DOLAR

32,5218$% -0.08

EURO

35,0240€% 0.43

GRAM ALTIN

2.429,48%0,27

ÇEYREK ALTIN

4.054,00%-0,53

BİST100

9.806,28%0,87

BİTCOİN

2064161฿%-4.46463

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,00
35.988.578,98
0,45
13:51

A

ACSEL ACIPAYAM SELULOZ
162,90
15.726.987,10
0,91
13:52

A

ADEL KALEMCILIK
706,00
130.224.952,50
1,47
13:51

A

ADESE GAYRIMENKUL
2,38
86.292.733,99
0,42
13:52

A

ADGYO ADRA GMYO
29,88
23.277.338,32
0,40
13:52

A

AEFES ANADOLU EFES
177,00
252.158.898,70
0,34
13:52

A

AFYON CIMENTO
14,82
63.914.653,93
0,00
13:51

A

AGESA HAYAT EMEKLILIK
81,40
17.302.274,80
1,03
13:52

A

AGHOL ANADOLU GRUBU HOLDING
313,75
168.789.748,75
2,45
13:52

A

AGROT ECH TEKNOLOJI
33,26
164.540.650,90
0,72
13:52

A

AGYO ATAKULE GMYO
9,11
7.846.641,82
1,00
13:51

A

AHGAZ AHLATCI DOGALGAZ
13,22
81.834.122,64
0,60
13:52

A

AKBNK AKBANK
60,75
1.932.375.689,45
0,75
13:52

A

AKCNS AKCANSA
143,40
52.803.819,90
0,63
13:51

A

AKENR AK ENERJI
24,42
424.817.431,76
8,92
13:52

A

AKFGY AKFEN GMYO
2,25
156.285.847,54
0,90
13:52

A

AKFYE AKFEN YEN. ENERJI
25,12
111.384.328,68
1,88
13:52

A

AKGRT AKSIGORTA
7,47
204.271.041,22
0,27
13:51

A

AKMGY AKMERKEZ GMYO
316,00
39.705.719,50
2,47
13:51

A

AKSA
103,50
85.181.391,10
2,78
13:51

A

AKSEN AKSA ENERJI
38,34
154.212.706,80
2,90
13:52

A

AKSGY AKIS GMYO
16,21
51.765.915,64
0,87
13:52

A

AKSUE AKSU ENERJI
15,23
41.473.716,25
2,06
13:52

A

AKYHO AKDENIZ YATIRIM HOLDING
7,05
57.574.433,97
2,32
13:52

A

ALARK O HOLDING
116,20
554.749.167,40
1,75
13:52

A

ALBRK ALBARAKA TURK
4,75
50.643.519,67
1,04
13:51

A

ALCAR ALARKO CARRIER
1.405,00
46.557.320,00
1,59
13:52

A

ALCTL ALCATEL LUCENT TELETAS
120,70
70.116.797,50
4,41
13:52

A

ALFAS ALFA SOLAR ENERJI
92,65
96.873.720,95
0,16
13:52

A

ALGYO ALARKO GMYO
44,48
21.052.434,06
0,27
13:52

A

ALKA ALKIM KAGIT
28,70
27.615.119,26
2,79
13:52

A

ALKIM KIMYA
34,78
29.940.253,24
2,35
13:52

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
8.506.210,07
0,92
13:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,00
181.105.476,71
0,08
13:52

A

ALVES KABLO
56,00
152.974.993,35
0,36
13:52

A

ANELE ANEL ELEKTRIK
19,94
6.298.279,83
1,29
13:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,93
14.296.097,71
0,71
13:51

A

ANHYT ANADOLU HAYAT EMEK.
54,60
29.751.680,75
1,62
13:52

A

ANSGR ANADOLU SIGORTA
89,00
73.629.260,25
0,68
13:52

A

ARASE DOGU ARAS ENERJI
72,20
84.806.015,85
0,70
13:52

A

ARCLK ARCELIK
168,00
546.163.313,80
3,64
13:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,20
136.698.445,56
0,00
13:52

