DOLAR

32,5377$% -0.02

EURO

35,0117€% 0.47

GRAM ALTIN

2.434,38%0,48

ÇEYREK ALTIN

4.057,00%-0,44

BİST100

9.812,08%0,93

BİTCOİN

2072575฿%-3.98614

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,12
43.661.261,18
0,84
14:19

A

ACSEL ACIPAYAM SELULOZ
163,70
18.261.182,90
0,43
14:19

A

ADEL KALEMCILIK
707,00
140.559.341,00
1,33
14:19

A

ADESE GAYRIMENKUL
2,37
104.745.906,79
0,00
14:19

A

ADGYO ADRA GMYO
29,94
25.445.869,92
0,20
14:19

A

AEFES ANADOLU EFES
178,30
276.009.544,80
1,08
14:19

A

AFYON CIMENTO
14,87
74.030.302,15
0,34
14:19

A

AGESA HAYAT EMEKLILIK
81,30
21.023.183,45
1,16
14:18

A

AGHOL ANADOLU GRUBU HOLDING
313,25
178.264.674,00
2,29
14:19

A

AGROT ECH TEKNOLOJI
33,36
184.694.367,84
0,42
14:19

A

AGYO ATAKULE GMYO
9,12
8.854.392,10
1,11
14:19

A

AHGAZ AHLATCI DOGALGAZ
13,25
86.932.830,84
0,38
14:19

A

AKBNK AKBANK
60,00
2.454.979.427,25
0,50
14:19

A

AKCNS AKCANSA
143,90
66.792.714,60
0,98
14:19

A

AKENR AK ENERJI
24,00
433.629.326,94
7,05
14:19

A

AKFGY AKFEN GMYO
2,25
178.181.501,30
0,90
14:19

A

AKFYE AKFEN YEN. ENERJI
25,24
126.004.183,74
1,41
14:19

A

AKGRT AKSIGORTA
7,39
227.512.726,30
0,81
14:19

A

AKMGY AKMERKEZ GMYO
317,00
41.042.595,75
2,16
14:18

A

AKSA
103,60
89.316.929,50
2,88
14:19

A

AKSEN AKSA ENERJI
38,68
192.157.849,44
3,81
14:19

A

AKSGY AKIS GMYO
16,30
62.771.031,55
1,43
14:19

A

AKSUE AKSU ENERJI
15,23
47.865.833,57
2,06
14:19

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
65.845.011,29
2,18
14:19

A

ALARK O HOLDING
116,20
611.415.787,70
1,75
14:19

A

ALBRK ALBARAKA TURK
4,74
62.800.207,06
1,25
14:19

A

ALCAR ALARKO CARRIER
1.412,00
52.429.973,00
2,10
14:19

A

ALCTL ALCATEL LUCENT TELETAS
120,00
75.857.193,90
3,81
14:18

A

ALFAS ALFA SOLAR ENERJI
93,15
124.957.762,90
0,70
14:19

A

ALGYO ALARKO GMYO
44,62
28.631.232,90
0,59
14:19

A

ALKA ALKIM KAGIT
28,70
31.701.500,98
2,79
14:19

A

ALKIM KIMYA
34,84
34.229.655,30
2,53
14:19

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
9.068.588,62
1,32
14:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
263.210.500,75
0,52
14:19

A

ALVES KABLO
56,85
186.108.741,70
1,88
14:19

A

ANELE ANEL ELEKTRIK
19,89
7.966.187,73
1,53
14:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,98
17.076.801,45
0,36
14:18

A

ANHYT ANADOLU HAYAT EMEK.
54,70
30.708.427,55
1,44
14:18

A

ANSGR ANADOLU SIGORTA
87,40
94.560.678,40
1,13
14:19

A

ARASE DOGU ARAS ENERJI
72,30
91.152.120,30
0,84
14:19

A

ARCLK ARCELIK
168,30
604.846.275,80
3,82
14:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,60
152.617.488,98
0,93
14:19

A

ARENA BILGISAYAR
51,45
22.400.390,35
0,49
14:18

A

ARSAN TEKSTIL
15,99
47.114.027,37
1,90
14:19

A

ARTMS ARTEMIS HALI
52,90
49.166.939,40
2,13
14:19

A

ARZUM EV ALETLERI
45,84
24.346.754,98
1,46
14:19

A

ASELS AN
58,60
900.401.642,10
0,51
14:19

A

ASGYO ASCE GMYO
14,36
44.106.017,39
1,63
14:19

A

ASTOR ENERJI
95,10
446.696.312,80
0,63
14:19

A

ASUZU ANADOLU ISUZU
112,60
347.805.435,50
2,64
14:19

A

ATAGY ATA GMYO
15,11
11.718.742,10
4,21
14:19

A

ATAKP ATAKEY PATATES
47,38
97.536.372,82
0,25
14:19

A

ATATP ATP YAZILIM
155,60
152.182.798,00
2,87
14:19

A

ATEKS AKIN TEKSTIL
160,50
8.311.865,20
0,93
14:18

A

ATLAS YAT. ORT.
6,30
11.488.101,64
0,00
14:19

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.220.492,00
0,00
13:55

A

AVGYO AVRASYA GMYO
8,66
3.304.460,01
0,00
14:18

A

AVHOL AVRUPA YATIRIM HOLDING
47,20
57.907.995,28
1,83
14:19

A

AVOD A.V.O.D GIDA VE TARIM
3,63
22.774.074,95
2,25
14:19

A

AVPGY AVRUPAKENT GMYO
42,34
61.611.897,70
0,76
14:19

A

AVTUR AVRASYA PETROL VE TUR.
13,58
22.062.873,74
9,87
14:19

A

AYCES ALTINYUNUS CESME
744,00
35.045.404,00
0,87
14:19

A

AYDEM ENERJI
28,78
47.358.892,98
0,35
14:19

A

AYEN ENERJI
32,74
151.305.864,14
7,84
14:19

A

AYES CELIK HASIR VE CIT
44,18
1.108.095,38
0,41
13:55

A

AYGAZ
182,30
50.221.669,30
0,28
14:19

A

AZTEK TEKNOLOJI
106,30
53.673.377,70
0,38
14:19

B

BAGFS BAGFAS
25,42
25.993.597,70
0,00
14:19

B

BAKAB BAK AMBALAJ
55,15
7.023.482,95
0,27
14:19

B

BALAT ACILAR ACILIK
23,02
1.451.892,18
2,31
13:55

B

BANVT BANVIT
172,00
32.085.189,90
0,46
14:19

B

BARMA BAREM AMBALAJ
20,94
17.553.419,20
0,87
14:18

B

BASCM BASTAS BASKENT CIMENTO
16,10
2.470.189,76
1,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,26
8.381.826,78
0,30
14:19

