DOLAR

32,6046$% 0.39

EURO

34,8214€% 0.24

GRAM ALTIN

2.503,06%0,76

ÇEYREK ALTIN

4.267,00%0,25

BİST100

9.442,20%-0,86

BİTCOİN

2105314฿%5.6827

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,88
12.835.521,00
0,66
10:59

A

ACSEL ACIPAYAM SELULOZ
158,80
7.484.699,90
1,12
10:59

A

ADEL KALEMCILIK
701,50
61.331.005,00
0,36
10:59

A

ADESE GAYRIMENKUL
2,25
22.654.708,40
0,45
10:59

A

ADGYO ADRA GMYO
30,08
6.494.156,14
1,12
10:59

A

AEFES ANADOLU EFES
169,60
79.355.517,50
1,40
10:59

A

AFYON CIMENTO
14,16
53.667.103,34
2,28
10:59

A

AGESA HAYAT EMEKLILIK
75,20
5.061.443,20
0,92
10:59

A

AGHOL ANADOLU GRUBU HOLDING
304,50
58.528.409,50
0,73
10:59

A

AGROT ECH TEKNOLOJI
32,80
74.923.305,26
2,96
10:59

A

AGYO ATAKULE GMYO
8,90
9.103.373,90
4,09
10:59

A

AHGAZ AHLATCI DOGALGAZ
12,81
14.481.655,67
0,23
10:59

A

AKBNK AKBANK
57,95
628.177.152,45
1,02
10:59

A

AKCNS AKCANSA
136,50
18.045.063,70
0,36
10:59

A

AKENR AK ENERJI
27,80
296.491.321,96
4,83
10:59

A

AKFGY AKFEN GMYO
2,18
21.010.602,24
0,00
10:59

A

AKFYE AKFEN YEN. ENERJI
25,84
88.835.037,26
1,00
10:59

A

AKGRT AKSIGORTA
6,68
28.381.264,20
0,45
10:59

A

AKMGY AKMERKEZ GMYO
283,50
6.009.112,25
0,00
10:59

A

AKSA
103,80
28.342.382,10
1,05
10:59

A

AKSEN AKSA ENERJI
36,42
22.439.537,16
0,65
10:59

A

AKSGY AKIS GMYO
15,46
3.833.372,16
0,90
10:59

A

AKSUE AKSU ENERJI
13,92
3.778.825,69
0,50
10:59

A

AKYHO AKDENIZ YATIRIM HOLDING
6,95
21.210.376,51
0,57
10:59

A

ALARK O HOLDING
119,10
1.310.960.245,20
9,98
10:59

A

ALBRK ALBARAKA TURK
4,39
12.738.470,53
0,68
10:59

A

ALCAR ALARKO CARRIER
1.425,00
21.138.087,00
2,33
10:59

A

ALCTL ALCATEL LUCENT TELETAS
118,00
19.768.541,20
0,08
10:59

A

ALFAS ALFA SOLAR ENERJI
91,20
62.709.044,40
0,49
10:59

A

ALGYO ALARKO GMYO
42,70
10.073.144,54
0,97
10:59

A

ALKA ALKIM KAGIT
27,78
7.580.363,90
1,07
10:59

A

ALKIM KIMYA
32,42
5.925.099,72
0,12
10:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
4.391.418,02
0,78
10:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,12
142.763.613,56
0,66
10:59

A

ALVES KABLO
57,40
99.571.218,90
2,88
10:59

A

ANELE ANEL ELEKTRIK
21,00
11.000.760,44
1,84
10:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
5.243.904,93
1,10
10:59

A

ANHYT ANADOLU HAYAT EMEK.
48,94
4.921.017,96
0,16
10:58

A

ANSGR ANADOLU SIGORTA
83,60
19.510.844,85
0,42
10:59

A

ARASE DOGU ARAS ENERJI
69,50
31.183.204,85
0,71
10:59

A

ARCLK ARCELIK
158,80
74.981.215,40
1,67
10:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,16
35.683.313,88
0,69
10:59

A

ARENA BILGISAYAR
47,20
9.190.371,90
0,51
10:59

A

ARSAN TEKSTIL
15,94
29.603.508,56
2,80
10:59

A

ARTMS ARTEMIS HALI
56,90
21.604.292,35
3,56
10:59

A

ARZUM EV ALETLERI
45,02
6.056.849,38
0,62
10:59

A

ASELS AN
58,00
629.238.195,55
0,61
10:59

A

ASGYO ASCE GMYO
14,10
10.784.018,15
0,63
10:59

A

ASTOR ENERJI
93,55
247.298.043,30
1,27
10:59

A

ASUZU ANADOLU ISUZU
119,80
581.841.232,60
4,36
10:59

A

ATAGY ATA GMYO
13,10
1.936.702,89
0,85
10:57

A

ATAKP ATAKEY PATATES
45,04
8.157.399,32
0,13
10:59

A

ATATP ATP YAZILIM
144,00
91.113.632,30
0,07
10:59

A

ATEKS AKIN TEKSTIL
139,50
5.880.658,00
0,14
10:58

A

ATLAS YAT. ORT.
6,02
3.262.039,36
0,50
10:59

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,47
3.095.774,68
0,11
10:58

A

AVHOL AVRUPA YATIRIM HOLDING
41,16
11.002.669,90
0,10
10:59

A

AVOD A.V.O.D GIDA VE TARIM
3,37
4.773.804,76
0,60
10:59

A

AVPGY AVRUPAKENT GMYO
42,08
29.607.563,48
0,43
10:59

A

AVTUR AVRASYA PETROL VE TUR.
13,36
22.473.529,51
2,05
10:59

A

AYCES ALTINYUNUS CESME
726,00
14.994.687,50
0,41
10:59

A

AYDEM ENERJI
27,30
6.956.730,36
0,73
10:59

A

AYEN ENERJI
28,40
8.424.608,26
0,28
10:59

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
174,70
24.751.555,80
0,51
10:59

