMRTG SMART GUNES ENERJISI TEK.
56,00
72.475.718,85
0,81
12:00

S

SNGYO SINPAS GMYO
4,19
25.851.499,94
0,24
11:59

S

SNICA SANICA ISI SANAYI
44,78
328.345.072,76
7,13
12:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,10
28.379.610,09
1,23
12:00

S

SOKM SOK MARKETLER TICARET
57,30
287.552.376,50
0,88
12:00

S

SONME Z FILAMENT
82,20
1.781.704,10
1,67
11:59

S

SRVGY SERVET GMYO
320,00
4.240.209,25
0,54
11:52

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,02
3.724.000,04
1,05
11:55

S

SURGY SUR TATIL EVLERI GMYO
43,86
30.544.408,54
3,14
12:00

S

SUWEN TEKSTIL
20,80
2.847.532,00
0,10
11:58

T

TABGD TAB GIDA
132,80
74.419.966,70
0,23
12:00

T

TARKM TARKIM BITKI KORUMA
568,50
44.903.715,00
0,35
12:00

T

TATEN TATLIPINAR ENERJI URETIM
33,22
95.941.191,08
4,27
12:00

T

TATGD TAT GIDA
27,10
47.777.949,72
3,04
12:00

T

TAVHL TAV HAVALIMANLARI
193,20
148.724.133,20
0,05
12:00

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,15
318.996.913,65
0,27
12:00

T

TDGYO TREND GMYO
14,10
20.493.139,21
0,14
11:59

T

TEKTU TEK-ART TURIZM
3,45
48.676.841,02
3,92
12:00

T

TERA YATIRIM MENKUL DEGERLER
42,24
3.804.518,48
0,94
12:00

T

TETMT TETAMAT GIDA
12.500,00
6.013.185,00
1,21
11:55

T

TEZOL EUROPAP KAGIT
21,86
31.794.074,96
2,06
12:00

T

TGSAS TGS DIS TICARET
68,05
6.031.288,00
2,79
11:59

T

THYAO TURK HAVA YOLLARI
294,50
3.185.621.035,25
0,59
12:00

T

TKFEN TEKFEN HOLDING
43,36
225.415.465,72
6,12
12:00

T

TKNSA TEKNOSA IC VE DIS TICARET
39,80
40.409.823,54
2,31
12:00

T

TLMAN TRABZON LIMAN
143,80
51.465.944,30
1,78
12:00

T

TMPOL TEMAPOL POLIMER PLASTIK
106,20
24.031.068,80
4,84
12:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
184,90
798.155.425,10
3,40
12:00

T

TNZTP TAPDI TINAZTEPE
65,45
6.278.554,45
0,08
11:59

T

TOASO TOFAS OTO. FAB.
260,75
385.471.940,75
0,19
12:00

T

TRCAS TURCAS PETROL
28,30
40.304.293,62
8,24
12:00

T

TRGYO TORUNLAR GMYO
46,08
43.996.452,90
1,99
12:00

T

TRILC TURK ILAC SERUM
21,00
98.589.242,56
1,50
11:59

T

TSGYO TSKB GMYO
12,28
5.991.564,43
0,24
11:59

T

TSKB T.S.K.B.
9,23
37.414.534,28
0,75
12:00

T

TSPOR TRABZONSPOR SPORTIF
1,71
60.018.590,63
0,59
12:00

T

TTKOM TURK TELEKOM
36,12
377.005.559,44
1,46
12:00

T

TTRAK TURK TRAKTOR
911,00
167.004.034,50
2,10
12:00

T

TUCLK TUGCELIK
11,43
7.275.739,70
0,09
11:59

T

TUKAS
8,29
71.696.583,62
1,19
12:00

T

TUPRS TUPRAS
184,10
1.612.879.339,30
0,97
12:00

T

TUREX TUREKS TURIZM TASIMACILIK
48,12
6.438.877,08
1,68
11:55

T

TURGG TURKER PROJE GAYRIMENKUL
609,00
16.314.040,00
0,16
12:00

T

TURSG TURKIYE SIGORTA
60,35
27.116.467,95
0,74
12:00

U

UFUK YATIRIM
479,75
17.679.022,75
6,49
12:00

U

ULAS LAR TURIZM YAT.
27,10
5.312.012,68
0,52
11:57

U

ULKER BISKUVI
109,60
98.011.319,40
1,26
11:59

U

ULUFA ULUSAL FAKTORING
13,39
38.290.890,34
1,44
11:59

U

ULUSE ULUSOY ELEKTRIK
188,50
17.144.832,60
2,89
12:00

U

ULUUN ULUSOY UN SANAYI
28,28
14.543.762,54
1,53
12:00

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,58
5.813.408,91
2,14
12:00

U

USAK SERAMIK
9,65
5.417.090,91
0,00
12:00

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,66
70.464.759,49
0,82
12:00

V

VAKFN VAKIF FIN. KIR.
3,03
22.092.933,10
0,33
11:59

V

VAKKO TEKSTIL
82,20
5.223.377,20
0,12
11:59

V

VANGD VANET GIDA
21,18
6.963.681,34
0,95
11:59

V

VBTYZ VBT YAZILIM
31,86
20.316.012,92
0,99
12:00

V

VERTU VERUSATURK GIRISIM
46,58
13.111.686,14
1,94
12:00

V

VERUS A HOLDING
291,25
58.057.523,00
0,60
12:00

V

VESBE VESTEL BEYAZ ESYA
21,40
51.004.887,24
1,92
12:00

V

VESTL VESTEL
88,00
469.789.856,30
3,88
12:00

V

VKFYO VAKIF YAT. ORT.
21,50
2.491.803,82
0,94
11:59

V

VKGYO VAKIF GMYO
1,90
30.881.356,22
1,55
12:00

V

VKING VIKING KAGIT
41,94
42.249.606,68
0,96
12:00

V

VRGYO VERA KONSEPT GMYO
35,08
67.964.376,12
3,18
12:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,50
22.221.896,75
2,17
11:59

Y

YATAS
29,12
10.219.324,82
1,15
11:59

Y

YAYLA EN. UR. TUR. VE INS
22,18
27.102.028,70
8,04
12:00

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,10
120.599.332,30
0,93
12:00

Y

YESIL YATIRIM HOLDING
3,97
31.888.271,89
3,39
12:00

Y

YGGYO YENI GIMAT GMYO
42,08
2.448.042,76
0,19
12:00

Y

YGYO YESIL GMYO
5,64
32.701.823,86
9,94
12:00

Y

YKBNK YAPI VE KREDI BANK.
30,82
1.111.811.699,72
0,96
12:00

Y

YKSLN YUKSELEN CELIK
21,06
5.265.303,82
0,09
11:58

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,60
57.045.731,80
6,60
12:00

Y

YYAPI YESIL YAPI
3,63
45.830.327,65
4,31
12:00

Y

YYLGD YAYLA GIDA
13,35
39.811.874,77
0,45
12:00

Z

ZEDUR ENERJI
83,25
13.631.746,75
3,76
11:59

Z

ZOREN ZORLU ENERJI
5,87
563.772.781,71
0,68
12:00

Z

ZRGYO ZIRAAT GMYO
6,93
9.380.368,88
0,29
12:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.