B

BAYRK BAYRAK TABAN SANAYI
60,10
128.267.088,05
5,62
14:19

B

BEGYO BATI EGE GMYO
5,02
118.739.538,68
1,41
14:19

B

BERA HOLDING
19,95
156.719.619,38
1,27
14:19

B

BEYAZ FILO
28,34
46.326.906,30
4,04
14:19

B

BFREN BOSCH FREN SISTEMLERI
1.018,00
53.725.319,00
0,20
14:19

B

BIENY BIEN YAPI URUNLERI
42,32
46.710.045,34
0,81
14:19

B

BIGCH BUYUK SEFLER EFS
35,48
8.673.145,74
1,28
14:19

B

BIMAS BIM MAGAZALAR
374,25
757.651.266,50
1,70
14:19

B

BINHO 1000 YATIRIMLAR HOL.
476,00
218.276.574,50
1,98
14:19

B

BIOEN BIOTREND CEVRE VE ENERJI
19,30
91.566.207,38
0,52
14:19

B

BIZIM MAGAZALARI
39,10
11.778.241,12
1,40
14:19

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
161.574.849,85
9,94
14:19

B

BLCYT BILICI YATIRIM
19,81
30.719.647,34
5,71
14:19

B

BMSCH BMS CELIK HASIR
24,82
9.925.130,72
1,22
14:19

B

BMSTL BMS BIRLESIK METAL
33,82
11.181.873,52
0,70
14:18

B

BNTAS BANTAS AMBALAJ
13,00
24.335.908,33
0,39
14:19

B

BOBET BOGAZICI BETON SANAYI
36,14
58.691.112,44
0,78
14:19

B

BORLS BORLEASE OTOMOTIV
34,02
50.293.128,98
0,93
14:19

B

BORSK BOR SEKER
36,62
91.663.585,46
0,33
14:19

B

BOSSA
12,16
16.661.402,21
4,02
14:18

B

BRISA
122,10
31.135.008,80
1,41
14:18

B

BRKO BIRKO MENSUCAT
5,10
2.146.498,81
1,92
13:55

B

BRKSN BERKOSAN YALITIM
46,64
21.182.419,84
2,18
14:18

B

BRKVY BIRIKIM VARLIK YONETIM
169,20
28.846.386,00
1,32
14:18

B

BRLSM BIRLESIM MUHENDISLIK
27,88
90.874.601,46
1,53
14:19

B

BRMEN BIRLIK MENSUCAT
6,04
898.208,40
1,51
13:55

B

BRSAN BORUSAN BORU SANAYI
597,00
131.350.158,00
0,51
14:19

B

BRYAT BORUSAN YAT. PAZ.
3.190,00
131.776.187,50
0,63
14:19

B

BSOKE BATISOKE CIMENTO
24,14
50.456.807,74
6,36
14:19

B

BTCIM BATI CIMENTO
135,50
125.686.260,60
0,74
14:19

B

BUCIM BURSA CIMENTO
8,32
85.575.501,64
1,71
14:19

B

BURCE LIK
281,00
168.169.394,25
8,70
14:19

B

BURVA BURCELIK VANA
187,50
87.905.914,50
4,69
14:19

B

BVSAN BULBULOGLU VINC
111,80
45.511.432,30
0,09
14:19

B

BYDNR BAYDONER RESTORANLARI
30,56
12.438.071,32
0,39
14:19

C

CANTE CAN2 TERMIK
18,89
221.519.472,00
0,91
14:19

C

CASA EMTIA PETROL
95,00
2.563.005,00
0,00
13:55

C

CATES ELEKTRIK
58,00
72.277.454,50
2,56
14:19

C

CCOLA COCA COLA ICECEK
683,50
175.012.756,50
1,86
14:18

C

CELHA CELIK HALAT
33,40
28.938.130,42
1,18
14:19

C

CEMAS DOKUM
3,39
48.486.505,95
2,42
14:19

C

CEMTS CEMTAS
11,34
139.282.860,11
4,81
14:19

C

CEOEM CEO EVENT MEDYA
18,17
8.194.469,03
1,34
14:19

C

CIMSA
32,20
125.204.851,28
0,69
14:19

C

CLEBI CELEBI
1.698,00
128.840.739,00
1,07
14:19

C

CMBTN CIMBETON
4.132,50
151.938.637,50
3,64
14:19

C

CMENT CIMENTAS
544,50
6.654.428,50
10,00
13:55

C

CONSE CONSUS ENERJI
8,67
430.838.234,95
4,46
14:19

C

COSMO S YAT. HOLDING
139,00
17.064.842,10
3,61
14:19

C

CRDFA CREDITWEST FAKTORING
12,54
591.779.301,64
4,50
14:19

C

CRFSA CARREFOURSA
146,70
27.995.145,20
1,24
14:19

C

CUSAN CUHADAROGLU METAL
26,06
29.409.490,04
0,08
14:18

C

CVKMD CVK MADEN
442,00
354.335.238,50
3,88
14:19

C

CWENE CW ENERJI
301,50
126.088.774,75
0,67
14:19

D

DAGHL DAGI YATIRIM HOLDING
22,00
7.260.948,76
7,63
14:19

D

DAGI GIYIM
8,35
3.583.296,04
1,21
14:19

D

DAPGM DAP GAYRIMENKUL
34,82
48.912.575,08
0,35
14:19

D

DARDL DARDANEL
7,34
63.233.238,45
6,22
14:19

D

DENGE HOLDING
2,69
32.875.729,51
1,13
14:19

D

DERHL DERLUKS YATIRIM HOLDING
10,04
15.364.110,43
1,01
14:19

D

DERIM OD
48,32
13.019.603,88
1,73
14:19

D

DESA DERI
29,72
19.834.421,20
0,13
14:18

D

DESPC DESPEC BILGISAYAR
53,55
28.948.023,70
0,83
14:19

D

DEVA HOLDING
72,40
28.668.929,30
0,55
14:18

D

DGATE DATAGATE BILGISAYAR
48,94
30.957.873,52
3,09
14:19

D

DGGYO DOGUS GMYO
35,04
7.910.133,10
0,81
14:19

D

