DOLAR

32,6030$% 0.39

EURO

34,8152€% 0.22

GRAM ALTIN

2.496,04%0,48

ÇEYREK ALTIN

4.274,00%-0,09

BİST100

9.474,98%-0,52

BİTCOİN

2105237฿%5.02601

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,08
20.539.305,04
0,00
13:48

A

ACSEL ACIPAYAM SELULOZ
161,00
13.515.503,30
0,25
13:48

A

ADEL KALEMCILIK
705,00
105.736.892,00
0,86
13:48

A

ADESE GAYRIMENKUL
2,27
42.403.727,83
1,34
13:48

A

ADGYO ADRA GMYO
30,02
13.836.343,74
1,31
13:48

A

AEFES ANADOLU EFES
170,00
154.699.557,70
1,16
13:48

A

AFYON CIMENTO
14,08
109.110.961,62
2,83
13:48

A

AGESA HAYAT EMEKLILIK
75,40
11.222.934,75
0,66
13:48

A

AGHOL ANADOLU GRUBU HOLDING
304,25
108.141.682,25
0,81
13:48

A

AGROT ECH TEKNOLOJI
33,16
189.236.464,26
1,89
13:48

A

AGYO ATAKULE GMYO
8,88
22.032.515,50
3,86
13:48

A

AHGAZ AHLATCI DOGALGAZ
12,98
44.864.874,37
1,09
13:48

A

AKBNK AKBANK
57,60
1.013.390.025,80
1,62
13:48

A

AKCNS AKCANSA
136,90
36.488.793,10
0,07
13:48

A

AKENR AK ENERJI
27,30
440.540.245,68
2,94
13:48

A

AKFGY AKFEN GMYO
2,19
47.974.725,27
0,46
13:48

A

AKFYE AKFEN YEN. ENERJI
26,28
188.331.252,40
0,69
13:48

A

AKGRT AKSIGORTA
6,72
49.857.203,19
0,15
13:48

A

AKMGY AKMERKEZ GMYO
287,25
15.299.206,75
1,32
13:48

A

AKSA
105,10
53.276.754,50
0,19
13:48

A

AKSEN AKSA ENERJI
36,90
77.301.144,42
0,65
13:48

A

AKSGY AKIS GMYO
15,77
45.290.759,89
1,09
13:47

A

AKSUE AKSU ENERJI
14,24
11.813.026,59
1,79
13:48

A

AKYHO AKDENIZ YATIRIM HOLDING
6,82
40.404.998,90
2,43
13:47

A

ALARK O HOLDING
119,10
1.411.434.672,60
9,98
13:48

A

ALBRK ALBARAKA TURK
4,39
19.546.570,38
0,68
13:48

A

ALCAR ALARKO CARRIER
1.433,00
37.682.317,00
1,78
13:48

A

ALCTL ALCATEL LUCENT TELETAS
117,00
37.818.133,40
0,93
13:48

A

ALFAS ALFA SOLAR ENERJI
92,10
129.868.664,30
0,49
13:48

A

ALGYO ALARKO GMYO
43,02
19.996.221,58
0,23
13:48

A

ALKA ALKIM KAGIT
27,96
14.183.618,24
0,43
13:48

A

ALKIM KIMYA
32,24
16.000.480,88
0,43
13:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
8.759.870,00
0,13
13:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,98
340.264.313,92
0,12
13:48

A

ALVES KABLO
58,10
192.830.694,45
1,69
13:48

A

ANELE ANEL ELEKTRIK
20,92
17.685.679,96
1,45
13:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
11.379.529,75
0,52
13:48

A

ANHYT ANADOLU HAYAT EMEK.
49,22
10.968.247,76
0,74
13:48

A

ANSGR ANADOLU SIGORTA
83,55
40.823.335,40
0,36
13:46

A

ARASE DOGU ARAS ENERJI
69,30
53.070.603,30
1,00
13:48

A

ARCLK ARCELIK
159,50
146.232.837,10
1,24
13:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,22
55.557.410,90
0,54
13:48

A

ARENA BILGISAYAR
48,70
19.771.673,62
2,66
13:48

A

ARSAN TEKSTIL
16,11
51.177.258,48
1,77
13:46

A

ARTMS ARTEMIS HALI
58,20
33.924.777,55
1,36
13:48

A

ARZUM EV ALETLERI
45,24
11.177.279,08
0,13
13:46

A

ASELS AN
57,80
888.077.077,55
0,26
13:48

A

ASGYO ASCE GMYO
14,18
23.347.329,42
0,07
13:48

A

ASTOR ENERJI
94,35
477.042.872,70
0,42
13:48

A

ASUZU ANADOLU ISUZU
118,70
802.959.753,20
3,40
13:48

A

ATAGY ATA GMYO
13,26
4.106.384,26
2,08
13:48

A

ATAKP ATAKEY PATATES
45,50
15.611.086,46
0,89
13:48

A

ATATP ATP YAZILIM
144,80
136.394.104,70
0,63
13:48

A

ATEKS AKIN TEKSTIL
143,30
11.990.475,90
2,58
13:47

A

ATLAS YAT. ORT.
5,97
6.781.839,66
0,33
13:47

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.398.768,00
2,12
12:55

A

AVGYO AVRASYA GMYO
9,57
5.371.757,71
1,16
13:48

A

AVHOL AVRUPA YATIRIM HOLDING
41,80
35.412.926,32
1,46
13:48

A

AVOD A.V.O.D GIDA VE TARIM
3,40
11.086.176,41
1,49
13:48

A

AVPGY AVRUPAKENT GMYO
42,40
64.438.043,64
1,19
13:48

A

AVTUR AVRASYA PETROL VE TUR.
13,42
33.028.414,44
1,61
13:48

A

AYCES ALTINYUNUS CESME
731,00
28.655.365,00
0,27
13:48

A

AYDEM ENERJI
27,28
26.562.203,90
0,80
13:48

A

AYEN ENERJI
29,02
30.549.692,56
2,47
13:48

A

AYES CELIK HASIR VE CIT
41,48
349.657,24
0,77
12:55

A

AYGAZ
174,60
47.992.721,80
0,57
13:48

A

AZTEK TEKNOLOJI
112,60
22.779.856,50
0,27
13:48

B

BAGFS BAGFAS
23,90
53.527.353,12
5,94
13:48

B

BAKAB BAK AMBALAJ
54,35
13.803.185,55
3,33
13:48

B

BALAT ACILAR ACILIK
21,90
684.860,50
0,54
12:55

B

BANVT BANVIT
169,90
31.022.267,60
0,59
13:48

B

BARMA BAREM AMBALAJ
20,54
14.858.757,12
0,88
13:48

B

BASCM BASTAS BASKENT CIMENTO
14,50
862.390,38
1,29
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,34
12.261.055,38
0,99
13:48