A

ARENA BILGISAYAR
51,65
21.317.030,75
0,88
13:51

A

ARSAN TEKSTIL
16,27
35.148.400,97
0,18
13:51

A

ARTMS ARTEMIS HALI
52,75
46.299.513,40
2,41
13:52

A

ARZUM EV ALETLERI
45,66
22.337.704,42
1,06
13:52

A

ASELS AN
58,50
675.627.007,75
0,34
13:52

A

ASGYO ASCE GMYO
14,25
32.763.542,37
0,85
13:52

A

ASTOR ENERJI
94,65
354.443.421,10
0,16
13:52

A

ASUZU ANADOLU ISUZU
112,50
332.195.590,10
2,55
13:52

A

ATAGY ATA GMYO
15,05
10.462.967,58
3,79
13:51

A

ATAKP ATAKEY PATATES
47,42
85.357.944,58
0,34
13:52

A

ATATP ATP YAZILIM
158,00
145.247.807,00
1,37
13:52

A

ATEKS AKIN TEKSTIL
158,10
7.772.037,30
2,41
13:51

A

ATLAS YAT. ORT.
6,35
10.997.549,30
0,79
13:51

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,59
2.900.218,88
0,81
13:51

A

AVHOL AVRUPA YATIRIM HOLDING
46,94
54.539.444,66
2,37
13:52

A

AVOD A.V.O.D GIDA VE TARIM
3,63
20.941.414,84
2,25
13:52

A

AVPGY AVRUPAKENT GMYO
42,32
53.550.735,64
0,71
13:52

A

AVTUR AVRASYA PETROL VE TUR.
13,50
20.408.632,68
9,22
13:51

A

AYCES ALTINYUNUS CESME
740,50
29.879.726,50
1,33
13:51

A

AYDEM ENERJI
28,82
44.398.314,08
0,49
13:50

A

AYEN ENERJI
32,48
137.484.514,86
6,98
13:51

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,50
43.239.751,40
0,17
13:52

A

AZTEK TEKNOLOJI
105,60
47.971.095,60
0,28
13:51

B

BAGFS BAGFAS
25,32
24.049.186,24
0,39
13:51

B

BAKAB BAK AMBALAJ
54,60
6.135.273,60
1,27
13:51

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
170,60
26.463.035,60
1,27
13:52

B

BARMA BAREM AMBALAJ
20,78
15.157.339,56
0,10
13:51

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
6.975.155,10
0,00
13:51

B

BAYRK BAYRAK TABAN SANAYI
59,90
104.187.440,50
5,27
13:52

B

BEGYO BATI EGE GMYO
5,03
115.691.060,98
1,62
13:51

B

BERA HOLDING
19,92
140.218.934,79
1,12
13:52

B

BEYAZ FILO
28,16
43.341.247,32
3,38
13:51

B

BFREN BOSCH FREN SISTEMLERI
1.016,00
44.677.575,00
0,00
13:52

B

BIENY BIEN YAPI URUNLERI
42,16
42.239.638,50
0,43
13:52

B

BIGCH BUYUK SEFLER EFS
35,46
8.225.440,48
1,34
13:51

B

BIMAS BIM MAGAZALAR
373,00
591.163.512,50
1,36
13:52

B

BINHO 1000 YATIRIMLAR HOL.
476,50
166.019.152,00
2,09
13:52

B

BIOEN BIOTREND CEVRE VE ENERJI
19,25
82.390.762,78
0,26
13:52

B

BIZIM MAGAZALARI
38,98
8.732.939,30
1,09
13:51

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
158.523.815,85
9,94
13:52

B

BLCYT BILICI YATIRIM
19,33
18.451.964,64
3,15
13:51

B

BMSCH BMS CELIK HASIR
24,58
9.281.110,60
0,24
13:51

B

BMSTL BMS BIRLESIK METAL
33,80
10.934.621,78
0,76
13:51

B

BNTAS BANTAS AMBALAJ
13,00
22.384.590,10
0,39
13:52

B

BOBET BOGAZICI BETON SANAYI
35,80
47.505.401,52
0,17
13:52

B

BORLS BORLEASE OTOMOTIV
33,92
45.475.056,40
1,22
13:52

B

BORSK BOR SEKER
36,42
82.207.971,42
0,22
13:52

B

BOSSA
12,24
14.227.573,94
4,70
13:52

B

BRISA
122,00
29.990.379,60
1,33
13:52

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,40
20.461.401,46
2,68
13:52

B

BRKVY BIRIKIM VARLIK YONETIM
169,40
27.467.474,70
1,44
13:52

B

BRLSM BIRLESIM MUHENDISLIK
27,70
68.619.865,84
0,87
13:52

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
594,50
107.842.487,00
0,08
13:52