DGNMO DOGANLAR MOBILYA
12,80
16.660.997,07
1,83
14:18

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.244.701,87
3,25
13:55

D

DITAS DOGAN
22,66
12.567.295,62
4,62
14:19

D

DMRGD DMR UNLU MAMULLER
16,20
42.620.470,53
0,92
14:19

D

DMSAS DEMISAS DOKUM
7,05
10.840.139,77
1,67
14:19

D

DNISI DINAMIK ISI MAKINA YALITIM
21,56
37.600.821,38
2,36
14:19

D

DOAS DOGUS OTOMOTIV
314,75
868.440.098,00
2,36
14:19

D

DOBUR DOGAN BURDA
173,20
69.994.531,10
6,91
14:19

D

DOCO DO-CO
4.945,00
26.563.277,50
2,01
14:16

D

DOFER YAPI MALZEMELERI
38,22
40.524.574,58
0,68
14:19

D

DOGUB DOGUSAN
22,60
15.281.222,42
1,14
14:19

D

DOHOL DOGAN HOLDING
13,92
455.022.190,26
1,38
14:19

D

DOKTA S DOKUMCULUK
35,64
10.235.826,62
0,91
14:19

D

DURDO DURAN DOGAN BASIM
16,63
10.456.808,07
1,90
14:19

D

DYOBY DYO BOYA
51,25
36.711.281,00
0,39
14:17

D

DZGYO DENIZ GMYO
4,96
13.665.510,39
0,20
14:18

E

EBEBK EBEBEK MAGAZACILIK
49,04
25.999.943,44
0,29
14:19

E

ECILC ECZACIBASI ILAC
50,85
93.685.294,25
0,20
14:19

E

ECZYT ECZACIBASI YATIRIM
233,20
52.749.381,10
0,34
14:19

E

EDATA E-DATA TEKNOLOJI
22,54
37.431.411,76
0,45
14:19

E

EDIP GAYRIMENKUL
26,12
19.769.862,32
9,93
14:18

E

EGEEN EGE ENDUSTRI
16.380,00
114.268.680,00
1,61
14:19

E

EGEPO NASMED L
21,10
35.683.281,68
2,68
14:19

E

EGGUB EGE GUBRE
45,68
9.642.070,00
1,74
14:19

E

EGPRO EGE PROFIL
208,70
26.314.005,50
1,36
14:19

E

EGSER EGE SERAMIK
3,85
8.375.132,55
1,58
14:19

E

EKGYO EMLAK KONUT GMYO
9,35
1.115.728.722,14
1,08
14:19

E

EKIZ KIMYA
77,10
1.310.890,20
1,65
13:55

E

EKOS TEKNOLOJI
49,34
67.791.563,06
0,33
14:19

E

EKSUN GIDA
67,25
112.133.859,40
3,94
14:19

E

ELITE NATUREL ORGANIK GIDA
49,98
66.140.450,29
4,52
14:19

E

EMKEL EMEK ELEKTRIK
15,24
29.504.756,51
1,74
14:19

E

EMNIS EMINIS AMBALAJ
321,75
4.134.902,25
2,20
13:55

E

ENERY A ENERJI
173,40
91.675.135,50
1,70
14:19

E

ENJSA ENERJISA ENERJI
64,45
150.873.048,05
1,58
14:19

E

ENKAI ENKA INSAAT
37,06
603.863.042,72
2,49
14:19

E

ENSRI ENSARI DERI
27,14
159.014.024,44
7,96
14:19

E

ENTRA IC ENTERRA YEN. ENERJI
12,93
1.325.215.697,92
0,77
14:19

E

EPLAS EGT
6,93
13.232.817,37
0,43
14:19

E

ERBOS AN
261,00
20.137.798,50
1,16
14:17

E

ERCB ERCIYAS CELIK BORU
142,80
77.510.079,00
0,56
14:19

E

EREGL I DEMIR CELIK
41,90
1.524.349.150,28
0,48
14:19

E

ERSU GIDA
45,76
29.110.082,08
3,76
14:19

E

ESCAR FILO
278,00
15.174.324,75
0,71
14:18

E

ESCOM ESCORT TEKNOLOJI
76,15
24.495.573,45
1,40
14:18

E

ESEN BOGA ELEKTRIK
22,70
194.445.077,52
6,07
14:19

E

ETILR ETILER GIDA
21,68
19.864.315,50
0,56
14:15

E

ETYAT EURO TREND YAT. ORT.
16,00
7.913.678,41
3,23
14:19

E

EUHOL EURO YATIRIM HOLDING
3,14
35.396.151,93
2,18
14:19

E

EUKYO EURO KAPITAL YAT. ORT.
24,72
6.094.359,42
3,34
14:18

E

EUPWR EUROPOWER ENERJI
153,80
131.878.282,90
0,52
14:19

E

EUREN EUROPEN ENDUSTRI
15,54
68.130.480,64
0,97
14:19

E

EUYO EURO YAT. ORT.
16,76
4.844.353,61
1,58
14:19

E

EYGYO EYG GMYO
10,40
15.763.375,79
2,97
14:19

F

FADE GIDA
18,61
33.007.127,34
2,20
14:19

F

FENER BAHCE FUTBOL
88,35
135.957.125,30
0,73
14:19

F

FLAP KONGRE TOPLANTI HIZ.
9,85
22.891.233,52
0,51
14:19

F

FMIZP F-M IZMIT PISTON
338,00
23.217.463,50
0,45
14:19

F

FONET BILGI TEKNOLOJILERI
25,30
21.881.400,62
2,62
13:55

F

FORMT FORMET METAL VE CAM
2,72
23.660.854,18
2,64
14:19

F

FORTE BILGI ILETISIM
72,65
43.010.131,40
2,69
14:19

F

FRIGO PAK GIDA
7,98
10.151.099,22
0,63
14:19

F

FROTO FORD OTOSAN
1.107,00
457.450.952,00
0,18
14:19

F

FZLGY FUZUL GMYO
12,02
27.527.961,30
0,67
14:19

G

GARAN TI BANKASI
79,70
719.721.346,75
0,00
14:19

G

GARFA GARANTI FAKTORING
199,70
62.636.845,70
3,06
14:19

G

GEDIK Y. MEN. DEG.