B

BAYRK BAYRAK TABAN SANAYI
50,55
16.970.371,58
0,00
13:48

B

BEGYO BATI EGE GMYO
4,47
37.741.594,04
0,68
13:48

B

BERA HOLDING
19,22
149.760.796,15
1,59
13:48

B

BEYAZ FILO
26,74
116.321.088,26
2,05
13:48

B

BFREN BOSCH FREN SISTEMLERI
1.020,00
49.723.154,00
0,49
13:48

B

BIENY BIEN YAPI URUNLERI
41,40
31.682.986,54
0,29
13:48

B

BIGCH BUYUK SEFLER EFS
35,40
20.379.632,52
1,72
13:48

B

BIMAS BIM MAGAZALAR
365,00
519.594.681,25
0,75
13:48

B

BINHO 1000 YATIRIMLAR HOL.
483,25
201.063.224,00
0,51
13:48

B

BIOEN BIOTREND CEVRE VE ENERJI
18,91
84.892.389,86
5,06
13:48

B

BIZIM MAGAZALARI
38,32
17.001.704,68
0,84
13:48

B

BJKAS BESIKTAS FUTBOL YAT.
85,40
38.907.786,05
2,09
13:48

B

BLCYT BILICI YATIRIM
18,76
16.915.177,60
0,21
13:48

B

BMSCH BMS CELIK HASIR
24,04
8.126.293,90
2,28
13:46

B

BMSTL BMS BIRLESIK METAL
34,14
17.912.647,42
1,91
13:48

B

BNTAS BANTAS AMBALAJ
13,33
13.654.698,67
1,26
13:48

B

BOBET BOGAZICI BETON SANAYI
35,32
53.733.941,94
0,80
13:48

B

BORLS BORLEASE OTOMOTIV
36,38
129.025.191,80
2,94
13:48

B

BORSK BOR SEKER
35,86
116.042.356,30
2,40
13:48

B

BOSSA
11,37
10.684.634,58
1,07
13:48

B

BRISA
129,20
43.629.264,30
2,54
13:48

B

BRKO BIRKO MENSUCAT
5,40
7.906.998,60
5,68
12:55

B

BRKSN BERKOSAN YALITIM
46,22
10.382.249,14
2,49
13:48

B

BRKVY BIRIKIM VARLIK YONETIM
185,20
13.007.238,30
3,24
13:48

B

BRLSM BIRLESIM MUHENDISLIK
26,92
54.354.625,70
0,07
13:48

B

BRMEN BIRLIK MENSUCAT
5,95
343.334,57
0,83
12:55

B

BRSAN BORUSAN BORU SANAYI
590,50
125.842.298,50
1,42
13:48

B

BRYAT BORUSAN YAT. PAZ.
3.302,50
133.290.922,50
2,44
13:48

B

BSOKE BATISOKE CIMENTO
25,98
65.164.455,50
1,44
13:48

B

BTCIM BATI CIMENTO
136,00
64.631.972,70
0,29
13:48

B

BUCIM BURSA CIMENTO
7,85
26.710.506,35
0,13
13:48

B

BURCE LIK
262,50
109.056.682,90
6,97
13:48

B

BURVA BURCELIK VANA
168,70
23.001.333,20
0,94
13:48

B

BVSAN BULBULOGLU VINC
111,20
44.390.915,90
2,63
13:48

B

BYDNR BAYDONER RESTORANLARI
29,04
9.078.693,90
0,55
13:48

C

CANTE CAN2 TERMIK
19,03
304.876.845,27
1,22
13:48

C

CASA EMTIA PETROL
94,00
2.310.238,00
0,00
12:55

C

CATES ELEKTRIK
55,90
70.121.042,10
1,64
13:48

C

CCOLA COCA COLA ICECEK
657,00
75.492.362,00
0,83
13:48

C

CELHA CELIK HALAT
35,16
46.369.195,22
6,14
13:48

C

CEMAS DOKUM
3,29
35.512.183,65
0,00
13:48

C

CEMTS CEMTAS
9,92
18.854.534,22
0,10
13:48

C

CEOEM CEO EVENT MEDYA
17,97
8.662.658,74
1,35
13:46

C

CIMSA
30,78
131.686.273,00
0,85
13:48

C

CLEBI CELEBI
1.760,00
157.149.971,00
0,98
13:48

C

CMBTN CIMBETON
4.225,00
128.672.875,00
0,36
13:48

C

CMENT CIMENTAS
527,00
9.772.161,00
9,99
12:55

C

CONSE CONSUS ENERJI
6,87
343.900.060,14
9,92
13:48

C

COSMO S YAT. HOLDING
132,80
3.952.325,30
1,41
13:47

C

CRDFA CREDITWEST FAKTORING
8,91
32.548.776,07
1,76
13:48

C

CRFSA CARREFOURSA
149,80
61.328.383,70
2,25
13:48

C

CUSAN CUHADAROGLU METAL
25,66
9.050.139,66
0,39
13:48

C

CVKMD CVK MADEN
435,00
71.588.139,00
0,40
13:48

C

CWENE CW ENERJI
297,25
162.537.866,50
2,24
13:48

D

DAGHL DAGI YATIRIM HOLDING
22,32
15.730.248,54
0,53
13:48

D

DAGI GIYIM
8,37
10.186.039,86
1,95
13:48

D

DAPGM DAP GAYRIMENKUL
35,02
36.643.984,12
1,74
13:48

D

DARDL DARDANEL
6,35
17.147.400,88
1,28
13:48

D

DENGE HOLDING
2,52
17.301.562,39
0,40
13:48

D

DERHL DERLUKS YATIRIM HOLDING
10,56
21.092.357,06
7,32
13:48

D

DERIM OD
49,02
26.785.080,14
5,60
13:48

D

DESA DERI
29,42
13.262.339,04
0,41
13:47

D

DESPC DESPEC BILGISAYAR
50,10
21.455.176,99
1,83
13:48

D

DEVA HOLDING
73,05
17.802.589,05
0,48
13:46

D

DGATE DATAGATE BILGISAYAR
44,62
10.259.022,12
1,41
13:48

D

DGGYO DOGUS GMYO
32,52
10.592.596,26
1,69
13:48

D

DGNMO DOGANLAR MOBILYA