B

BRYAT BORUSAN YAT. PAZ.
3.182,50
111.847.195,00
0,39
13:52

B

BSOKE BATISOKE CIMENTO
24,32
44.039.632,96
5,66
13:51

B

BTCIM BATI CIMENTO
135,70
115.233.496,90
0,89
13:51

B

BUCIM BURSA CIMENTO
8,30
75.429.157,56
1,47
13:52

B

BURCE LIK
281,75
162.714.662,25
8,99
13:52

B

BURVA BURCELIK VANA
186,40
84.172.849,00
4,08
13:52

B

BVSAN BULBULOGLU VINC
111,30
39.440.538,60
0,54
13:52

B

BYDNR BAYDONER RESTORANLARI
30,44
11.982.453,64
0,00
13:51

C

CANTE CAN2 TERMIK
18,83
202.216.687,51
0,59
13:52

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
57,80
67.684.991,10
2,21
13:52

C

CCOLA COCA COLA ICECEK
681,00
156.525.867,00
1,49
13:52

C

CELHA CELIK HALAT
33,42
27.731.866,28
1,12
13:51

C

CEMAS DOKUM
3,39
41.757.737,81
2,42
13:51

C

CEMTS CEMTAS
11,28
133.788.294,27
4,25
13:52

C

CEOEM CEO EVENT MEDYA
18,10
7.356.744,13
0,95
13:51

C

CIMSA
32,08
105.242.296,48
0,31
13:52

C

CLEBI CELEBI
1.697,00
124.304.955,00
1,01
13:51

C

CMBTN CIMBETON
4.107,50
139.902.195,00
3,01
13:52

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,62
381.721.316,17
3,86
13:52

C

COSMO S YAT. HOLDING
141,00
15.403.935,20
2,22
13:50

C

CRDFA CREDITWEST FAKTORING
12,68
577.724.571,39
5,67
13:52

C

CRFSA CARREFOURSA
145,90
25.052.666,00
0,69
13:52

C

CUSAN CUHADAROGLU METAL
26,08
27.045.661,58
0,15
13:52

C

CVKMD CVK MADEN
440,75
342.572.436,50
3,58
13:51

C

CWENE CW ENERJI
299,75
97.022.688,25
0,08
13:52

D

DAGHL DAGI YATIRIM HOLDING
21,36
5.926.821,04
4,50
13:51

D

DAGI GIYIM
8,32
3.337.514,55
0,85
13:49

D

DAPGM DAP GAYRIMENKUL
34,72
44.501.852,50
0,06
13:51

D

DARDL DARDANEL
7,34
59.730.847,27
6,22
13:52

D

DENGE HOLDING
2,69
30.012.587,16
1,13
13:52

D

DERHL DERLUKS YATIRIM HOLDING
10,03
12.403.746,08
0,91
13:52

D

DERIM OD
48,84
12.219.720,52
2,82
13:51

D

DESA DERI
29,70
18.284.056,12
0,07
13:51

D

DESPC DESPEC BILGISAYAR
53,15
27.355.618,60
1,57
13:51

D

DEVA HOLDING
72,15
27.186.634,05
0,89
13:51

D

DGATE DATAGATE BILGISAYAR
48,62
28.368.034,48
3,72
13:51

D

DGGYO DOGUS GMYO
34,86
6.415.905,82
0,29
13:51

D

DGNMO DOGANLAR MOBILYA
12,78
15.216.198,92
1,67
13:52

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,56
11.854.018,14
4,16
13:51