14,93
4.840.897,07
0,20
14:18

G

GEDZA GEDIZ AMBALAJ
28,98
25.539.760,40
0,84
14:18

G

GENIL GEN ILAC
58,00
23.967.690,15
1,13
14:18

G

GENTS GENTAS
8,96
13.605.914,81
0,00
14:19

G

GEREL GERSAN ELEKTRIK
41,86
96.623.793,32
2,90
14:19

G

GESAN GIRISIM ELEKTRIK SANAYI
75,35
173.389.878,20
0,33
14:19

G

GIPTA OFIS KIRTASIYE
46,70
50.504.978,28
1,56
14:19

G

GLBMD GLOBAL MEN. DEG.
39,30
5.857.726,88
0,77
14:19

G

GLCVY GELECEK VARLIK YONETIMI
49,12
21.950.260,74
1,32
14:19

G

GLRYH GULER YAT. HOLDING
12,28
13.315.667,11
0,32
14:18

G

GLYHO GLOBAL YAT. HOLDING
14,27
92.738.866,67
0,21
14:19

G

GMTAS GIMAT MAGAZACILIK
8,02
4.835.809,36
0,37
14:19

G

GOKNR GOKNUR GIDA
24,80
135.110.520,94
9,93
14:19

G

GOLTS GOLTAS CIMENTO
570,50
245.570.412,50
2,06
14:19

G

GOODY GOOD-YEAR
21,48
11.402.001,40
0,00
14:19

G

GOZDE GIRISIM
23,26
25.901.024,60
1,57
14:18

G

GRNYO GARANTI YAT. ORT.
10,20
27.555.656,02
0,97
14:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,40
67.358.245,05
0,48
14:19

G

GRTRK GRAINTURK TARIM
74,45
71.435.183,80
5,08
14:19

G

GSDDE GSD DENIZCILIK
10,13
25.909.423,73
2,12
14:19

G

GSDHO GSD HOLDING
4,50
68.855.766,75
2,04
14:18

G

GSRAY GALATASARAY SPORTIF
9,28
451.110.155,77
1,28
14:19

G

GUBRF GUBRE FABRIK.
161,60
1.011.854.018,90
3,32
14:19

G

GWIND GALATA WIND ENERJI
28,08
289.238.675,40
5,96
14:19

G

GZNMI GEZINOMI SEYAHAT
40,48
5.049.792,48
1,17
14:19

H

HALKB T. HALK BANKASI
15,95
1.110.245.335,81
1,79
14:19

H

HATEK HATAY TEKSTIL
14,24
18.308.550,85
1,57
14:18

H

HATSN HATSAN GEMI
68,30
250.974.328,15
4,07
14:19

H

HDFGS HEDEF GIRISIM
2,09
27.455.061,44
1,46
14:19

H

HEDEF HOLDING
24,52
7.055.046,76
1,57
14:19

H

HEKTS HEKTAS
15,42
267.911.313,83
0,59
14:19

H

HKTM HIDROPAR HAREKET KONTROL
24,04
94.441.981,08
3,35
14:19

H

HLGYO HALK GMYO
2,97
33.540.143,26
1,37
14:19

H

HTTBT HITIT BILGISAYAR
73,10
5.634.158,75
0,83
14:19

H

HUBVC HUB GIRISIM
12,59
25.242.856,09
1,29
14:18

H

HUNER HUN YENILENEBILIR ENERJI
6,93
79.903.463,77
1,46
14:19

H

HURGZ HURRIYET GZT.
4,65
16.660.096,50
1,06
14:19

I

ICBCT ICBC TURKEY BANK
16,45
10.904.595,58
0,66
14:17

I

ICUGS ICU GIRISIM
17,00
19.242.599,10
5,39
14:19

I

IDGYO IDEALIST GMYO
6,92
7.113.915,09
3,22
14:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
26.502.052,18
2,52
14:19

I

IHAAS IHLAS HABER AJANSI
13,59
4.472.628,62
0,37
14:19

I

IHEVA IHLAS EV ALETLERI
2,48
16.047.722,49
0,81
14:18

I

IHGZT IHLAS GAZETECILIK
1,24
43.514.890,54
0,00
14:19

I

IHLAS HOLDING
1,11
57.970.113,84
1,83
14:19

I

IHLGM IHLAS GAYRIMENKUL
1,53
39.240.779,76
2,68
14:19

I

IHYAY IHLAS YAYIN HOLDING
3,10
6.362.714,15
1,31
14:19

I

IMASM IMAS MAKINA
17,28
48.057.508,68
0,41
14:19

I

INDES INDEKS BILGISAYAR
9,51
74.839.048,28
0,74
14:19

I

INFO YATIRIM
11,70
11.478.652,74
0,09
14:19

I

INGRM INGRAM BILISIM
600,00
21.496.820,00
1,61
14:19

I

INTEM A
297,25
15.081.969,50
0,93
14:19

I

INVEO YATIRIM HOLDING
48,50
59.059.443,36
2,54
14:19

I

INVES TCO HOLDING
315,00
8.661.972,25
0,24
14:19

I

IPEKE IPEK DOGAL ENERJI
40,20
129.148.058,44
2,03
14:19

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,30
2.257.608,40
0,25
13:55

I

ISBTR IS BANKASI (B)
630.000,00
7.604.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,93
2.703.023.747,59
0,39
14:19

I

ISDMR ISKENDERUN DEMIR CELIK
35,02
57.960.324,32
0,29
14:18

I

ISFIN IS FIN.KIR.
12,07
80.712.300,03
0,25
14:19

I

ISGSY IS GIRISIM
33,74
97.456.727,80
0,42
14:19

I

ISGYO IS GMYO
15,79
63.208.186,58
0,57
14:19

I

ISKPL ISIK PLASTIK
8,63
22.272.528,95
0,47
14:19

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,70
149.042.701,20
1,52
14:19