13,03
15.362.088,92
0,84
13:48

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.611.726,15
4,83
12:55

D

DITAS DOGAN
21,24
15.414.312,00
1,14
13:47

D

DMRGD DMR UNLU MAMULLER
16,19
36.352.029,24
0,31
13:48

D

DMSAS DEMISAS DOKUM
6,75
9.564.650,04
1,89
13:47

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
71.631.639,07
4,50
13:48

D

DOAS DOGUS OTOMOTIV
334,25
1.059.658.721,25
3,88
13:48

D

DOBUR DOGAN BURDA
174,80
55.184.388,80
3,43
13:48

D

DOCO DO-CO
4.945,00
20.665.170,00
0,90
13:48

D

DOFER YAPI MALZEMELERI
38,66
12.468.779,68
0,10
13:48

D

DOGUB DOGUSAN
22,00
9.036.530,60
0,46
13:47

D

DOHOL DOGAN HOLDING
13,02
129.621.822,13
1,44
13:48

D

DOKTA S DOKUMCULUK
36,14
25.757.066,30
3,91
13:48

D

DURDO DURAN DOGAN BASIM
16,47
2.859.803,00
0,55
13:48

D

DYOBY DYO BOYA
43,30
24.538.875,00
3,74
13:48

D

DZGYO DENIZ GMYO
5,10
10.550.403,19
0,00
13:48

E

EBEBK EBEBEK MAGAZACILIK
48,56
23.307.498,62
1,08
13:48

E

ECILC ECZACIBASI ILAC
49,04
57.654.602,82
1,05
13:48

E

ECZYT ECZACIBASI YATIRIM
228,40
33.042.598,80
0,26
13:47

E

EDATA E-DATA TEKNOLOJI
21,56
28.093.385,22
0,19
13:48

E

EDIP GAYRIMENKUL
19,65
19.204.279,05
9,96
13:47

E

EGEEN EGE ENDUSTRI
16.847,50
208.407.225,00
0,49
13:48

E

EGEPO NASMED L
19,40
6.737.459,91
1,84
13:47

E

EGGUB EGE GUBRE
44,90
7.787.522,22
1,58
13:48

E

EGPRO EGE PROFIL
202,80
59.069.360,20
2,37
13:47

E

EGSER EGE SERAMIK
3,64
12.415.782,73
0,55
13:48

E

EKGYO EMLAK KONUT GMYO
8,79
2.527.987.627,81
3,93
13:48

E

EKIZ KIMYA
71,00
819.340,00
0,28
12:55

E

EKOS TEKNOLOJI
47,44
83.827.883,96
0,42
13:48

E

EKSUN GIDA
62,50
15.027.054,20
0,81
13:48

E

ELITE NATUREL ORGANIK GIDA
48,94
61.005.448,44
3,82
13:47

E

EMKEL EMEK ELEKTRIK
15,05
28.626.951,05
0,33
13:48

E

EMNIS EMINIS AMBALAJ
259,00
2.315.719,00
0,00
12:55

E

ENERY A ENERJI
172,80
84.182.183,90
0,93
13:48

E

ENJSA ENERJISA ENERJI
62,15
142.624.100,40
2,28
13:48

E

ENKAI ENKA INSAAT
34,68
164.975.231,46
0,41
13:48

E

ENSRI ENSARI DERI
27,00
164.706.481,22
9,82
13:48

E

ENTRA IC ENTERRA YEN. ENERJI
13,86
786.745.498,86
1,98
13:48

E

EPLAS EGT
6,30
9.305.101,06
0,32
13:48

E

ERBOS AN
267,00
27.353.631,00
1,42
13:48

E

ERCB ERCIYAS CELIK BORU
151,10
55.262.082,80
0,67
13:48

E

EREGL I DEMIR CELIK
40,54
1.217.111.777,60
0,25
13:48

E

ERSU GIDA
42,06
15.710.040,04
0,81
13:48

E

ESCAR FILO
261,25
54.756.429,75
3,42
13:48

E

ESCOM ESCORT TEKNOLOJI
76,85
12.246.219,70
1,22
13:46

E

ESEN BOGA ELEKTRIK
18,80
16.290.354,46
1,90
13:48

E

ETILR ETILER GIDA
20,64
47.609.889,24
0,77
13:48

E

ETYAT EURO TREND YAT. ORT.
15,46
5.148.368,33
1,40
13:45

E

EUHOL EURO YATIRIM HOLDING
3,11
14.241.604,12
3,72
13:48

E

EUKYO EURO KAPITAL YAT. ORT.
24,48
10.287.929,08
4,82
13:48

E

EUPWR EUROPOWER ENERJI
151,20
113.409.620,60
0,40
13:48

E

EUREN EUROPEN ENDUSTRI
14,99
45.484.148,95
0,27
13:48

E

EUYO EURO YAT. ORT.
16,04
8.076.904,53
4,75
13:48

E

EYGYO EYG GMYO
10,40
11.802.039,50
0,57
13:48

F

FADE GIDA
18,22
12.272.596,91
2,36
13:48

F

FENER BAHCE FUTBOL
91,10
228.025.074,75
5,99
13:48

F

FLAP KONGRE TOPLANTI HIZ.
10,03
79.786.275,63
4,59
13:48

F

FMIZP F-M IZMIT PISTON
334,00
15.543.108,25
0,60
13:48

F

FONET BILGI TEKNOLOJILERI
24,40
10.609.268,86
0,08
12:55

F

FORMT FORMET METAL VE CAM
2,79
31.829.250,80
1,09
13:48

F

FORTE BILGI ILETISIM
71,05
48.706.698,10
1,21
13:48

F

FRIGO PAK GIDA
8,00
10.535.819,62
2,30
13:48

F

FROTO FORD OTOSAN
1.108,00
412.056.124,00
0,81
13:48

F

FZLGY FUZUL GMYO
12,13
17.808.170,01
1,76
13:48

G

GARAN TI BANKASI
74,20
495.450.169,55
0,27
13:48

G

GARFA GARANTI FAKTORING
184,40
24.702.909,00
1,82
13:48

G