A

AZTEK TEKNOLOJI
111,30
10.659.737,90
0,89
10:59

B

BAGFS BAGFAS
23,12
11.793.240,84
2,48
10:59

B

BAKAB BAK AMBALAJ
53,20
4.946.643,20
1,14
10:57

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,60
13.437.654,50
1,93
10:59

B

BARMA BAREM AMBALAJ
20,20
6.278.162,77
0,79
10:59

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,24
4.636.837,04
0,50
10:59

B

BAYRK BAYRAK TABAN SANAYI
49,80
7.628.289,96
1,48
10:59

B

BEGYO BATI EGE GMYO
4,41
14.675.979,89
0,68
10:59

B

BERA HOLDING
19,44
75.710.523,48
0,46
10:59

B

BEYAZ FILO
27,80
80.526.606,54
1,83
10:59

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
29.683.412,00
1,17
10:59

B

BIENY BIEN YAPI URUNLERI
41,14
15.968.579,94
0,34
10:59

B

BIGCH BUYUK SEFLER EFS
34,72
7.671.731,82
0,23
10:59

B

BIMAS BIM MAGAZALAR
365,00
238.451.478,50
0,75
10:59

B

BINHO 1000 YATIRIMLAR HOL.
482,50
105.811.693,75
0,67
10:59

B

BIOEN BIOTREND CEVRE VE ENERJI
18,15
20.128.936,23
0,83
10:59

B

BIZIM MAGAZALARI
37,94
9.284.094,18
0,16
10:59

B

BJKAS BESIKTAS FUTBOL YAT.
84,65
18.015.240,75
1,20
10:59

B

BLCYT BILICI YATIRIM
18,85
7.619.539,57
0,27
10:59

B

BMSCH BMS CELIK HASIR
23,96
3.982.414,88
2,60
10:59

B

BMSTL BMS BIRLESIK METAL
34,10
5.375.470,36
1,79
10:59

B

BNTAS BANTAS AMBALAJ
13,54
5.593.983,12
0,30
10:59

B

BOBET BOGAZICI BETON SANAYI
34,74
17.543.032,04
0,86
10:59

B

BORLS BORLEASE OTOMOTIV
36,18
80.033.426,32
2,38
10:59

B

BORSK BOR SEKER
34,78
36.054.632,88
0,69
10:59

B

BOSSA
11,40
4.585.513,60
1,33
10:59

B

BRISA
128,00
21.116.532,40
1,59
10:59

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
46,94
5.369.696,58
0,97
10:57

B

BRKVY BIRIKIM VARLIK YONETIM
189,70
7.105.783,90
0,89
10:59

B

BRLSM BIRLESIM MUHENDISLIK
26,34
27.599.181,10
2,08
10:59

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,00
67.958.292,00
1,67
10:59

B

BRYAT BORUSAN YAT. PAZ.
3.310,00
58.764.242,50
2,22
10:59

B

BSOKE BATISOKE CIMENTO
26,66
12.882.955,24
1,14
10:59

B

BTCIM BATI CIMENTO
135,10
36.231.280,00
0,37
10:59

B

BUCIM BURSA CIMENTO
7,80
13.931.632,60
0,51
10:59

B

BURCE LIK
249,50
53.045.373,15
1,67
10:59

B

BURVA BURCELIK VANA
166,00
9.441.585,80
2,52
10:59

B

BVSAN BULBULOGLU VINC
111,30
26.517.630,00
2,54
10:59

B

BYDNR BAYDONER RESTORANLARI
28,70
3.774.015,54
1,71
10:59

C

CANTE CAN2 TERMIK
19,05
224.015.744,03
1,33
10:59

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,15
34.857.507,75
0,27
10:59

C

CCOLA COCA COLA ICECEK
656,50
33.804.082,00
0,91
10:59

C

CELHA CELIK HALAT
35,08
13.763.850,68
6,35
10:59

C

CEMAS DOKUM
3,25
13.746.325,66
1,22
10:59

C

CEMTS CEMTAS
9,93
9.330.558,95
0,00
10:59

C

CEOEM CEO EVENT MEDYA
17,88
5.467.037,03
0,85
10:59

C

CIMSA
30,48
58.593.801,32
0,13
10:59

C

CLEBI CELEBI
1.732,00
71.963.807,00
0,63
10:59

C

CMBTN CIMBETON
4.170,00
73.449.715,00
0,95
10:59

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,81
223.290.139,97
8,96
10:59

C

COSMO S YAT. HOLDING
133,30
2.372.480,30
1,04
10:59

C

CRDFA CREDITWEST FAKTORING
9,04
17.277.692,56
0,33
10:59

C

CRFSA CARREFOURSA
150,70
39.340.788,90
2,87
10:59

C

CUSAN CUHADAROGLU METAL
25,48
4.562.854,28
1,09
10:59

C

CVKMD CVK MADEN
431,25
32.114.760,75
0,46
10:59

C

CWENE CW ENERJI
289,25
60.644.545,50
0,52
10:59

D

DAGHL DAGI YATIRIM HOLDING
21,44
5.318.761,84
4,46
10:59

D

DAGI GIYIM
8,19
5.334.337,08
0,24
10:57

D

DAPGM DAP GAYRIMENKUL
34,90
19.795.447,34
2,08
10:59

D

DARDL DARDANEL
6,34
7.895.122,42
1,12
10:59

D

DENGE HOLDING
2,52
7.162.636,52
0,40
10:59

D

DERHL DERLUKS YATIRIM HOLDING
10,08
4.499.223,29
2,44
10:59

D

DERIM OD
48,40
19.909.945,40
4,27
10:59

D

DESA DERI
29,16
6.077.313,26
0,48
10:58

D

DESPC DESPEC BILGISAYAR
49,60
10.277.480,32
0,81
10:59

D

DEVA HOLDING
73,05
9.570.598,60
0,48
10:59

D

DGATE DATAGATE BILGISAYAR
44,70
7.371.149,42
1,59
10:59

D

DGGYO DOGUS GMYO
32,30
6.142.577,20
2,36
10:59

D

DGNMO DOGANLAR MOBILYA
13,13
7.122.466,39
0,08
10:59

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,18
6.511.235,30
0,86
10:59

D

DMRGD DMR UNLU MAMULLER
16,16
18.451.497,95
0,12
10:59

D

DMSAS DEMISAS DOKUM
6,86
4.495.427,10
0,29
10:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
40.560.221,09
3,50
10:59