I

ISSEN ISBIR SENTETIK DOKUMA
11,18
10.560.180,51
1,64
14:19

I

ISYAT IS YAT. ORT.
11,11
12.853.445,15
0,18
14:19

I

IZENR IZDEMIR ENERJI
27,32
53.173.673,36
0,29
14:19

I

IZFAS IZMIR FIRCA
20,34
30.652.719,46
0,78
14:17

I

IZINV IZ YATIRIM HOLDING
62,10
30.931.062,05
0,65
14:19

I

IZMDC IZMIR DEMIR CELIK
7,49
47.505.738,25
0,27
14:19

J

JANTS A JANT SANAYI
328,25
220.405.378,75
0,68
14:19

K

KAPLM KAPLAMIN
175,70
14.497.343,50
6,74
14:19

K

KAREL ELEKTRONIK
15,26
17.154.472,01
1,48
14:19

K

KARSN KARSAN OTOMOTIV
13,71
1.112.125.568,73
2,85
14:19

K

KARTN KARTONSAN
129,80
37.027.704,90
0,61
14:19

K

KARYE KARTAL YEN. ENERJI
39,62
46.772.128,16
2,38
14:19

K

KATMR KATMERCILER EKIPMAN
2,29
46.475.654,19
1,78
14:19

K

KAYSE RI SEKER FABRIKASI
30,20
53.030.300,98
1,34
14:19

K

KBORU KUZEY BORU
108,00
102.550.823,90
0,56
14:19

K

KCAER KOCAER CELIK
57,15
271.514.950,35
0,44
14:19

K

KCHOL KOC HOLDING
215,90
1.769.392.058,70
1,84
14:19

K

KENT GIDA
1.530,00
19.917.540,00
8,66
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.633.238,68
9,90
13:55

K

KERVT KEREVITAS GIDA
13,81
20.199.315,93
0,07
14:18

K

KFEIN KAFEIN YAZILIM
146,60
185.528.232,40
3,97
14:19

K

KGYO KORAY GMYO
37,76
3.521.913,48
0,59
14:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
20.252.614,69
2,00
14:19

K

KLGYO KILER GMYO
6,78
1.014.358.350,24
9,89
14:19

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
26.508.632,92
0,54
14:18

K

KLMSN KLIMASAN KLIMA
32,04
13.922.357,70
0,19
14:19

K

KLNMA T. KALKINMA BANK.
15,71
3.445.904,30
3,08
13:55

K

KLRHO KILER HOLDING
46,30
45.425.413,06
5,37
14:18

K

KLSER KALESERAMIK
59,50
60.549.770,65
0,59
14:19

K

KLSYN KOLEKSIYON MOBILYA
6,52
8.605.379,61
0,77
14:19

K

KMPUR KIMTEKS POLIURETAN
67,55
47.707.687,00
0,97
14:19

K

KNFRT KONFRUT GIDA
11,89
17.413.633,95
1,62
14:19

K

KONKA KONYA KAGIT
55,30
107.059.605,15
3,27
14:19

K

KONTR OLMATIK TEKNOLOJI
236,00
373.804.694,30
1,11
14:19

K

KONYA CIMENTO
11.435,00
160.923.745,00
1,26
14:19

K

KOPOL KOZA POLYESTER
47,10
16.561.473,28
1,29
14:19

K

KORDS A TEKNIK TEKSTIL
95,00
38.023.806,00
0,05
14:19

K

KOZAA KOZA MADENCILIK
52,00
284.176.342,35
3,07
14:19

K

KOZAL KOZA ALTIN
23,30
746.162.006,32
1,75
14:19

K

KRDMA KARDEMIR (A)
20,14
22.008.478,98
0,40
14:19

K

KRDMB KARDEMIR (B)
19,19
15.434.538,70
0,84
14:18

K

KRDMD KARDEMIR (D)
25,70
865.710.032,00
1,74
14:19

K

KRGYO KORFEZ GMYO
24,80
15.601.044,24
2,73
14:19

K

KRONT KRON TEKNOLOJI
25,24
14.186.941,42
1,77
14:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
18.704.980,81
2,46
14:19

K

KRSTL KRISTAL KOLA
8,79
24.201.984,14
1,27
14:18

K

KRTEK KARSU TEKSTIL
39,62
19.516.517,96
2,11
14:19

K

KRVGD KERVAN GIDA
31,34
25.372.520,28
0,90
14:19

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
10.654.870,00
1,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,00
174.596.231,00
8,02
14:19