GEDIK Y. MEN. DEG.
14,44
5.049.109,14
0,49
13:48

G

GEDZA GEDIZ AMBALAJ
27,80
17.125.566,88
0,22
13:48

G

GENIL GEN ILAC
58,45
26.126.072,65
0,78
13:48

G

GENTS GENTAS
9,40
1.657.970,97
0,11
13:48

G

GEREL GERSAN ELEKTRIK
37,04
38.077.042,28
0,38
13:48

G

GESAN GIRISIM ELEKTRIK SANAYI
69,45
94.987.591,95
0,07
13:48

G

GIPTA OFIS KIRTASIYE
45,52
61.703.307,96
1,43
13:48

G

GLBMD GLOBAL MEN. DEG.
37,40
7.112.523,72
1,08
13:48

G

GLCVY GELECEK VARLIK YONETIMI
47,10
12.311.124,00
0,80
13:48

G

GLRYH GULER YAT. HOLDING
11,84
6.684.381,12
1,50
13:48

G

GLYHO GLOBAL YAT. HOLDING
13,00
56.533.550,27
0,00
13:47

G

GMTAS GIMAT MAGAZACILIK
7,78
3.033.271,54
0,89
13:48

G

GOKNR GOKNUR GIDA
21,74
29.721.379,66
1,59
13:48

G

GOLTS GOLTAS CIMENTO
586,50
451.145.839,00
2,74
13:48

G

GOODY GOOD-YEAR
19,98
12.302.078,04
1,01
13:48

G

GOZDE GIRISIM
22,54
14.237.329,02
0,27
13:47

G

GRNYO GARANTI YAT. ORT.
10,42
109.454.047,21
3,78
13:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
49.556.950,80
1,37
13:48

G

GRTRK GRAINTURK TARIM
78,50
33.800.105,45
0,00
13:48

G

GSDDE GSD DENIZCILIK
9,84
14.165.683,46
0,10
13:48

G

GSDHO GSD HOLDING
4,35
34.513.918,97
0,23
13:48

G

GSRAY GALATASARAY SPORTIF
9,55
793.822.500,74
6,94
13:48

G

GUBRF GUBRE FABRIK.
153,80
302.406.611,50
0,13
13:48

G

GWIND GALATA WIND ENERJI
26,74
74.710.507,80
1,29
13:48

G

GZNMI GEZINOMI SEYAHAT
41,72
6.869.874,46
1,60
13:48

H

HALKB T. HALK BANKASI
14,07
290.106.693,36
0,78
13:48

H

HATEK HATAY TEKSTIL
14,06
13.012.547,98
1,88
13:48

H

HATSN HATSAN GEMI
64,40
57.831.936,85
0,16
13:48

H

HDFGS HEDEF GIRISIM
2,03
25.824.471,77
0,50
13:48

H

HEDEF HOLDING
25,32
3.118.267,54
1,09
13:48

H

HEKTS HEKTAS
15,32
234.341.143,12
0,79
13:48

H

HKTM HIDROPAR HAREKET KONTROL
19,83
8.070.070,48
0,66
13:48

H

HLGYO HALK GMYO
2,83
20.491.853,61
0,71
13:48

H

HTTBT HITIT BILGISAYAR
70,70
4.045.692,20
1,07
13:46

H

HUBVC HUB GIRISIM
12,68
26.156.841,28
0,55
13:47

H

HUNER HUN YENILENEBILIR ENERJI
6,96
38.869.239,29
1,02
13:48

H

HURGZ HURRIYET GZT.
4,73
34.747.281,32
2,47
13:48

I

ICBCT ICBC TURKEY BANK
16,13
6.046.337,10
0,37
13:48

I

ICUGS ICU GIRISIM
16,41
5.959.398,45
0,36
13:48

I

IDGYO IDEALIST GMYO
6,64
5.701.897,07
2,06
13:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,69
25.396.430,07
0,70
13:48

I

IHAAS IHLAS HABER AJANSI
13,66
4.592.506,78
0,66
13:48

I

IHEVA IHLAS EV ALETLERI
2,36
16.074.323,69
0,43
13:48

I

IHGZT IHLAS GAZETECILIK
1,34
105.294.339,69
5,51
13:48

I

IHLAS HOLDING
1,07
35.578.866,15
1,90
13:48

I

IHLGM IHLAS GAYRIMENKUL
1,40
22.031.832,84
2,19
13:48

I

IHYAY IHLAS YAYIN HOLDING
3,05
18.319.153,95
3,04
13:48

I

IMASM IMAS MAKINA
17,32
42.006.077,60
0,70
13:48

I

INDES INDEKS BILGISAYAR
8,61
27.395.808,80
0,12
13:48

I

INFO YATIRIM
11,01
11.099.201,75
1,47
13:48

I

INGRM INGRAM BILISIM
626,50
36.671.161,50
3,62
13:48

I

INTEM A
294,25
24.675.498,00
1,92
13:48

I

INVEO YATIRIM HOLDING
43,34
15.550.733,22
1,07
13:48

I

INVES TCO HOLDING
337,25
16.539.448,00
0,52
13:48

I

IPEKE IPEK DOGAL ENERJI
39,00
53.752.441,34
0,46
13:48

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.218.092,00
0,68
12:55

I

ISBTR IS BANKASI (B)
524.947,50
4.674.632,50
10,00
12:55

I

ISCTR IS BANKASI (C)
12,17
1.277.140.483,54
0,81
13:48

I

ISDMR ISKENDERUN DEMIR CELIK
34,38
36.437.991,92
0,06
13:48

I

ISFIN IS FIN.KIR.
11,39
24.495.558,26
0,44
13:48

I

ISGSY IS GIRISIM
31,04
28.815.128,22
1,37
13:48

I

ISGYO IS GMYO
15,03
54.703.444,13
1,21
13:48

I

ISKPL ISIK PLASTIK
8,58
13.288.332,39
0,59
13:48

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,98
69.524.640,20
1,05
13:48