D

DOAS DOGUS OTOMOTIV
336,75
655.836.070,50
3,16
10:59

D

DOBUR DOGAN BURDA
176,10
24.510.565,20
2,71
10:59

D

DOCO DO-CO
4.897,50
11.394.835,00
1,85
10:59

D

DOFER YAPI MALZEMELERI
38,44
4.697.195,14
0,67
10:59

D

DOGUB DOGUSAN
21,76
5.005.998,30
0,64
10:58

D

DOHOL DOGAN HOLDING
13,04
80.295.708,99
1,29
10:59

D

DOKTA S DOKUMCULUK
34,84
5.333.879,62
0,17
10:59

D

DURDO DURAN DOGAN BASIM
16,31
1.486.889,61
0,43
10:59

D

DYOBY DYO BOYA
41,70
8.398.809,08
0,10
10:59

D

DZGYO DENIZ GMYO
5,11
6.083.988,34
0,20
10:58

E

EBEBK EBEBEK MAGAZACILIK
48,20
12.282.369,26
0,33
10:59

E

ECILC ECZACIBASI ILAC
49,36
31.809.530,32
0,40
10:59

E

ECZYT ECZACIBASI YATIRIM
228,70
15.466.290,70
0,13
10:59

E

EDATA E-DATA TEKNOLOJI
21,60
11.422.735,58
0,00
10:59

E

EDIP GAYRIMENKUL
19,65
15.639.847,65
9,96
10:59

E

EGEEN EGE ENDUSTRI
16.670,00
123.904.762,50
1,54
10:59

E

EGEPO NASMED L
19,01
1.996.426,15
0,21
10:58

E

EGGUB EGE GUBRE
44,26
2.311.657,82
0,14
10:59

E

EGPRO EGE PROFIL
205,30
44.880.027,20
3,63
10:59

E

EGSER EGE SERAMIK
3,66
6.915.337,31
1,10
10:59

E

EKGYO EMLAK KONUT GMYO
8,74
1.761.104.059,57
4,48
10:59

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
46,90
44.639.784,84
0,72
10:59

E

EKSUN GIDA
61,75
7.059.509,55
0,40
10:59

E

ELITE NATUREL ORGANIK GIDA
49,00
31.368.210,60
3,95
10:59

E

EMKEL EMEK ELEKTRIK
15,13
6.925.776,67
0,87
10:59

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
170,70
31.125.096,10
0,29
10:59

E

ENJSA ENERJISA ENERJI
62,30
77.837.594,95
2,04
10:59

E

ENKAI ENKA INSAAT
34,46
74.399.793,46
0,23
10:59

E

ENSRI ENSARI DERI
27,88
102.969.468,92
6,88
10:59

E

ENTRA IC ENTERRA YEN. ENERJI
13,88
371.739.488,39
1,84
10:59

E

EPLAS EGT
6,29
3.449.893,26
0,16
10:59

E

ERBOS AN
263,50
16.070.207,00
0,09
10:59

E

ERCB ERCIYAS CELIK BORU
149,30
31.865.007,00
0,53
10:59

E

EREGL I DEMIR CELIK
40,52
486.580.360,10
0,20
10:59

E

ERSU GIDA
42,98
11.660.507,14
3,02
10:59

E

ESCAR FILO
258,25
19.475.125,00
4,53
10:59

E

ESCOM ESCORT TEKNOLOJI
77,90
7.210.945,45
0,13
10:58

E

ESEN BOGA ELEKTRIK
18,67
6.928.822,12
1,19
10:59

E

ETILR ETILER GIDA
21,42
27.385.156,68
2,98
10:59

E

ETYAT EURO TREND YAT. ORT.
15,21
2.780.465,53
3,00
10:59

E

EUHOL EURO YATIRIM HOLDING
3,20
4.731.696,31
0,93
10:59

E

EUKYO EURO KAPITAL YAT. ORT.
24,90
6.318.386,48
3,19
10:59

E

EUPWR EUROPOWER ENERJI
150,00
72.859.120,80
1,19
10:59

E

EUREN EUROPEN ENDUSTRI
14,96
28.200.950,36
0,47
10:59

E

EUYO EURO YAT. ORT.
16,25
3.528.947,02
3,50
10:59

E

EYGYO EYG GMYO
10,35
6.855.705,68
1,05
10:58

F

FADE GIDA
17,84
4.142.410,12
0,22
10:59

F

FENER BAHCE FUTBOL
91,45
152.803.615,10
5,62
10:59

F

FLAP KONGRE TOPLANTI HIZ.
10,18
53.433.582,07
6,15
10:59

F

FMIZP F-M IZMIT PISTON
332,50
9.215.028,50
0,15
10:59

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,78
13.227.499,62
0,72
10:59