D

DMRGD DMR UNLU MAMULLER
16,21
36.715.276,53
0,86
13:52

D

DMSAS DEMISAS DOKUM
7,06
10.178.927,19
1,53
13:51

D

DNISI DINAMIK ISI MAKINA YALITIM
21,42
36.008.417,82
2,99
13:51

D

DOAS DOGUS OTOMOTIV
314,25
794.558.363,25
2,20
13:52

D

DOBUR DOGAN BURDA
171,40
65.498.019,30
5,80
13:52

D

DOCO DO-CO
4.965,00
24.037.470,00
2,42
13:50

D

DOFER YAPI MALZEMELERI
38,44
36.607.373,04
1,26
13:52

D

DOGUB DOGUSAN
22,64
12.703.083,16
0,96
13:51

D

DOHOL DOGAN HOLDING
13,90
424.836.410,00
1,24
13:52

D

DOKTA S DOKUMCULUK
35,46
8.748.392,40
0,40
13:51

D

DURDO DURAN DOGAN BASIM
16,55
10.091.001,16
1,41
13:48

D

DYOBY DYO BOYA
51,25
33.759.431,55
0,39
13:51

D

DZGYO DENIZ GMYO
4,95
10.968.838,73
0,40
13:51

E

EBEBK EBEBEK MAGAZACILIK
48,88
22.215.646,54
0,04
13:52

E

ECILC ECZACIBASI ILAC
50,80
82.656.119,00
0,10
13:51

E

ECZYT ECZACIBASI YATIRIM
232,80
48.459.748,70
0,51
13:51

E

EDATA E-DATA TEKNOLOJI
22,36
32.928.209,10
0,36
13:51

E

EDIP GAYRIMENKUL
26,12
19.313.180,24
9,93
13:47

E

EGEEN EGE ENDUSTRI
16.337,50
101.831.492,50
1,35
13:52

E

EGEPO NASMED L
21,06
34.361.563,90
2,86
13:51

E

EGGUB EGE GUBRE
45,50
8.318.807,24
1,34
13:51

E

EGPRO EGE PROFIL
207,90
23.670.137,90
0,97
13:52

E

EGSER EGE SERAMIK
3,85
6.936.112,38
1,58
13:52

E

EKGYO EMLAK KONUT GMYO
9,31
638.358.366,78
0,65
13:52

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,04
59.514.424,46
0,28
13:52

E

EKSUN GIDA
68,20
105.269.453,75
5,41
13:52

E

ELITE NATUREL ORGANIK GIDA
49,90
64.145.458,81
4,35
13:51

E

EMKEL EMEK ELEKTRIK
15,22
25.548.348,24
1,60
13:49

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,10
80.768.179,30
0,94
13:52

E

ENJSA ENERJISA ENERJI
64,30
126.929.959,05
1,34
13:52

E

ENKAI ENKA INSAAT
36,92
569.390.176,16
2,10
13:52

E

ENSRI ENSARI DERI
26,92
153.918.023,14
7,08
13:51

E

ENTRA IC ENTERRA YEN. ENERJI
12,88
1.253.891.592,24
1,15
13:52

E

EPLAS EGT
6,89
12.323.936,57
1,01
13:51

E

ERBOS AN
258,50
18.541.103,25
0,19
13:51

E

ERCB ERCIYAS CELIK BORU
142,50
65.904.697,00
0,35
13:52

E

EREGL I DEMIR CELIK
41,78
1.114.643.781,28
0,19
13:52

E

ERSU GIDA
45,32
22.474.275,26
2,77
13:51

E

ESCAR FILO
276,50
12.086.927,75
1,25
13:52

E

ESCOM ESCORT TEKNOLOJI
75,35
20.211.579,85
0,33
13:50

E

ESEN BOGA ELEKTRIK
22,80
167.876.031,18
6,54
13:52

E

ETILR ETILER GIDA
21,60
19.314.950,80
0,19
13:52

E

ETYAT EURO TREND YAT. ORT.
15,76
6.330.678,71
1,68
13:52

E

EUHOL EURO YATIRIM HOLDING
3,14
32.736.442,48
2,18
13:51

E

EUKYO EURO KAPITAL YAT. ORT.
24,88
6.042.627,10
4,01
13:51

E

EUPWR EUROPOWER ENERJI
153,20
104.829.312,00
0,13
13:52

E

EUREN EUROPEN ENDUSTRI
15,49
55.882.637,32
0,65
13:52

E

EUYO EURO YAT. ORT.
16,73
4.662.423,55
1,39
13:51

E

EYGYO EYG GMYO
10,27
13.731.054,17
1,68
13:51

F

FADE GIDA
18,56
31.481.477,30
1,92
13:52

F

FENER BAHCE FUTBOL
88,30
131.152.485,05
0,79
13:52

F

FLAP KONGRE TOPLANTI HIZ.
9,75
19.890.459,83
0,51
13:52

F

FMIZP F-M IZMIT PISTON
333,75
19.342.492,75
0,82
13:51

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,72
21.461.640,68
2,64
13:52