K

KTSKR KUTAHYA SEKER FABRIKASI
74,25
21.569.805,65
1,09
14:19

K

KUTPO KUTAHYA PORSELEN
110,80
54.662.328,60
1,56
14:19

K

KUVVA GIDA
44,70
1.706.305,50
1,59
13:55

K

KUYAS YATIRIM
49,52
24.157.659,75
0,60
14:18

K

KZBGY KIZILBUK GYO
23,80
64.423.948,18
5,87
14:19

K

KZGYO KUZUGRUP GMYO
25,70
42.393.822,16
0,93
14:19

L

LIDER LDR TURIZM
66,80
13.838.551,20
0,30
14:18

L

LIDFA LIDER FAKTORING
9,27
118.152.367,64
0,86
14:19

L

LINK BILGISAYAR
462,75
36.592.237,50
0,60
14:19

L

LKMNH LOKMAN HEKIM SAGLIK
81,75
14.882.971,50
1,51
14:19

L

LMKDC LIMAK DOGU ANADOLU
26,70
121.024.108,62
0,60
14:19

L

LOGO YAZILIM
93,05
43.680.189,25
2,57
14:19

L

LRSHO LORAS HOLDING
3,06
76.546.888,95
0,66
14:18

L

LUKSK LUKS KADIFE
117,00
14.881.588,40
1,56
14:18

M

MAALT MARMARIS ALTINYUNUS
1.258,00
17.037.417,00
0,32
14:19

M

MACKO LIK INTERNET HIZMETLERI
91,45
34.537.165,45
1,50
14:19

M

MAGEN MARGUN ENERJI
23,10
162.358.961,70
10,00
14:19

M

MAKIM MAKINE
27,50
14.033.834,32
0,81
14:19

M

MAKTK MAKINA TAKIM
6,87
18.360.988,04
0,43
14:18

M

MANAS ENERJI YONETIMI
11,66
124.195.459,92
5,71
14:19

M

MARBL TUREKS TURUNC MADENCILIK
18,92
54.637.852,98
2,83
14:19

M

MARKA YATIRIM HOLDING
97,55
10.284.215,95
3,22
14:18

M

MARTI OTEL
4,31
86.134.514,14
4,61
14:19

M

MAVI GIYIM
87,50
161.719.843,15
0,98
14:19

M

MEDTR MEDITERA TIBBI MALZEME
32,76
8.387.951,00
0,73
14:18

M

MEGAP MEGA POLIETILEN
5,16
39.222.458,84
3,20
14:19

M

MEGMT MEGA METAL
47,50
213.750.323,42
1,84
14:19

M

MEKAG MEKA BETON
61,70
31.452.257,50
0,41
14:19

M

MEPET METRO PETROL VE TESISLERI
12,62
5.314.547,27
1,69
14:19

M

MERCN MERCAN KIMYA
13,17
14.591.561,98
1,62
14:19

M

MERIT TURIZM
124,90
25.440.621,60
2,50
14:19

M

MERKO GIDA
14,86
18.326.458,54
2,20
14:19

M

METRO HOLDING
2,89
22.561.181,18
0,70
14:19

M

METUR METEMTUR YATIRIM
15,08
68.623.941,05
4,72
14:19

M

MGROS MIGROS TICARET
438,50
524.736.758,25
2,45
14:19

M

MHRGY MHR GMYO
5,02
20.644.551,68
0,00
14:19

M

MIATK MIA TEKNOLOJI
61,85
330.083.099,90
0,90
14:19

M

MIPAZ MILPA
95,25
41.027.072,95
0,78
14:19

M

MMCAS MMC SAN. VE TIC. YAT.
14,00
1.325.051,50
5,50
13:55

M

MNDRS MENDERES TEKSTIL
12,99
23.740.469,33
0,23
14:19

M

MNDTR MONDI TURKEY
7,02
10.298.316,79
0,72
14:19

M

MOBTL MOBILTEL ILETISIM
7,76
205.512.049,21
5,58
14:19

M

MOGAN ENERJI
16,18
250.720.644,44
0,68
14:19

M

MPARK MLP SAGLIK
225,30
96.319.030,40
2,41
14:19

M

MRGYO MARTI GMYO
6,25
227.252.100,76
9,84
14:19

M

MRSHL MARSHALL
2.155,00
47.525.259,00
1,36
14:18

M

MSGYO MISTRAL GMYO
14,46
10.568.560,67
3,36
14:19

M

MTRKS MATRIKS BILGI DAGITIM
62,45
22.521.301,85
2,80
14:19

M

MTRYO METRO YAT. ORT.
9,20
3.901.540,90
2,45
14:19

M

MZHLD MAZHAR ZORLU HOLDING
8,70
6.609.531,37
0,81
14:17

N

NATEN NATUREL ENERJI
60,30
331.376.767,00
9,24
14:19

N

NETAS TELEKOM.
100,00
172.102.040,50
0,99
14:19

N

NIBAS NIGBAS NIGDE BETON
21,86
10.790.656,68
2,25
14:18

N

NTGAZ NATURELGAZ
20,02
48.865.326,37
2,40
14:19

N

NTHOL NET HOLDING
29,06
23.590.661,86
1,29
14:19

N

NUGYO NUROL GMYO
7,84
52.749.705,47
4,53
14:18

N

NUHCM NUH CIMENTO
286,75
23.717.267,25
0,44
14:19

O

OBAMS OBA MAKARNACILIK
42,60
192.376.404,00
0,24
14:19

O

OBASE BILGISAYAR
55,75
65.275.396,55
2,11
14:19

O

ODAS ELEKTRIK
9,61
488.766.270,86
4,46
14:19

O

ODINE TEKNOLOJI
92,10
800.696.825,00
0,11
14:19

O

OFSYM OFIS YEM GIDA
46,44
18.434.801,32
0,30
14:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
42.751.076,40
0,28
14:19

O

ORCAY ORTAKOY CAY SANAYI
12,43
41.351.381,24
3,33
14:19

O

ORGE ENERJI ELEKTRIK
72,05
61.356.818,30
0,21
14:19

O

ORMA N MAHSULLERI
255,00
3.568.980,00
3,66
13:55

O

OSMEN OSMANLI MENKUL
210,90
10.990.785,00
1,88
14:19

O

OSTIM ENDUSTRIYEL YAT
6,34
24.016.819,77
2,59
14:19

O

OTKAR OTOKAR
493,00
63.617.801,50
1,13
14:19

O

OTTO HOLDING
330,50
893.672,00
0,00
13:55

O

OYAKC OYAK CIMENTO
58,90
189.579.906,40
1,38
14:19

O

OYAYO OYAK YAT. ORT.
48,00
9.240.959,50
8,35
13:55

O

OYLUM SINAI YATIRIMLAR
11,22
15.117.812,81
2,00
14:19

O

OYYAT OYAK YATIRIM MENKUL
44,98
4.765.412,44
0,04
14:19

O

OZGYO OZDERICI GMYO
6,21
44.703.161,40
0,32
14:19

O

OZKGY OZAK GMYO
8,89
75.302.922,31
2,77
14:19

O

OZRDN OZERDEN AMBALAJ
61,10
5.101.439,10
0,65
14:19

O

OZSUB OZSU BALIK
34,58
34.139.975,86
1,20
14:19

P

PAGYO PANORA GMYO
38,68
5.848.172,36
1,28
14:19

P

PAMEL ELEKTRIK
136,50
16.738.910,80
1,79
14:18

P

PAPIL ON SAVUNMA
158,90
94.480.781,50
3,72
14:19

P

PARSN PARSAN
109,70
21.788.775,70
0,63
14:19

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
115.023.157,50
0,37
14:19

P

PATEK PASIFIK TEKNOLOJI
108,40
169.979.468,50
1,45
14:19

P

PCILT PC ILETISIM MEDYA
13,14
12.489.894,98
0,08
14:19

P

PEGYO PERA GMYO
22,86
45.275.166,36
2,14
14:19

P

PEKGY PEKER GMYO
7,73
136.350.250,83
1,71
14:19

P

PENGD PENGUEN GIDA
8,25
91.396.687,65
5,39
14:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,61
34.611.409,19
1,69
14:19