F

FORTE BILGI ILETISIM
71,20
33.213.263,90
1,42
10:59

F

FRIGO PAK GIDA
7,82
3.361.023,01
0,00
10:59

F

FROTO FORD OTOSAN
1.103,00
220.600.776,00
1,25
10:59

F

FZLGY FUZUL GMYO
11,82
6.491.862,79
0,84
10:58

G

GARAN TI BANKASI
74,10
302.700.451,05
0,14
10:59

G

GARFA GARANTI FAKTORING
181,90
10.748.691,40
0,44
10:59

G

GEDIK Y. MEN. DEG.
14,33
2.362.189,55
0,28
10:58

G

GEDZA GEDIZ AMBALAJ
28,04
4.692.867,84
0,65
10:59

G

GENIL GEN ILAC
57,20
9.358.394,35
1,38
10:59

G

GENTS GENTAS
9,38
966.456,10
0,11
10:59

G

GEREL GERSAN ELEKTRIK
36,90
15.363.748,08
0,00
10:59

G

GESAN GIRISIM ELEKTRIK SANAYI
68,40
44.146.336,00
1,44
10:59

G

GIPTA OFIS KIRTASIYE
44,88
17.330.425,18
0,00
10:59

G

GLBMD GLOBAL MEN. DEG.
36,96
1.591.928,30
0,11
10:59

G

GLCVY GELECEK VARLIK YONETIMI
46,96
5.317.043,02
1,10
10:59

G

GLRYH GULER YAT. HOLDING
11,94
2.787.573,29
0,67
10:59

G

GLYHO GLOBAL YAT. HOLDING
12,91
22.432.358,58
0,69
10:59

G

GMTAS GIMAT MAGAZACILIK
7,80
893.507,63
0,64
10:59

G

GOKNR GOKNUR GIDA
21,72
16.357.124,76
1,50
10:59

G

GOLTS GOLTAS CIMENTO
607,00
236.435.542,00
0,66
10:59

G

GOODY GOOD-YEAR
19,72
4.721.979,28
0,30
10:59

G

GOZDE GIRISIM
22,70
8.301.671,34
0,98
10:59

G

GRNYO GARANTI YAT. ORT.
10,51
48.311.162,63
4,68
10:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,75
23.827.299,90
1,37
10:59

G

GRTRK GRAINTURK TARIM
78,85
9.890.397,60
0,45
10:59

G

GSDDE GSD DENIZCILIK
9,84
5.617.216,11
0,10
10:59

G

GSDHO GSD HOLDING
4,34
17.478.624,95
0,46
10:58

G

GSRAY GALATASARAY SPORTIF
9,38
481.961.772,41
5,04
10:59

G

GUBRF GUBRE FABRIK.
152,30
127.558.209,60
0,85
10:59

G

GWIND GALATA WIND ENERJI
26,08
32.055.241,40
1,21
10:59

G

GZNMI GEZINOMI SEYAHAT
42,00
2.283.032,82
0,94
10:58

H

HALKB T. HALK BANKASI
14,08
155.790.939,39
0,71
10:59

H

HATEK HATAY TEKSTIL
13,96
7.774.851,54
2,58
10:59

H

HATSN HATSAN GEMI
63,50
28.626.926,45
1,24
10:59

H

HDFGS HEDEF GIRISIM
2,01
12.337.958,86
0,50
10:58

H

HEDEF HOLDING
25,38
2.043.560,08
0,86
10:56

H

HEKTS HEKTAS
15,21
93.117.638,77
0,07
10:59

H

HKTM HIDROPAR HAREKET KONTROL
19,69
3.113.545,93
0,05
10:58

H

HLGYO HALK GMYO
2,80
12.976.688,12
0,36
10:59

H

HTTBT HITIT BILGISAYAR
69,65
2.022.945,40
0,43
10:57

H

HUBVC HUB GIRISIM
12,84
15.466.375,81
0,71
10:59

H

HUNER HUN YENILENEBILIR ENERJI
6,89
20.887.510,94
0,00
10:59

H

HURGZ HURRIYET GZT.
4,80
11.642.619,13
1,03
10:59

I

ICBCT ICBC TURKEY BANK
16,05
2.460.029,49
0,12
10:59

I

ICUGS ICU GIRISIM
16,16
1.476.556,71
1,88
10:59

I

IDGYO IDEALIST GMYO
6,69
3.394.460,72
1,33
10:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,60
11.046.727,44
2,27
10:59

I

IHAAS IHLAS HABER AJANSI
13,55
1.644.160,99
0,15
10:58

I

IHEVA IHLAS EV ALETLERI
2,35
6.493.117,19
0,00
10:59

I

IHGZT IHLAS GAZETECILIK
1,36
55.017.004,83
7,09
10:59

I

IHLAS HOLDING
1,07
21.125.615,86
1,90
10:59

I

IHLGM IHLAS GAYRIMENKUL
1,39
12.859.981,28
1,46
10:59

I

IHYAY IHLAS YAYIN HOLDING
3,04
11.998.284,33
2,70
10:59

I

IMASM IMAS MAKINA
17,17
19.498.542,21
0,17
10:59

I

INDES INDEKS BILGISAYAR
8,58
15.553.063,35
0,23
10:59

I

INFO YATIRIM
10,84
4.732.065,36
0,09
10:59

I

INGRM INGRAM BILISIM
632,50
19.597.520,50
2,69
10:59

I

INTEM A
294,00
14.900.775,00
2,00
10:59

I

INVEO YATIRIM HOLDING
42,62
6.591.570,88
0,61
10:59

I

INVES TCO HOLDING
335,50
5.385.648,00
1,03
10:59

I

IPEKE IPEK DOGAL ENERJI
38,90
29.676.137,56
0,71
10:59

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,17
822.063.037,02
0,81
10:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,20
18.062.078,70
0,47
10:59

I

ISFIN IS FIN.KIR.
11,34
12.864.979,39
0,87
10:59

I

ISGSY IS GIRISIM
30,58
11.639.034,58
0,13
10:59

I

ISGYO IS GMYO
14,74
20.934.016,89
0,74
10:59

I

ISKPL ISIK PLASTIK
8,61
7.614.285,99
0,94
10:59

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,02
24.394.352,28
0,93
10:59