I

ISSEN ISBIR SENTETIK DOKUMA
10,87
5.842.642,08
0,83
13:48

I

ISYAT IS YAT. ORT.
10,83
8.052.140,43
0,00
13:48

I

IZENR IZDEMIR ENERJI
27,34
74.964.287,90
0,81
13:48

I

IZFAS IZMIR FIRCA
18,80
51.955.279,44
0,59
13:48

I

IZINV IZ YATIRIM HOLDING
56,55
24.339.337,60
4,53
13:48

I

IZMDC IZMIR DEMIR CELIK
6,85
38.976.013,13
1,03
13:48

J

JANTS A JANT SANAYI
317,50
256.862.418,00
2,01
13:48

K

KAPLM KAPLAMIN
163,60
4.553.487,20
0,79
13:48

K

KAREL ELEKTRONIK
15,14
25.532.832,44
4,92
13:48

K

KARSN KARSAN OTOMOTIV
11,02
144.459.764,47
9,98
13:48

K

KARTN KARTONSAN
132,60
46.741.309,10
1,41
13:48

K

KARYE KARTAL YEN. ENERJI
39,20
35.866.208,06
3,02
13:48

K

KATMR KATMERCILER EKIPMAN
2,24
157.075.196,53
4,19
13:48

K

KAYSE RI SEKER FABRIKASI
29,54
32.434.066,26
0,00
13:48

K

KBORU KUZEY BORU
109,30
108.098.075,10
0,73
13:48

K

KCAER KOCAER CELIK
60,30
480.764.750,40
1,01
13:48

K

KCHOL KOC HOLDING
217,20
1.380.666.926,10
1,31
13:48

K

KENT GIDA
1.210,00
4.891.712,00
5,39
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
612.867,29
1,43
12:55

K

KERVT KEREVITAS GIDA
12,45
12.142.749,96
1,47
13:48

K

KFEIN KAFEIN YAZILIM
124,10
54.719.149,90
0,08
13:48

K

KGYO KORAY GMYO
34,98
3.742.228,42
0,46
13:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
12.050.405,82
0,59
13:48

K

KLGYO KILER GMYO
5,07
14.229.541,80
0,40
13:48

K

KLKIM KALEKIM KIMYEVI MADDELER
27,44
32.452.677,90
2,35
13:48

K

KLMSN KLIMASAN KLIMA
32,62
8.218.868,12
0,24
13:46

K

KLNMA T. KALKINMA BANK.
15,07
2.049.231,49
4,20
12:55

K

KLRHO KILER HOLDING
41,80
2.276.313,66
0,62
13:45

K

KLSER KALESERAMIK
59,90
51.126.092,80
0,34
13:48

K

KLSYN KOLEKSIYON MOBILYA
6,50
14.125.583,34
0,61
13:48

K

KMPUR KIMTEKS POLIURETAN
62,90
31.520.230,85
0,63
13:48

K

KNFRT KONFRUT GIDA
10,77
7.089.434,72
0,75
13:48

K

KONKA KONYA KAGIT
54,00
82.268.453,39
9,93
13:48

K

KONTR OLMATIK TEKNOLOJI
231,40
397.019.790,20
1,74
13:48

K

KONYA CIMENTO
11.760,00
286.441.452,50
0,00
13:48

K

KOPOL KOZA POLYESTER
46,00
19.289.913,06
0,48
13:48

K

KORDS A TEKNIK TEKSTIL
96,45
46.254.973,25
1,79
13:48

K

KOZAA KOZA MADENCILIK
48,00
138.138.769,06
0,00
13:48

K

KOZAL KOZA ALTIN
23,16
854.460.657,76
0,17
13:48

K

KRDMA KARDEMIR (A)
19,07
8.650.063,95
0,57
13:47

K

KRDMB KARDEMIR (B)
17,82
10.795.048,85
0,61
13:47

K

KRDMD KARDEMIR (D)
23,82
290.963.946,64
1,16
13:48

K

KRGYO KORFEZ GMYO
25,32
12.269.009,36
4,89
13:48

K

KRONT KRON TEKNOLOJI
24,66
24.427.433,84
3,18
13:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
8.740.576,34
1,19
13:48

K

KRSTL KRISTAL KOLA
8,61
15.614.250,61
0,70
13:48

K

KRTEK KARSU TEKSTIL
36,98
13.450.065,24
0,76
13:48

K

KRVGD KERVAN GIDA
28,82
3.830.844,46
0,41
13:48

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
5.932.300,00
8,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
145,20
242.671.621,00
3,52
13:48