F

FORTE BILGI ILETISIM
72,25
38.424.820,95
2,12
13:52

F

FRIGO PAK GIDA
7,93
9.539.683,89
0,00
13:51

F

FROTO FORD OTOSAN
1.104,00
364.585.555,00
0,09
13:52

F

FZLGY FUZUL GMYO
11,92
23.533.455,44
0,17
13:52

G

GARAN TI BANKASI
80,35
531.565.630,75
0,82
13:52

G

GARFA GARANTI FAKTORING
200,60
59.797.619,80
2,62
13:49

G

GEDIK Y. MEN. DEG.
14,84
4.407.262,97
0,40
13:51

G

GEDZA GEDIZ AMBALAJ
28,84
23.349.282,24
0,35
13:51

G

GENIL GEN ILAC
57,95
20.381.155,05
1,05
13:52

G

GENTS GENTAS
9,06
8.973.937,46
1,12
13:52

G

GEREL GERSAN ELEKTRIK
41,44
74.632.610,00
1,87
13:52

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
153.316.300,25
0,00
13:52

G

GIPTA OFIS KIRTASIYE
46,68
47.684.973,98
1,60
13:52

G

GLBMD GLOBAL MEN. DEG.
39,14
4.865.299,10
0,36
13:50

G

GLCVY GELECEK VARLIK YONETIMI
48,88
17.880.027,94
0,83
13:51

G

GLRYH GULER YAT. HOLDING
12,21
12.517.130,70
0,89
13:52

G

GLYHO GLOBAL YAT. HOLDING
14,27
79.415.872,90
0,21
13:52

G

GMTAS GIMAT MAGAZACILIK
8,00
4.162.398,96
0,62
13:49

G

GOKNR GOKNUR GIDA
24,80
133.721.596,94
9,93
13:51

G

GOLTS GOLTAS CIMENTO
561,00
200.395.816,50
0,36
13:52

G

GOODY GOOD-YEAR
21,48
10.909.696,18
0,00
13:51

G

GOZDE GIRISIM
23,18
23.144.620,90
1,22
13:51

G

GRNYO GARANTI YAT. ORT.
10,20
26.423.605,06
0,97
13:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,40
63.923.426,65
0,48
13:51

G

GRTRK GRAINTURK TARIM
74,30
69.104.320,15
4,87
13:51

G

GSDDE GSD DENIZCILIK
10,13
25.227.103,08
2,12
13:51

G

GSDHO GSD HOLDING
4,49
62.684.311,26
1,81
13:51

G

GSRAY GALATASARAY SPORTIF
9,29
433.212.595,89
1,17
13:52

G

GUBRF GUBRE FABRIK.
161,00
935.395.977,20
2,94
13:52

G

GWIND GALATA WIND ENERJI
28,06
280.749.830,44
5,89
13:51

G

GZNMI GEZINOMI SEYAHAT
40,44
4.047.260,20
1,27
13:47

H

HALKB T. HALK BANKASI
16,09
959.364.249,08
0,92
13:52

H

HATEK HATAY TEKSTIL
14,19
16.560.839,26
1,21
13:52

H

HATSN HATSAN GEMI
68,10
231.410.946,90
4,35
13:52

H

HDFGS HEDEF GIRISIM
2,08
20.533.518,25
0,97
13:51

H

HEDEF HOLDING
24,44
5.316.906,64
1,24
13:49

H

HEKTS HEKTAS
15,40
222.721.851,34
0,46
13:52

H

HKTM HIDROPAR HAREKET KONTROL
24,20
91.663.071,56
4,04
13:52

H

HLGYO HALK GMYO
2,97
26.518.080,94
1,37
13:51

H

HTTBT HITIT BILGISAYAR
72,45
4.985.422,40
0,07
13:49

H

HUBVC HUB GIRISIM
12,56
24.111.321,35
1,05
13:51

H

HUNER HUN YENILENEBILIR ENERJI
6,91
74.723.855,84
1,17
13:52

H

HURGZ HURRIYET GZT.
4,65
15.490.480,67
1,06
13:52

I

ICBCT ICBC TURKEY BANK
16,48
9.757.308,95
0,48
13:52

I

ICUGS ICU GIRISIM
16,98
15.778.985,30
5,27
13:51

I

IDGYO IDEALIST GMYO
6,97
5.492.534,08
2,52
13:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
24.465.769,10
2,52
13:51