I

ISSEN ISBIR SENTETIK DOKUMA
10,74
2.036.974,25
0,37
10:59

I

ISYAT IS YAT. ORT.
10,83
3.298.499,07
0,00
10:59

I

IZENR IZDEMIR ENERJI
26,74
33.998.855,26
1,40
10:59

I

IZFAS IZMIR FIRCA
18,51
15.371.150,00
0,96
10:58

I

IZINV IZ YATIRIM HOLDING
54,85
7.478.764,15
1,39
10:57

I

IZMDC IZMIR DEMIR CELIK
6,76
18.452.795,98
0,29
10:59

J

JANTS A JANT SANAYI
318,25
119.428.981,75
1,77
10:59

K

KAPLM KAPLAMIN
161,40
2.260.434,50
2,12
10:59

K

KAREL ELEKTRONIK
14,31
3.086.290,81
0,83
10:59

K

KARSN KARSAN OTOMOTIV
11,02
129.340.192,23
9,98
10:59

K

KARTN KARTONSAN
131,50
27.329.478,50
2,23
10:59

K

KARYE KARTAL YEN. ENERJI
39,28
18.627.629,38
2,82
10:59

K

KATMR KATMERCILER EKIPMAN
2,25
72.610.852,72
4,65
10:59

K

KAYSE RI SEKER FABRIKASI
29,32
15.004.367,12
0,74
10:59

K

KBORU KUZEY BORU
108,40
52.995.534,60
1,54
10:59

K

KCAER KOCAER CELIK
60,80
332.524.380,70
1,84
10:59

K

KCHOL KOC HOLDING
214,60
735.973.147,30
0,09
10:59

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,38
6.762.867,46
0,90
10:59

K

KFEIN KAFEIN YAZILIM
124,60
34.335.677,20
0,48
10:59

K

KGYO KORAY GMYO
34,48
1.424.948,78
0,98
10:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
6.800.238,59
1,08
10:58

K

KLGYO KILER GMYO
5,03
7.948.877,78
0,40
10:59

K

KLKIM KALEKIM KIMYEVI MADDELER
27,50
16.179.209,62
2,14
10:59

K

KLMSN KLIMASAN KLIMA
32,44
4.628.016,20
0,80
10:58

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,20
1.514.429,90
2,04
10:56

K

KLSER KALESERAMIK
59,10
19.558.376,15
1,01
10:59

K

KLSYN KOLEKSIYON MOBILYA
6,58
7.620.581,55
0,61
10:58

K

KMPUR KIMTEKS POLIURETAN
63,10
19.379.607,50
0,32
10:59

K

KNFRT KONFRUT GIDA
10,70
3.778.123,70
0,09
10:59

K

KONKA KONYA KAGIT
49,86
13.129.975,89
1,51
10:59

K

KONTR OLMATIK TEKNOLOJI
230,30
169.234.958,20
2,21
10:59

K

KONYA CIMENTO
11.540,00
194.359.865,00
1,87
10:59

K

KOPOL KOZA POLYESTER
45,22
10.738.425,90
1,22
10:59

K

KORDS A TEKNIK TEKSTIL
95,35
16.273.214,30
0,63
10:59

K

KOZAA KOZA MADENCILIK
48,06
64.584.074,56
0,13
10:59

K

KOZAL KOZA ALTIN
23,00
403.958.175,88
0,86
10:59

K

KRDMA KARDEMIR (A)
19,04
5.983.196,20
0,73
10:59

K

KRDMB KARDEMIR (B)
17,77
4.892.832,48
0,89
10:58

K

KRDMD KARDEMIR (D)
23,84
166.353.723,46
1,08
10:59

K

KRGYO KORFEZ GMYO
24,56
4.991.597,92
1,74
10:59

K

KRONT KRON TEKNOLOJI
24,62
9.422.773,30
3,01
10:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
5.217.641,43
1,08
10:59

K

KRSTL KRISTAL KOLA
8,56
7.863.208,69
0,12
10:59

K

KRTEK KARSU TEKSTIL
36,10
6.370.124,74
1,63
10:58

K

KRVGD KERVAN GIDA
28,70
1.802.047,22
0,83
10:59

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
158,90
72.643.419,00
5,58
10:59

K

KTSKR KUTAHYA SEKER FABRIKASI
71,75
9.471.569,60
1,06
10:59

K

KUTPO KUTAHYA PORSELEN
105,70
38.704.755,30
1,03
10:59

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,46
20.320.898,88
1,58
10:59