K

KTSKR KUTAHYA SEKER FABRIKASI
71,50
14.515.962,90
0,70
13:48

K

KUTPO KUTAHYA PORSELEN
110,70
135.315.198,20
3,65
13:48

K

KUVVA GIDA
44,00
533.984,00
0,00
12:55

K

KUYAS YATIRIM
47,94
31.697.720,94
0,58
13:48

K

KZBGY KIZILBUK GYO
21,20
39.530.356,90
2,42
13:48

K

KZGYO KUZUGRUP GMYO
23,64
42.206.969,86
1,90
13:48

L

LIDER LDR TURIZM
67,85
20.564.193,40
1,60
13:48

L

LIDFA LIDER FAKTORING
8,42
25.144.084,99
0,94
13:48

L

LINK BILGISAYAR
452,50
29.827.111,00
0,89
13:47

L

LKMNH LOKMAN HEKIM SAGLIK
79,95
18.922.082,40
1,66
13:48

L

LMKDC LIMAK DOGU ANADOLU
26,68
113.106.787,64
0,45
13:48

L

LOGO YAZILIM
86,70
82.125.795,20
1,70
13:48

L

LRSHO LORAS HOLDING
2,96
18.383.198,46
0,34
13:47

L

LUKSK LUKS KADIFE
115,80
15.856.015,90
1,70
13:48

M

MAALT MARMARIS ALTINYUNUS
1.236,00
19.675.925,00
1,15
13:48

M

MACKO LIK INTERNET HIZMETLERI
84,95
15.988.870,70
1,01
13:48

M

MAGEN MARGUN ENERJI
19,11
259.417.265,36
7,36
13:48

M

MAKIM MAKINE
26,66
10.976.439,22
3,90
13:47

M

MAKTK MAKINA TAKIM
7,11
16.337.473,66
0,71
13:48

M

MANAS ENERJI YONETIMI
10,39
15.706.089,30
2,06
13:48

M

MARBL TUREKS TURUNC MADENCILIK
18,08
26.548.945,37
0,88
13:48

M

MARKA YATIRIM HOLDING
101,20
9.604.621,15
0,20
13:46

M

MARTI OTEL
4,08
25.701.700,13
1,75
13:48

M

MAVI GIYIM
79,10
165.032.772,85
0,94
13:48

M

MEDTR MEDITERA TIBBI MALZEME
32,80
5.793.157,86
0,36
13:48

M

MEGAP MEGA POLIETILEN
4,76
16.336.567,85
2,15
13:48

M

MEGMT MEGA METAL
45,96
362.943.093,24
7,33
13:48

M

MEKAG MEKA BETON
61,25
13.842.953,85
0,41
13:48

M

MEPET METRO PETROL VE TESISLERI
13,00
9.402.044,32
0,15
13:48

M

MERCN MERCAN KIMYA
13,04
6.803.612,20
2,19
13:48

M

MERIT TURIZM
116,20
13.833.266,90
0,26
13:47

M

MERKO GIDA
14,45
17.005.184,05
1,90
13:48

M

METRO HOLDING
2,59
4.871.507,70
1,57
13:48

M

METUR METEMTUR YATIRIM
12,16
57.499.916,01
0,91
13:48

M

MGROS MIGROS TICARET
413,50
290.046.032,50
0,43
13:48

M

MHRGY MHR GMYO
4,99
11.376.849,25
0,60
13:48

M

MIATK MIA TEKNOLOJI
60,35
352.936.448,45
1,55
13:48

M

MIPAZ MILPA
81,60
13.457.410,30
1,57
13:48

M

MMCAS MMC SAN. VE TIC. YAT.
11,78
598.778,15
0,08
12:55

M

MNDRS MENDERES TEKSTIL
12,39
22.723.833,91
0,49
13:48

M

MNDTR MONDI TURKEY
6,64
21.840.116,40
0,61
13:48

M

MOBTL MOBILTEL ILETISIM
6,79
167.775.871,08
8,47
13:48

M

MOGAN ENERJI
16,42
188.614.590,83
0,55
13:48

M

MPARK MLP SAGLIK
213,70
50.927.683,50
1,25
13:48

M

MRGYO MARTI GMYO
4,90
86.766.814,20
5,15
13:48

M

MRSHL MARSHALL
2.090,00
27.362.181,00
0,76
13:48

M

MSGYO MISTRAL GMYO
13,55
4.016.749,04
1,12
13:42

M

MTRKS MATRIKS BILGI DAGITIM
61,85
22.603.446,10
1,39
13:48

M

MTRYO METRO YAT. ORT.
8,26
1.497.185,22
0,36
13:44

M

MZHLD MAZHAR ZORLU HOLDING
8,45
24.980.091,07
4,71
13:48

N

NATEN NATUREL ENERJI
48,10
35.621.240,74
1,26
13:48

N

NETAS TELEKOM.
92,10
198.432.398,20
5,68
13:48

N

NIBAS NIGBAS NIGDE BETON
21,16
9.491.042,26
2,12
13:48

N

NTGAZ NATURELGAZ
18,20
18.782.697,37
0,71
13:48

N

NTHOL NET HOLDING
26,04
16.330.511,66
0,23
13:48

N

NUGYO NUROL GMYO
7,35
15.482.369,00
4,85
13:48

N

NUHCM NUH CIMENTO
287,50
41.137.151,50
1,23
13:48

O

OBAMS OBA MAKARNACILIK
44,20
151.862.543,48
0,32
13:48

O

OBASE BILGISAYAR
50,70
6.160.716,98
0,60
13:48

O

ODAS ELEKTRIK
9,05
176.048.165,37
0,88
13:48

O

ODINE TEKNOLOJI
78,85
539.947.746,70
1,61
13:48

O

OFSYM OFIS YEM GIDA
46,14
55.674.081,02
0,90
13:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,10
23.665.145,90
1,47
13:48

O

ORCAY ORTAKOY CAY SANAYI
12,22
13.947.649,31
1,83
13:48

O

ORGE ENERJI ELEKTRIK
69,70
21.513.971,70
0,36
13:48

O

ORMA N MAHSULLERI
225,00
3.381.525,00
0,00
12:55

O

OSMEN OSMANLI MENKUL
199,50
6.354.175,00
0,30
13:48

O

OSTIM ENDUSTRIYEL YAT
6,12
10.966.442,36
4,44
13:48

O

OTKAR OTOKAR
488,00
72.187.560,00
0,67
13:48

O

OTTO HOLDING
332,00
1.131.688,00
5,95
12:55

O

OYAKC OYAK CIMENTO
56,10
122.137.120,05
0,71
13:48

O

OYAYO OYAK YAT. ORT.
40,60
3.343.931,64
5,58
12:55

O

OYLUM SINAI YATIRIMLAR
10,66
5.122.957,54
0,28
13:44

O

OYYAT OYAK YATIRIM MENKUL
42,88
3.475.154,82
1,65
13:45

O

OZGYO OZDERICI GMYO
5,63
12.288.387,39
1,62
13:44

O

OZKGY OZAK GMYO
8,15
28.974.552,07
0,00
13:48

O

OZRDN OZERDEN AMBALAJ
57,25
5.084.576,60
0,26
13:48

O

OZSUB OZSU BALIK
32,20
44.999.989,00
0,06
13:48

P

PAGYO PANORA GMYO
37,34
2.388.918,80
0,43
13:48

P

PAMEL ELEKTRIK
133,80
12.742.799,10
0,15
13:48

P

PAPIL ON SAVUNMA
154,30
44.411.176,50
2,19
13:48

P

PARSN PARSAN
114,30
32.004.117,00
1,24
13:48

P

PASEU PASIFIK EURASIA LOJISTIK
60,15
31.554.318,80
1,18
13:48

P

PATEK PASIFIK TEKNOLOJI
110,10
200.536.588,00
2,04
13:48

P

PCILT PC ILETISIM MEDYA
13,32
27.149.067,92
2,15
13:47

P

PEGYO PERA GMYO
21,18
42.265.937,94
3,32
13:48

P

PEKGY PEKER GMYO
7,89
135.471.742,44
0,13
13:48

P

PENGD PENGUEN GIDA
7,84
41.754.327,62
3,57
13:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,08
32.599.523,56
0,61
13:48