I

IHAAS IHLAS HABER AJANSI
13,57
3.555.267,02
0,22
13:50

I

IHEVA IHLAS EV ALETLERI
2,48
13.094.392,24
0,81
13:51

I

IHGZT IHLAS GAZETECILIK
1,24
42.328.800,29
0,00
13:51

I

IHLAS HOLDING
1,12
54.472.262,35
2,75
13:51

I

IHLGM IHLAS GAYRIMENKUL
1,54
35.596.844,36
3,36
13:51

I

IHYAY IHLAS YAYIN HOLDING
3,11
5.676.566,73
1,63
13:52

I

IMASM IMAS MAKINA
17,18
36.389.880,98
0,17
13:51

I

INDES INDEKS BILGISAYAR
9,40
67.213.544,25
0,42
13:51

I

INFO YATIRIM
11,55
8.472.738,94
1,20
13:51

I

INGRM INGRAM BILISIM
598,50
18.157.693,50
1,35
13:51

I

INTEM A
295,75
11.944.959,00
0,42
13:51

I

INVEO YATIRIM HOLDING
48,00
55.175.761,02
1,48
13:52

I

INVES TCO HOLDING
315,50
8.085.855,25
0,08
13:47

I

IPEKE IPEK DOGAL ENERJI
40,02
116.463.318,58
1,57
13:52

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,02
2.131.243.079,22
0,31
13:52

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
47.999.649,44
0,06
13:51

I

ISFIN IS FIN.KIR.
12,14
72.155.373,38
0,83
13:52

I

ISGSY IS GIRISIM
34,12
85.873.834,88
1,55
13:51

I

ISGYO IS GMYO
15,70
54.829.335,11
0,00
13:51

I

ISKPL ISIK PLASTIK
8,55
19.759.766,73
0,47
13:48

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,40
109.431.342,24
0,64
13:52

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
8.833.646,58
1,27
13:52

I

ISYAT IS YAT. ORT.
11,11
11.512.244,11
0,18
13:52

I

IZENR IZDEMIR ENERJI
27,28
43.407.804,94
0,15
13:52

I

IZFAS IZMIR FIRCA
20,42
29.144.747,20
0,39
13:51

I

IZINV IZ YATIRIM HOLDING
61,95
28.135.219,75
0,41
13:51

I

IZMDC IZMIR DEMIR CELIK
7,47
43.572.798,43
0,00
13:50

J

JANTS A JANT SANAYI
327,50
205.111.129,50
0,91
13:51

K

KAPLM KAPLAMIN
172,70
10.045.954,20
4,92
13:52

K

KAREL ELEKTRONIK
15,19
15.293.292,23
1,94
13:51

K

KARSN KARSAN OTOMOTIV
13,53
956.524.246,67
1,50
13:52

K

KARTN KARTONSAN
129,50
31.302.783,80
0,84
13:52

K

KARYE KARTAL YEN. ENERJI
39,68
44.557.664,84
2,53
13:51

K

KATMR KATMERCILER EKIPMAN
2,27
39.149.573,85
0,89
13:51

K

KAYSE RI SEKER FABRIKASI
30,16
47.670.097,94
1,21
13:52

K

KBORU KUZEY BORU
107,80
91.421.742,70
0,37
13:51

K

KCAER KOCAER CELIK
56,80
233.839.349,10
0,18
13:52

K

KCHOL KOC HOLDING
216,60
1.569.779.895,40
2,17
13:52

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,75
18.505.823,35
0,36
13:51

K

KFEIN KAFEIN YAZILIM
144,10
166.271.291,20
2,20
13:52

K

KGYO KORAY GMYO
37,76
3.243.025,86
0,59
13:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,32
18.596.281,38
1,81
13:52

K

KLGYO KILER GMYO
6,76
996.622.755,47
9,56
13:52

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
23.177.919,84
0,39
13:51

K

KLMSN KLIMASAN KLIMA
31,96
10.878.043,38
0,06
13:51

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,36
43.265.591,82
5,51
13:52