P

PETKM PETKIM
20,54
764.314.076,64
1,38
14:19

P

PETUN PINAR ET VE UN
90,20
23.153.331,75
3,38
14:19

P

PGSUS PEGASUS
965,50
2.016.771.548,50
0,26
14:19

P

PINSU PINAR SU
23,24
3.617.369,02
0,61
14:19

P

PKART PLASTIKKART
100,10
98.582.016,95
4,38
14:19

P

PKENT PETROKENT TURIZM
357,25
50.549.798,50
0,63
14:19

P

PLTUR PLATFORM TURIZM
16,47
26.225.064,36
2,68
14:19

P

PNLSN PANELSAN CATI CEPHE
86,90
15.860.402,60
1,86
14:18

P

PNSUT PINAR SUT
90,00
15.928.032,35
1,12
14:19

P

POLHO POLISAN HOLDING
13,78
202.810.395,52
1,85
14:19

P

POLTK POLITEKNIK METAL
20.557,50
14.548.830,00
2,11
14:14

P

PRDGS PARDUS GIRISIM
6,92
21.297.919,62
3,75
14:19

P

PRKAB TURK PRYSMIAN KABLO
36,52
17.226.921,28
1,16
14:18

P

PRKME PARK ELEK.MADENCILIK
26,78
58.298.301,76
3,32
14:19

P

PRZMA PRIZMA PRESS MATBAACILIK
47,42
89.735.341,84
1,32
14:19

P

PSDTC PERGAMON DIS TICARET
116,60
9.466.176,80
0,09
14:19

P

PSGYO PASIFIK GMYO
6,88
288.390.496,64
2,69
14:18

Q

QNBFB QNB FINANSBANK
320,00
6.151.360,00
1,59
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6.235.523,00
6,76
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
52.306.197,69
1,23
14:19

R

RALYH RAL YATIRIM HOLDING
184,60
75.545.603,20
1,99
14:19

R

RAYSG RAY SIGORTA
482,25
53.512.198,50
2,39
14:19

R

REEDR REEDER TEKNOLOJI
45,66
522.747.055,46
1,74
14:19

R

RNPOL RAINBOW POLIKARBONAT
35,48
19.024.852,30
1,37
14:17

R

RODRG RODRIGO TEKSTIL
102,80
15.350.027,55
7,03
14:18

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
18.932.750,59
0,47
14:19

R

RUBNS RUBENIS TEKSTIL
35,80
43.912.393,24
0,61
14:19

R

RYGYO REYSAS GMYO
33,08
83.508.737,20
0,96
14:19

R

RYSAS REYSAS LOJISTIK
42,40
29.797.192,20
1,67
14:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,18
16.820.261,16
0,00
14:19

S

SAHOL SABANCI HOLDING
89,65
1.131.177.734,45
1,64
14:19

S

SAMAT SARAY MATBAACILIK
49,70
11.585.230,45
0,04
14:19

S

SANEL MUHENDISLIK
29,26
13.022.285,76
2,14
14:18

S

SANFM SANIFOAM ENDUSTRI
63,60
10.343.582,40
2,09
14:19

S

SANKO PAZARLAMA
24,52
9.783.877,76
0,24
14:16

S

SARKY SARKUYSAN
34,10
22.351.221,36
0,58
14:19

S

SASA POLYESTER
40,50
549.046.141,84
0,90
14:19

S

SAYAS SAY YENILENEBILIR ENERJI
84,15
47.212.855,10
0,78
14:19

S

SDTTR SDT UZAY VE SAVUNMA
340,25
82.977.301,00
0,07
14:19

S

SEGYO SEKER GMYO
4,71
41.425.887,37
5,84
14:19

S

SEKFK SEKER FIN. KIR.
18,82
10.258.225,00
1,41
14:18

S

SEKUR O PLASTIK
13,53
33.647.623,96
1,27
14:19

S

SELEC SELCUK ECZA DEPOSU
55,90
40.473.913,65
1,18
14:19

S

SELGD SELCUK GIDA
62,10
41.554.170,55
3,24
14:19

S

SELVA GIDA
14,20
12.664.097,84
0,85
14:19

S

SEYKM SEYITLER KIMYA
8,85
217.454.851,98
1,67
14:19

S

SILVR SILVERLINE ENDUSTRI
21,02
17.496.933,02
2,23
14:18

S

SISE CAM
48,98
573.685.582,34
0,33
14:19

S

SKBNK SEKERBANK
4,84
205.524.318,87
0,21
14:19

S

SKTAS SOKTAS
6,66
51.863.481,23
2,46
14:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
168,00
22.963.176,30
1,69
14:18

S

SKYMD SEKER YATIRIM
11,47
121.561.004,52
4,08
14:19

S

SMART IKS YAZILIM
48,50
108.572.584,48
1,82
14:19

S

SMRTG SMART GUNES ENERJISI TEK.
57,10
129.282.157,95
1,51
14:19

S

SNGYO SINPAS GMYO
4,71
95.142.295,27
1,88
14:19

S

SNICA SANICA ISI SANAYI
40,36
499.022.791,94
9,30
14:19

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
5.206.610,86
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
106,90
14.031.206,60
5,01
13:55