K

KZBGY KIZILBUK GYO
20,88
13.747.770,90
0,87
10:59

K

KZGYO KUZUGRUP GMYO
23,16
18.610.944,34
0,17
10:59

L

LIDER LDR TURIZM
67,90
7.879.525,10
1,52
10:58

L

LIDFA LIDER FAKTORING
8,41
13.432.493,17
1,06
10:59

L

LINK BILGISAYAR
450,50
16.837.119,25
0,45
10:59

L

LKMNH LOKMAN HEKIM SAGLIK
80,60
11.892.737,25
0,86
10:59

L

LMKDC LIMAK DOGU ANADOLU
26,52
49.555.230,18
1,04
10:59

L

LOGO YAZILIM
84,35
30.132.644,75
1,06
10:59

L

LRSHO LORAS HOLDING
2,94
12.161.181,44
0,34
10:59

L

LUKSK LUKS KADIFE
116,30
8.239.981,80
1,27
10:59

M

MAALT MARMARIS ALTINYUNUS
1.207,00
7.852.874,00
1,23
10:58

M

MACKO LIK INTERNET HIZMETLERI
84,70
9.289.400,95
0,71
10:59

M

MAGEN MARGUN ENERJI
18,71
132.220.423,72
5,11
10:59

M

MAKIM MAKINE
25,86
3.242.626,60
0,78
10:59

M

MAKTK MAKINA TAKIM
7,06
6.413.383,05
0,00
10:59

M

MANAS ENERJI YONETIMI
10,32
7.281.381,19
1,38
10:59

M

MARBL TUREKS TURUNC MADENCILIK
17,91
13.019.112,09
1,81
10:59

M

MARKA YATIRIM HOLDING
100,80
4.832.038,15
0,20
10:58

M

MARTI OTEL
3,99
6.341.420,02
0,50
10:59

M

MAVI GIYIM
78,60
75.069.950,65
1,57
10:59

M

MEDTR MEDITERA TIBBI MALZEME
33,02
4.000.408,88
0,30
10:59

M

MEGAP MEGA POLIETILEN
4,71
5.759.866,72
1,07
10:59

M

MEGMT MEGA METAL
43,60
135.969.368,14
1,82
10:59

M

MEKAG MEKA BETON
60,75
8.509.134,35
1,22
10:59

M

MEPET METRO PETROL VE TESISLERI
13,10
6.089.979,91
0,61
10:59

M

MERCN MERCAN KIMYA
12,84
2.944.272,23
0,63
10:59

M

MERIT TURIZM
114,80
6.788.463,00
0,95
10:57

M

MERKO GIDA
14,16
4.566.909,87
0,14
10:59

M

METRO HOLDING
2,56
2.496.014,18
0,39
10:59

M

METUR METEMTUR YATIRIM
11,98
21.385.152,78
0,58
10:59

M

MGROS MIGROS TICARET
409,50
153.187.415,75
0,55
10:59

M

MHRGY MHR GMYO
4,95
4.576.378,18
1,39
10:59

M

MIATK MIA TEKNOLOJI
60,55
183.663.093,20
1,22
10:59

M

MIPAZ MILPA
82,00
5.483.283,00
1,09
10:59

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,25
9.831.489,11
0,65
10:59

M

MNDTR MONDI TURKEY
6,59
7.047.189,64
0,15
10:58

M

MOBTL MOBILTEL ILETISIM
6,35
35.853.779,82
1,44
10:59

M

MOGAN ENERJI
16,14
75.440.338,50
1,16
10:59

M

MPARK MLP SAGLIK
215,60
23.022.809,60
0,37
10:59

M

MRGYO MARTI GMYO
4,67
18.088.909,69
0,21
10:59

M

MRSHL MARSHALL
2.081,00
12.073.095,00
1,19
10:59

M

MSGYO MISTRAL GMYO
13,48
2.034.043,15
0,60
10:55

M

MTRKS MATRIKS BILGI DAGITIM
61,85
16.182.005,25
1,39
10:59

M

MTRYO METRO YAT. ORT.
8,30
953.058,20
0,12
10:59

M

MZHLD MAZHAR ZORLU HOLDING
8,17
1.449.390,04
1,24
10:59

N

NATEN NATUREL ENERJI
47,62
18.779.351,66
0,25
10:59

N

NETAS TELEKOM.
94,40
134.791.777,30
8,32
10:59

N

NIBAS NIGBAS NIGDE BETON
20,76
4.659.190,18
0,19
10:59

N

NTGAZ NATURELGAZ
18,21
8.154.364,85
0,65
10:59

N

NTHOL NET HOLDING
25,86
5.917.209,96
0,92
10:58

N

NUGYO NUROL GMYO
7,10
3.762.783,19
1,28
10:59

N

NUHCM NUH CIMENTO
286,25
31.020.454,75
0,79
10:59

O

OBAMS OBA MAKARNACILIK
44,18
71.856.539,44
0,27
10:59

O

OBASE BILGISAYAR
50,10
3.181.008,57
0,60
10:58

O

ODAS ELEKTRIK
9,04
102.542.678,78
0,99
10:59

O

ODINE TEKNOLOJI
76,85
201.747.173,45
0,97
10:59

O

OFSYM OFIS YEM GIDA
46,20
8.058.545,62
0,77
10:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,50
12.587.836,70
1,83
10:59

O

ORCAY ORTAKOY CAY SANAYI
11,99
4.487.342,42
0,08
10:59

O

ORGE ENERJI ELEKTRIK
68,85
9.205.922,30
1,57
10:59

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
199,50
4.460.474,10
0,30
10:59

O

OSTIM ENDUSTRIYEL YAT
5,90
1.971.012,64
0,68
10:59

O

OTKAR OTOKAR
488,00
51.945.108,50
0,67
10:59

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,25
74.157.784,10
0,44
10:59

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,61
3.310.594,22
0,19
10:59

O

OYYAT OYAK YATIRIM MENKUL
42,80
1.785.047,54
1,83
10:56

O

OZGYO OZDERICI GMYO
5,55
3.061.162,59
0,18
10:58

O

OZKGY OZAK GMYO
8,10
8.609.732,04
0,61
10:59

O

OZRDN OZERDEN AMBALAJ
57,35
2.161.341,55
0,44
10:59

O

OZSUB OZSU BALIK
32,14
34.387.032,20
0,12
10:59

P

PAGYO PANORA GMYO
37,42
793.448,66
0,21
10:55

P

PAMEL ELEKTRIK
133,30
6.619.245,80
0,52
10:59

P

PAPIL ON SAVUNMA
157,40
29.574.539,90
4,24
10:59

P

PARSN PARSAN
113,90
17.295.120,50
0,89
10:59

P

PASEU PASIFIK EURASIA LOJISTIK
58,75
13.067.008,70
1,18
10:59

P

PATEK PASIFIK TEKNOLOJI
107,00
77.526.680,30
0,83
10:59

P

PCILT PC ILETISIM MEDYA
13,27
10.592.380,39
1,76
10:59

P

PEGYO PERA GMYO
21,12
13.462.158,18
3,02
10:59

P

PEKGY PEKER GMYO
7,87
79.205.207,14
0,38
10:59

P

PENGD PENGUEN GIDA
7,55
10.532.486,92
0,26
10:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,90
17.117.395,28
0,39
10:59