P

PETKM PETKIM
19,81
407.635.362,57
0,30
13:48

P

PETUN PINAR ET VE UN
90,70
12.002.870,70
0,06
13:48

P

PGSUS PEGASUS
877,00
1.305.097.036,00
0,34
13:48

P

PINSU PINAR SU
23,66
2.720.042,44
0,34
13:48

P

PKART PLASTIKKART
82,45
37.286.221,30
6,46
13:48

P

PKENT PETROKENT TURIZM
330,75
38.751.203,00
2,36
13:48

P

PLTUR PLATFORM TURIZM
15,45
22.255.226,94
0,96
13:48

P

PNLSN PANELSAN CATI CEPHE
85,25
11.454.614,95
1,90
13:47

P

PNSUT PINAR SUT
87,30
12.485.518,90
0,52
13:48

P

POLHO POLISAN HOLDING
13,39
69.826.704,23
1,44
13:48

P

POLTK POLITEKNIK METAL
20.890,00
15.110.280,00
0,05
13:45

P

PRDGS PARDUS GIRISIM
6,55
16.025.096,06
1,71
13:48

P

PRKAB TURK PRYSMIAN KABLO
35,84
12.576.084,46
1,24
13:48

P

PRKME PARK ELEK.MADENCILIK
26,24
115.874.531,40
4,21
13:48

P

PRZMA PRIZMA PRESS MATBAACILIK
52,90
10.681.532,15
1,21
13:47

P

PSDTC PERGAMON DIS TICARET
111,50
3.841.915,70
2,36
13:48

P

PSGYO PASIFIK GMYO
6,85
82.648.890,19
3,01
13:47

Q

QNBFB QNB FINANSBANK
266,00
1.622.866,00
0,00
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,00
1.420.755,50
0,33
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,03
42.037.950,73
0,75
13:48

R

RALYH RAL YATIRIM HOLDING
155,90
21.472.677,00
1,30
13:48

R

RAYSG RAY SIGORTA
465,75
16.309.871,50
1,25
13:48

R

REEDR REEDER TEKNOLOJI
44,22
555.471.905,54
1,47
13:48

R

RNPOL RAINBOW POLIKARBONAT
35,70
8.839.234,16
1,31
13:48

R

RODRG RODRIGO TEKSTIL
101,90
9.216.287,45
0,30
13:48

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,70
24.819.627,20
2,31
13:48

R

RUBNS RUBENIS TEKSTIL
32,06
52.713.013,60
5,46
13:48

R

RYGYO REYSAS GMYO
31,98
122.305.427,82
5,13
13:48

R

RYSAS REYSAS LOJISTIK
40,76
73.698.615,20
3,14
13:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,68
40.278.373,96
2,21
13:48

S

SAHOL SABANCI HOLDING
85,70
715.963.917,10
0,23
13:48

S

SAMAT SARAY MATBAACILIK
52,05
8.297.847,55
1,79
13:47

S

SANEL MUHENDISLIK
29,06
5.896.588,18
1,62
13:48

S

SANFM SANIFOAM ENDUSTRI
71,60
12.211.916,10
0,70
13:48

S

SANKO PAZARLAMA
23,52
5.751.615,92
0,26
13:48

S

SARKY SARKUYSAN
32,12
24.449.429,62
0,19
13:48

S

SASA POLYESTER
39,16
427.678.364,34
0,20
13:48

S

SAYAS SAY YENILENEBILIR ENERJI
83,05
51.295.351,85
0,00
13:48

S

SDTTR SDT UZAY VE SAVUNMA
335,25
231.430.631,75
2,37
13:48

S

SEGYO SEKER GMYO
4,18
14.024.700,74
2,45
13:48

S

SEKFK SEKER FIN. KIR.
17,41
4.252.090,17
0,97
13:48

S

SEKUR O PLASTIK
12,62
9.530.138,61
0,94
13:48

S

SELEC SELCUK ECZA DEPOSU
55,20
11.796.260,70
2,39
13:48

S

SELGD SELCUK GIDA
60,25
98.209.679,50
0,41
13:48

S

SELVA GIDA
13,85
10.191.834,35
1,84
13:48

S

SEYKM SEYITLER KIMYA
7,05
20.920.146,63
3,16
13:48

S

SILVR SILVERLINE ENDUSTRI
21,52
26.427.094,54
4,36
13:48

S

SISE CAM
46,88
384.771.688,80
0,47
13:48

S

SKBNK SEKERBANK
4,59
46.731.285,83
0,22
13:48

S

SKTAS SOKTAS
5,34
28.096.573,58
3,49
13:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,70
25.730.233,00
2,70
13:48

S

SKYMD SEKER YATIRIM
10,83
28.405.295,19
2,75
13:48

S

SMART IKS YAZILIM
41,66
39.882.256,48
1,81
13:48

S

SMRTG SMART GUNES ENERJISI TEK.
56,30
104.290.550,50
1,35
13:48

S

SNGYO SINPAS GMYO
4,23
42.447.669,09
0,71
13:48

S

SNICA SANICA ISI SANAYI
44,70
382.563.091,94
6,94
13:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
900.524,00
2,10
12:55