K

KLSER KALESERAMIK
59,25
53.128.147,25
0,17
13:52

K

KLSYN KOLEKSIYON MOBILYA
6,53
8.218.691,11
0,93
13:50

K

KMPUR KIMTEKS POLIURETAN
67,75
43.110.164,25
1,27
13:52

K

KNFRT KONFRUT GIDA
11,84
14.625.064,23
1,20
13:51

K

KONKA KONYA KAGIT
55,30
102.502.538,25
3,27
13:51

K

KONTR OLMATIK TEKNOLOJI
234,80
288.535.005,20
0,60
13:51

K

KONYA CIMENTO
11.405,00
130.708.475,00
1,00
13:52

K

KOPOL KOZA POLYESTER
46,96
14.229.141,90
0,99
13:50

K

KORDS A TEKNIK TEKSTIL
94,45
28.069.142,35
0,53
13:52

K

KOZAA KOZA MADENCILIK
51,20
197.074.928,95
1,49
13:51

K

KOZAL KOZA ALTIN
23,14
564.818.692,88
1,05
13:52

K

KRDMA KARDEMIR (A)
19,95
17.765.775,45
0,55
13:52

K

KRDMB KARDEMIR (B)
19,04
12.561.558,27
0,05
13:51

K

KRDMD KARDEMIR (D)
25,38
458.736.212,70
0,48
13:52

K

KRGYO KORFEZ GMYO
24,60
14.496.486,52
1,91
13:52

K

KRONT KRON TEKNOLOJI
25,12
12.860.373,52
1,29
13:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
17.981.830,52
1,67
13:52

K

KRSTL KRISTAL KOLA
8,77
20.399.375,47
1,04
13:52

K

KRTEK KARSU TEKSTIL
39,32
18.268.404,22
1,34
13:50

K

KRVGD KERVAN GIDA
31,16
24.197.823,14
0,32
13:51

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,80
159.024.782,40
8,55
13:52

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
18.788.808,30
0,54
13:49

K

KUTPO KUTAHYA PORSELEN
110,30
50.288.604,70
1,10
13:52

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,32
20.705.830,07
1,00
13:51

K

KZBGY KIZILBUK GYO
23,84
61.665.675,34
6,05
13:52

K

KZGYO KUZUGRUP GMYO
25,46
33.079.587,24
1,85
13:52

L

LIDER LDR TURIZM
66,35
12.628.862,30
0,38
13:51

L

LIDFA LIDER FAKTORING
9,29
112.492.101,30
0,64
13:51

L

LINK BILGISAYAR
458,00
33.924.383,75
0,43
13:52

L

LKMNH LOKMAN HEKIM SAGLIK
80,90
13.527.936,45
2,53
13:51

L

LMKDC LIMAK DOGU ANADOLU
26,48
102.604.452,54
0,23
13:52

L

LOGO YAZILIM
92,25
38.271.274,75
3,40
13:51

L

LRSHO LORAS HOLDING
3,07
53.099.780,45
0,99
13:50

L

LUKSK LUKS KADIFE
116,00
14.322.550,70
0,69
13:49

M

MAALT MARMARIS ALTINYUNUS
1.248,00
13.043.571,00
0,48
13:51

M

MACKO LIK INTERNET HIZMETLERI
92,65
30.493.598,05
2,83
13:52

M

MAGEN MARGUN ENERJI
23,10
161.109.297,90
10,00
13:52

M

MAKIM MAKINE
27,54
13.501.692,68
0,95
13:51

M

MAKTK MAKINA TAKIM
6,82
16.127.479,89
1,16
13:51

M

MANAS ENERJI YONETIMI
11,70
117.231.091,62
6,07
13:52

M

MARBL TUREKS TURUNC MADENCILIK
18,86
36.263.081,28
2,50
13:52

M

MARKA YATIRIM HOLDING
98,50
9.242.013,65
2,28
13:51

M

MARTI OTEL
4,32
83.897.720,80
4,85
13:52

M

MAVI GIYIM
87,70
142.113.980,60
1,21
13:52

M

MEDTR MEDITERA TIBBI MALZEME
32,60
7.467.721,90
1,21
13:52

M

MEGAP MEGA POLIETILEN
5,19
35.648.349,77
3,80
13:52

M

MEGMT MEGA METAL
47,00
200.306.275,38
0,77
13:52

M

MEKAG MEKA BETON
61,25
28.210.117,45
0,33
13:51

M

MEPET METRO PETROL VE TESISLERI
12,59
4.775.642,93
1,45
13:50

M

MERCN MERCAN KIMYA
13,19
12.166.053,98
1,77
13:51

M

MERIT TURIZM
123,50
22.564.591,10
3,59
13:52

M

MERKO GIDA
14,77
14.816.675,48
1,58
13:51

M

METRO HOLDING
2,88
22.015.994,71
0,35
13:50

M

METUR METEMTUR YATIRIM
14,94
58.523.916,12
3,75
13:52

M

MGROS MIGROS TICARET
436,50
452.555.171,75
1,99
13:52

M

MHRGY MHR GMYO
5,03
18.927.809,47
0,20
13:52

M

MIATK MIA TEKNOLOJI
61,55
272.168.563,65
0,41
13:52

M

MIPAZ MILPA
94,70
40.086.515,40
1,35
13:50

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
12,99
21.406.755,62
0,23
13:51