P

PETKM PETKIM
19,78
192.153.404,75
0,45
10:59

P

PETUN PINAR ET VE UN
89,75
7.074.124,20
1,10
10:59

P

PGSUS PEGASUS
861,00
575.476.941,00
1,49
10:59

P

PINSU PINAR SU
23,48
1.814.825,74
0,42
10:59

P

PKART PLASTIKKART
79,95
12.329.799,40
3,23
10:59

P

PKENT PETROKENT TURIZM
332,50
18.091.248,75
1,85
10:59

P

PLTUR PLATFORM TURIZM
15,55
6.656.407,89
0,32
10:59

P

PNLSN PANELSAN CATI CEPHE
85,60
5.009.325,55
1,50
10:59

P

PNSUT PINAR SUT
86,95
5.852.406,85
0,12
10:59

P

POLHO POLISAN HOLDING
13,36
26.171.163,71
1,21
10:59

P

POLTK POLITEKNIK METAL
20.915,00
6.790.010,00
0,17
10:59

P

PRDGS PARDUS GIRISIM
6,42
4.862.461,68
0,31
10:59

P

PRKAB TURK PRYSMIAN KABLO
35,46
6.314.283,18
0,17
10:57

P

PRKME PARK ELEK.MADENCILIK
25,94
86.690.421,58
3,02
10:59

P

PRZMA PRIZMA PRESS MATBAACILIK
52,95
4.632.124,85
1,12
10:59

P

PSDTC PERGAMON DIS TICARET
112,20
2.049.243,80
1,75
10:58

P

PSGYO PASIFIK GMYO
6,82
50.050.462,62
2,56
10:59

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,99
20.169.471,89
0,25
10:59

R

RALYH RAL YATIRIM HOLDING
153,70
9.135.255,60
0,13
10:59

R

RAYSG RAY SIGORTA
468,75
9.502.149,50
1,90
10:59

R

REEDR REEDER TEKNOLOJI
43,46
215.167.854,50
0,28
10:59

R

RNPOL RAINBOW POLIKARBONAT
35,56
5.146.290,02
0,91
10:59

R

RODRG RODRIGO TEKSTIL
98,00
3.563.678,60
3,54
10:59

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,78
11.638.924,34
1,69
10:59

R

RUBNS RUBENIS TEKSTIL
31,76
36.204.174,98
4,47
10:59

R

RYGYO REYSAS GMYO
30,62
47.120.583,66
0,66
10:59

R

RYSAS REYSAS LOJISTIK
40,16
37.440.386,44
4,56
10:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,00
32.160.881,46
2,99
10:59

S

SAHOL SABANCI HOLDING
85,90
239.157.655,65
0,47
10:59

S

SAMAT SARAY MATBAACILIK
51,50
4.231.695,15
2,83
10:59

S

SANEL MUHENDISLIK
29,02
4.096.910,76
1,76
10:59

S

SANFM SANIFOAM ENDUSTRI
70,65
5.596.589,75
0,63
10:57

S

SANKO PAZARLAMA
23,20
3.755.294,00
1,11
10:59

S

SARKY SARKUYSAN
31,94
11.133.843,10
0,37
10:59

S

SASA POLYESTER
38,96
215.072.991,32
0,31
10:59

S

SAYAS SAY YENILENEBILIR ENERJI
82,65
21.625.114,25
0,48
10:59

S

SDTTR SDT UZAY VE SAVUNMA
341,50
138.425.587,50
4,27
10:59

S

SEGYO SEKER GMYO
4,14
7.431.774,62
1,47
10:59

S

SEKFK SEKER FIN. KIR.
17,32
1.737.270,65
1,48
10:57

S

SEKUR O PLASTIK
12,60
4.698.680,50
1,10
10:59

S

SELEC SELCUK ECZA DEPOSU
55,15
4.813.052,25
2,48
10:58

S

SELGD SELCUK GIDA
59,15
62.284.603,15
2,23
10:57

S

SELVA GIDA
13,63
3.261.202,95
0,22
10:59

S

SEYKM SEYITLER KIMYA
7,06
9.701.390,57
3,02
10:59

S

SILVR SILVERLINE ENDUSTRI
21,28
18.449.826,46
3,20
10:59

S

SISE CAM
46,44
171.897.692,92
0,47
10:59

S

SKBNK SEKERBANK
4,57
26.773.484,45
0,65
10:59

S

SKTAS SOKTAS
5,37
11.227.814,49
4,07
10:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
157,20
13.753.189,50
1,13
10:59

S

SKYMD SEKER YATIRIM
10,63
10.620.255,27
0,85
10:59

S

SMART IKS YAZILIM
41,06
15.813.558,12
0,34
10:59

S

SMRTG SMART GUNES ENERJISI TEK.
55,25
35.930.121,75
0,54
10:59

S

SNGYO SINPAS GMYO
4,14
16.218.365,59
1,43
10:59

S

SNICA SANICA ISI SANAYI
44,64
289.044.529,64
6,79
10:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,05
22.397.348,41
1,53
10:59

S

SOKM SOK MARKETLER TICARET
57,15
182.019.777,70
0,62
10:59

S

SONME Z FILAMENT
81,80
1.243.767,30
2,15
10:58

S

SRVGY SERVET GMYO
321,50
2.095.749,75
0,08
10:57

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
17,00
2.491.429,39
1,16
10:59

S

SURGY SUR TATIL EVLERI GMYO
43,90
21.645.167,24
3,05
10:59

S

SUWEN TEKSTIL
20,72
1.740.521,86
0,48
10:59

T

TABGD TAB GIDA
132,10
51.177.703,40
0,30
10:59

T

TARKM TARKIM BITKI KORUMA
566,50
34.394.059,00
0,70
10:59

T

TATEN TATLIPINAR ENERJI URETIM
33,38
71.818.128,38
3,80
10:59

T

TATGD TAT GIDA
27,04
32.721.914,10
2,81
10:59

T

TAVHL TAV HAVALIMANLARI
190,60
103.587.842,20
1,40
10:59

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,45
220.486.166,50
0,13
10:59