S

SNPAM SONMEZ PAMUKLU
85,65
1.476.905,60
1,38
12:55

S

SODSN SODAS SODYUM SANAYII
175,00
1.330.099,00
2,45
12:55

S

SOKE DEGIRMENCILIK
16,40
38.625.378,25
0,61
13:48

S

SOKM SOK MARKETLER TICARET
57,05
358.843.316,20
0,44
13:48

S

SONME Z FILAMENT
82,70
2.578.280,90
1,08
13:48

S

SRVGY SERVET GMYO
319,00
8.176.604,25
0,85
13:39

S

SUMAS SUNI TAHTA
634,50
3.678.602,50
1,55
12:55

S

SUNTK SUN TEKSTIL
17,14
5.516.093,79
0,35
13:48

S

SURGY SUR TATIL EVLERI GMYO
43,72
40.218.427,98
3,45
13:48

S

SUWEN TEKSTIL
20,80
3.538.208,04
0,10
13:47

T

TABGD TAB GIDA
134,30
112.721.201,60
1,36
13:48

T

TARKM TARKIM BITKI KORUMA
576,50
71.228.348,00
1,05
13:48

T

TATEN TATLIPINAR ENERJI URETIM
33,40
117.558.512,52
3,75
13:48

T

TATGD TAT GIDA
27,60
69.090.355,00
4,94
13:48

T

TAVHL TAV HAVALIMANLARI
192,90
187.981.612,80
0,21
13:48

T

TBORG T.TUBORG
84,05
1.008.567,00
2,27
12:55

T

TCELL TURKCELL
75,75
573.088.130,70
0,53
13:48

T

TDGYO TREND GMYO
13,92
26.503.993,73
1,42
13:48

T

TEKTU TEK-ART TURIZM
3,42
55.738.917,80
3,01
13:48

T

TERA YATIRIM MENKUL DEGERLER
42,00
4.671.018,34
1,50
13:48

T

TETMT TETAMAT GIDA
12.505,00
9.407.962,50
1,17
13:48

T

TEZOL EUROPAP KAGIT
21,98
37.332.620,08
1,52
13:48

T

TGSAS TGS DIS TICARET
69,20
8.086.241,00
1,14
13:48

T

THYAO TURK HAVA YOLLARI
300,00
5.470.480.097,50
1,27
13:48

T

TKFEN TEKFEN HOLDING
43,22
302.157.294,38
5,78
13:48

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
51.351.524,76
1,72
13:48

T

TLMAN TRABZON LIMAN
141,10
65.939.678,00
3,62
13:48

T

TMPOL TEMAPOL POLIMER PLASTIK
105,30
31.537.017,70
5,65
13:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,80
937.535.785,40
3,97
13:48

T

TNZTP TAPDI TINAZTEPE
65,45
11.041.857,35
0,08
13:47

T

TOASO TOFAS OTO. FAB.
260,25
478.162.505,50
0,38
13:48

T

TRCAS TURCAS PETROL
28,50
49.617.980,90
7,59
13:48

T

TRGYO TORUNLAR GMYO
46,24
77.170.624,00
2,35
13:48

T

TRILC TURK ILAC SERUM
20,92
114.225.802,76
1,88
13:48

T

TSGYO TSKB GMYO
12,29
14.706.957,92
0,16
13:47

T

TSKB T.S.K.B.
9,20
58.117.254,45
1,08
13:48

T

TSPOR TRABZONSPOR SPORTIF
1,72
76.489.170,07
1,18
13:48

T

TTKOM TURK TELEKOM
37,28
617.369.700,52
4,72
13:48

T

TTRAK TURK TRAKTOR
911,00
200.506.381,50
2,10
13:48

T

TUCLK TUGCELIK
11,50
9.827.113,91
0,70
13:48

T

TUKAS
8,32
94.136.492,12
0,83
13:48

T

TUPRS TUPRAS
183,80
1.995.495.921,40
1,13
13:48

T

TUREX TUREKS TURIZM TASIMACILIK
48,58
9.028.906,14
0,74
13:48

T

TURGG TURKER PROJE GAYRIMENKUL
615,50
22.101.211,50
0,90
13:48

T

TURSG TURKIYE SIGORTA
60,05
41.591.896,00
1,23
13:48

U

UFUK YATIRIM
487,00
48.247.543,50
8,10
13:48

U

ULAS LAR TURIZM YAT.
27,04
7.368.962,86
0,30
13:45

U

ULKER BISKUVI
109,60
117.503.399,60
1,26
13:48

U

ULUFA ULUSAL FAKTORING
13,46
42.823.956,09
1,97
13:48

U

ULUSE ULUSOY ELEKTRIK
186,80
21.296.610,70
1,97
13:48

U

ULUUN ULUSOY UN SANAYI
28,36
19.703.036,62
1,25
13:48

U

UMPAS HOLDING
11,25
953.222,64
1,49
12:55

U

UNLU YATIRIM HOLDING
15,63
8.659.705,27
1,82
13:48

U

USAK SERAMIK
9,73
7.337.513,58
0,83
13:48

U

UZERB UZERTAS BOYA
615,50
33.426.423,50
6,32
12:55

V

VAKBN VAKIFLAR BANKASI
15,71
83.496.534,18
0,51
13:48

V

VAKFN VAKIF FIN. KIR.
3,06
35.404.469,89
1,32
13:48

V

VAKKO TEKSTIL
82,60
6.822.468,90
0,61
13:48

V

VANGD VANET GIDA
21,02
10.308.449,24
0,19
13:48

V

VBTYZ VBT YAZILIM
32,46
33.767.914,30
0,87
13:48

V

VERTU VERUSATURK GIRISIM
46,70
19.425.626,86
1,68
13:46

V

VERUS A HOLDING
288,50
72.738.340,50
0,35
13:48

V

VESBE VESTEL BEYAZ ESYA
21,42
72.362.244,82
1,83
13:48

V

VESTL VESTEL
87,25
845.802.567,45
4,70
13:48

V

VKFYO VAKIF YAT. ORT.
21,86
7.746.524,08
2,63
13:47

V

VKGYO VAKIF GMYO
1,91
39.262.787,83
1,04
13:48

V

VKING VIKING KAGIT
42,68
51.365.752,72
2,74
13:48

V

VRGYO VERA KONSEPT GMYO
35,04
84.692.451,10
3,06
13:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
386,25
33.109.767,00
1,21
13:48

Y

YATAS
29,18
13.868.757,54
0,95
13:48

Y

YAYLA EN. UR. TUR. VE INS
22,80
33.440.760,66
5,47
13:48

Y

YBTAS YIBITAS INSAAT MALZEME
173.102,50
865.407,50
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,70
153.897.025,40
0,64
13:48

Y

YESIL YATIRIM HOLDING
3,96
35.699.755,55
3,13
13:48

Y

YGGYO YENI GIMAT GMYO
42,38
4.511.622,74
0,90
13:47

Y

YGYO YESIL GMYO
5,64
33.508.366,42
9,94
13:47

Y

YKBNK YAPI VE KREDI BANK.
30,78
1.527.780.169,96
1,09
13:48

Y

YKSLN YUKSELEN CELIK
20,94
6.695.034,20
0,66
13:47

Y

YONGA MOBILYA
78,85
697.585,95
0,00
12:55

Y

YUNSA
74,90
72.889.590,35
4,95
13:48

Y

YYAPI YESIL YAPI
3,57
53.538.040,87
2,59
13:48

Y

YYLGD YAYLA GIDA
13,49
66.547.097,14
1,50
13:48

Z

ZEDUR ENERJI
83,05
16.142.781,70
3,99
13:48

Z

ZOREN ZORLU ENERJI
5,87
722.415.163,49
0,68
13:48

Z

ZRGYO ZIRAAT GMYO
6,92
15.554.627,62
0,14
13:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.