S

SODSN SODAS SODYUM SANAYII
187,20
7.114.478,00
0,27
13:55

S

SOKE DEGIRMENCILIK
18,12
166.309.395,64
4,74
14:19

S

SOKM SOK MARKETLER TICARET
57,45
498.665.275,30
2,96
14:19

S

SONME Z FILAMENT
97,20
15.479.797,50
2,15
14:19

S

SRVGY SERVET GMYO
318,25
68.844.280,00
3,08
14:19

S

SUMAS SUNI TAHTA
588,00
2.805.595,00
2,98
13:55

S

SUNTK SUN TEKSTIL
17,61
4.926.883,72
0,46
14:19

S

SURGY SUR TATIL EVLERI GMYO
45,98
38.060.756,62
1,05
14:19

S

SUWEN TEKSTIL
20,50
39.363.542,64
3,85
14:19

T

TABGD TAB GIDA
146,80
259.686.759,80
0,00
14:19

T

TARKM TARKIM BITKI KORUMA
601,50
105.003.378,00
0,08
14:19

T

TATEN TATLIPINAR ENERJI URETIM
33,06
76.183.919,02
0,30
14:19

T

TATGD TAT GIDA
28,00
32.556.356,00
2,41
14:19

T

TAVHL TAV HAVALIMANLARI
200,60
247.823.444,70
0,75
14:19

T

TBORG T.TUBORG
93,00
1.471.810,80
1,36
13:55

T

TCELL TURKCELL
78,50
664.119.292,25
0,26
14:19

T

TDGYO TREND GMYO
15,75
35.379.868,91
2,54
14:19

T

TEKTU TEK-ART TURIZM
3,93
47.747.329,29
3,15
14:19

T

TERA YATIRIM MENKUL DEGERLER
41,82
8.734.479,48
0,43
14:18

T

TETMT TETAMAT GIDA
12.800,00
27.802.480,00
5,26
14:19

T

TEZOL EUROPAP KAGIT
22,16
50.803.180,56
0,36
14:19

T

TGSAS TGS DIS TICARET
83,20
56.015.373,60
1,01
14:18

T

THYAO TURK HAVA YOLLARI
308,75
6.268.598.201,00
0,32
14:19

T

TKFEN TEKFEN HOLDING
46,78
243.329.560,28
1,48
14:19

T

TKNSA TEKNOSA IC VE DIS TICARET
40,18
62.525.841,12
0,20
14:19

T

TLMAN TRABZON LIMAN
131,40
25.373.991,40
0,00
14:19

T

TMPOL TEMAPOL POLIMER PLASTIK
100,30
26.094.023,75
1,57
14:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
286.664.633,20
0,41
14:19

T

TNZTP TAPDI TINAZTEPE
62,15
19.429.173,30
3,41
14:19

T

TOASO TOFAS OTO. FAB.
270,50
645.947.419,00
0,28
14:19

T

TRCAS TURCAS PETROL
26,74
13.311.260,16
0,15
14:16

T

TRGYO TORUNLAR GMYO
45,78
61.415.361,04
1,21
14:19

T

TRILC TURK ILAC SERUM
22,40
210.401.102,32
1,32
14:19

T

TSGYO TSKB GMYO
12,50
19.271.191,97
0,00
14:18

T

TSKB T.S.K.B.
10,07
209.797.433,32
1,76
14:19

T

TSPOR TRABZONSPOR SPORTIF
1,96
228.963.153,49
5,38
14:19

T

TTKOM TURK TELEKOM
39,72
528.959.674,82
0,55
14:19

T

TTRAK TURK TRAKTOR
910,00
152.512.692,50
0,05
14:19

T

TUCLK TUGCELIK
11,54
12.682.678,31
0,35
14:19

T

TUKAS
8,40
118.565.449,96
1,20
14:19

T

TUPRS TUPRAS
191,10
2.002.586.131,20
1,76
14:19

T

TUREX TUREKS TURIZM TASIMACILIK
48,80
21.460.908,82
0,08
14:18

T

TURGG TURKER PROJE GAYRIMENKUL
629,50
13.983.224,50
0,24
14:19

T

TURSG TURKIYE SIGORTA
64,65
164.516.411,25
0,31
14:19

U

UFUK YATIRIM
498,50
21.608.019,00
0,96
14:19

U

ULAS LAR TURIZM YAT.
34,66
22.791.301,50
9,96
14:18

U

ULKER BISKUVI
109,60
246.733.436,20
0,09
14:19

U

ULUFA ULUSAL FAKTORING
15,17
91.494.536,73
1,11
14:19

U

ULUSE ULUSOY ELEKTRIK
184,00
18.259.441,30
1,10
14:19

U

ULUUN ULUSOY UN SANAYI
29,82
91.158.644,72
3,33
14:19

U

UMPAS HOLDING
11,23
835.189,10
5,25
13:55

U

UNLU YATIRIM HOLDING
15,42
10.730.304,25
0,85
14:19

U

USAK SERAMIK
9,61
10.090.941,00
0,63
14:18

U

UZERB UZERTAS BOYA
823,50
30.828.193,50
9,95
13:55

V

VAKBN VAKIFLAR BANKASI
18,55
1.157.076.948,18
0,22
14:19

V

VAKFN VAKIF FIN. KIR.
3,29
51.452.928,45
0,92
14:19

V

VAKKO TEKSTIL
91,05
46.223.009,80
0,55
14:19

V

VANGD VANET GIDA
23,50
25.735.777,48
2,35
14:19

V

VBTYZ VBT YAZILIM
37,88
81.482.048,90
1,55
14:19

V

VERTU VERUSATURK GIRISIM
47,86
19.495.516,36
1,48
14:19

V

VERUS A HOLDING
273,50
5.875.493,75
0,92
14:14

V

VESBE VESTEL BEYAZ ESYA
21,76
67.867.592,42
0,93
14:19

V

VESTL VESTEL
86,35
272.402.481,45
0,06
14:19

V

VKFYO VAKIF YAT. ORT.
22,50
10.662.750,80
0,09
14:19

V

VKGYO VAKIF GMYO
2,00
80.265.262,41
2,56
14:19

V

VKING VIKING KAGIT
55,05
142.506.518,50
6,79
14:19

V

VRGYO VERA KONSEPT GMYO
35,20
73.493.217,50
1,27
14:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,25
93.664.533,75
3,53
14:19

Y

YATAS
32,08
48.330.056,68
0,00
14:19

Y

YAYLA EN. UR. TUR. VE INS
20,70
22.653.497,88
2,36
14:19

Y

YBTAS YIBITAS INSAAT MALZEME
176.800,00
1.735.102,50
3,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,80
211.568.109,30
1,58
14:19

Y

YESIL YATIRIM HOLDING
5,00
299.153.507,76
6,38
14:19

Y

YGGYO YENI GIMAT GMYO
43,90
6.219.853,78
0,23
14:19

Y

YGYO YESIL GMYO
7,50
5.480.512,50
9,97
14:19

Y

YKBNK YAPI VE KREDI BANK.
31,12
1.317.953.186,08
0,19
14:19

Y

YKSLN YUKSELEN CELIK
22,30
15.213.146,04
2,67
14:19

Y

YONGA MOBILYA
85,90
1.966.162,20
9,99
13:55

Y

YUNSA
74,20
35.166.353,35
0,07
14:19

Y

YYAPI YESIL YAPI
4,91
348.519.444,58
9,84
14:19

Y

YYLGD YAYLA GIDA
14,34
151.520.010,20
3,91
14:19

Z

ZEDUR ENERJI
86,95
12.748.332,45
0,58
14:19

Z

ZOREN ZORLU ENERJI
6,64
3.002.115.847,34
5,40
14:19

Z

ZRGYO ZIRAAT GMYO
6,83
13.171.589,76
0,59
14:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.