T

TDGYO TREND GMYO
14,22
11.930.924,50
0,71
10:59

T

TEKTU TEK-ART TURIZM
3,47
39.805.779,48
4,52
10:59

T

TERA YATIRIM MENKUL DEGERLER
42,12
1.824.135,42
1,22
10:59

T

TETMT TETAMAT GIDA
12.240,00
3.806.330,00
3,26
10:58

T

TEZOL EUROPAP KAGIT
21,88
24.009.035,82
1,97
10:59

T

TGSAS TGS DIS TICARET
68,10
4.311.400,65
2,71
10:59

T

THYAO TURK HAVA YOLLARI
293,75
1.918.576.650,75
0,84
10:59

T

TKFEN TEKFEN HOLDING
42,66
174.993.901,90
4,41
10:59

T

TKNSA TEKNOSA IC VE DIS TICARET
39,78
32.812.457,78
2,36
10:59

T

TLMAN TRABZON LIMAN
141,90
32.300.899,20
3,07
10:59

T

TMPOL TEMAPOL POLIMER PLASTIK
106,80
17.766.791,90
4,30
10:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
186,40
645.637.552,50
2,61
10:59

T

TNZTP TAPDI TINAZTEPE
65,65
5.123.010,40
0,38
10:59

T

TOASO TOFAS OTO. FAB.
260,25
300.336.858,50
0,38
10:59

T

TRCAS TURCAS PETROL
28,22
29.877.077,02
8,50
10:59

T

TRGYO TORUNLAR GMYO
45,70
31.207.286,60
1,15
10:59

T

TRILC TURK ILAC SERUM
20,90
76.610.282,22
1,97
10:59

T

TSGYO TSKB GMYO
12,40
3.472.161,68
0,73
10:57

T

TSKB T.S.K.B.
9,18
27.593.065,04
1,29
10:59

T

TSPOR TRABZONSPOR SPORTIF
1,71
46.824.685,24
0,59
10:59

T

TTKOM TURK TELEKOM
36,12
243.562.372,84
1,46
10:59

T

TTRAK TURK TRAKTOR
902,00
107.818.470,50
3,06
10:59

T

TUCLK TUGCELIK
11,41
6.019.160,28
0,09
10:59

T

TUKAS
8,28
58.271.498,12
1,31
10:59

T

TUPRS TUPRAS
184,90
1.181.892.201,20
0,54
10:59

T

TUREX TUREKS TURIZM TASIMACILIK
48,36
5.103.775,34
1,19
10:59

T

TURGG TURKER PROJE GAYRIMENKUL
610,00
10.398.662,50
0,00
10:59

T

TURSG TURKIYE SIGORTA
60,55
19.717.972,90
0,41
10:59

U

UFUK YATIRIM
476,50
15.338.806,00
5,77
10:59

U

ULAS LAR TURIZM YAT.
26,70
3.837.074,78
0,96
10:58

U

ULKER BISKUVI
109,50
71.943.018,60
1,35
10:59

U

ULUFA ULUSAL FAKTORING
13,17
18.298.955,62
0,23
10:59

U

ULUSE ULUSOY ELEKTRIK
187,80
10.475.639,20
2,51
10:59

U

ULUUN ULUSOY UN SANAYI
28,24
9.890.255,42
1,67
10:59

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,58
3.907.021,51
2,14
10:59

U

USAK SERAMIK
9,64
3.607.043,80
0,10
10:59

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,64
57.801.285,37
0,95
10:59

V

VAKFN VAKIF FIN. KIR.
3,02
13.324.592,12
0,00
10:59

V

VAKKO TEKSTIL
82,10
3.948.529,00
0,00
10:59

V

VANGD VANET GIDA
21,12
4.593.266,02
0,67
10:59

V

VBTYZ VBT YAZILIM
31,84
13.433.530,48
1,06
10:59

V

VERTU VERUSATURK GIRISIM
47,40
10.609.095,70
0,21
10:59

V

VERUS A HOLDING
293,25
47.158.792,25
1,30
10:59

V

VESBE VESTEL BEYAZ ESYA
21,44
36.054.507,46
1,74
10:59

V

VESTL VESTEL
89,60
275.665.015,10
2,13
10:59

V

VKFYO VAKIF YAT. ORT.
21,30
1.506.416,02
0,00
10:59

V

VKGYO VAKIF GMYO
1,90
20.114.888,00
1,55
10:59

V

VKING VIKING KAGIT
41,58
35.769.865,66
0,10
10:59

V

VRGYO VERA KONSEPT GMYO
34,62
44.405.101,82
1,82
10:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
383,50
16.340.709,50
1,92
10:59

Y

YATAS
29,08
5.721.685,16
1,29
10:59

Y

YAYLA EN. UR. TUR. VE INS
22,24
20.650.223,08
7,79
10:59

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,70
78.917.823,30
1,13
10:59

Y

YESIL YATIRIM HOLDING
3,95
26.392.883,60
2,86
10:59

Y

YGGYO YENI GIMAT GMYO
42,00
1.713.726,90
0,00
10:57

Y

YGYO YESIL GMYO
5,64
31.022.874,82
9,94
10:59

Y

YKBNK YAPI VE KREDI BANK.
31,06
858.535.128,44
0,19
10:59

Y

YKSLN YUKSELEN CELIK
21,08
4.168.074,88
0,00
10:59

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,85
45.229.159,10
6,28
10:59

Y

YYAPI YESIL YAPI
3,58
29.722.788,53
2,87
10:59

Y

YYLGD YAYLA GIDA
13,20
20.351.359,72
0,68
10:59

Z

ZEDUR ENERJI
83,00
10.795.192,65
4,05
10:59

Z

ZOREN ZORLU ENERJI
5,85
409.019.303,06
1,02
10:59

Z

ZRGYO ZIRAAT GMYO
6,89
3.223.458,63
0,29
10:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.