M

MNDTR MONDI TURKEY
7,04
9.130.395,79
1,00
13:51

M

MOBTL MOBILTEL ILETISIM
7,78
184.271.260,75
5,85
13:52

M

MOGAN ENERJI
16,10
222.027.679,09
0,19
13:52

M

MPARK MLP SAGLIK
221,70
86.219.173,90
0,77
13:52

M

MRGYO MARTI GMYO
6,25
225.889.619,51
9,84
13:51

M

MRSHL MARSHALL
2.153,00
45.088.464,00
1,27
13:51

M

MSGYO MISTRAL GMYO
14,09
7.181.344,45
0,71
13:49

M

MTRKS MATRIKS BILGI DAGITIM
62,20
19.238.187,15
3,19
13:51

M

MTRYO METRO YAT. ORT.
9,27
3.694.751,66
3,23
13:51

M

MZHLD MAZHAR ZORLU HOLDING
8,67
5.830.580,58
0,46
13:50

N

NATEN NATUREL ENERJI
60,70
166.782.082,80
9,96
13:51

N

NETAS TELEKOM.
104,00
140.346.521,05
2,97
13:52

N

NIBAS NIGBAS NIGDE BETON
21,72
8.778.899,38
1,59
13:51

N

NTGAZ NATURELGAZ
19,99
43.333.302,05
2,25
13:51

N

NTHOL NET HOLDING
29,02
21.483.283,22
1,43
13:52

N

NUGYO NUROL GMYO
7,84
50.411.322,68
4,53
13:52

N

NUHCM NUH CIMENTO
285,75
20.036.205,00
0,09
13:51

O

OBAMS OBA MAKARNACILIK
42,48
166.806.860,02
0,05
13:52

O

OBASE BILGISAYAR
56,05
59.120.880,80
2,66
13:52

O

ODAS ELEKTRIK
9,53
426.380.345,49
3,59
13:52

O

ODINE TEKNOLOJI
91,80
770.938.922,60
0,22
13:52

O

OFSYM OFIS YEM GIDA
46,38
16.460.389,64
0,17
13:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,80
39.041.973,40
0,95
13:52

O

ORCAY ORTAKOY CAY SANAYI
12,38
39.281.735,51
2,91
13:52

O

ORGE ENERJI ELEKTRIK
72,00
52.660.598,75
0,28
13:51

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
209,00
8.368.545,70
0,97
13:52

O

OSTIM ENDUSTRIYEL YAT
6,32
20.124.443,94
2,27
13:51

O

OTKAR OTOKAR
490,75
58.231.877,50
0,67
13:52

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,60
142.099.398,65
0,86
13:51

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,13
14.606.823,16
1,18
13:52

O

OYYAT OYAK YATIRIM MENKUL
44,78
3.890.668,16
0,40
13:48

O

OZGYO OZDERICI GMYO
6,17
42.974.333,44
0,32
13:51

O

OZKGY OZAK GMYO
8,90
68.494.363,29
2,89
13:52

O

OZRDN OZERDEN AMBALAJ
60,90
4.630.880,45
0,98
13:49

O

OZSUB OZSU BALIK
34,36
28.806.993,16
1,83
13:51

P

PAGYO PANORA GMYO
38,46
4.638.826,62
1,84
13:51

P

PAMEL ELEKTRIK
136,20
15.088.475,90
1,57
13:52

P

PAPIL ON SAVUNMA
157,40
89.904.330,70
2,74
13:51

P

PARSN PARSAN
109,10
19.283.084,20
1,18
13:50

P

PASEU PASIFIK EURASIA LOJISTIK
66,80
108.462.228,50
0,15
13:51

P

PATEK PASIFIK TEKNOLOJI
107,50
153.282.256,50
2,27
13:52

P

PCILT PC ILETISIM MEDYA
13,08
11.094.371,50
0,53
13:51

P

PEGYO PERA GMYO
22,80
41.854.585,64
1,88
13:52

P

PEKGY PEKER GMYO
7,71
129.166.584,56
1,45
13:52

P

PENGD PENGUEN GIDA
8,27
84.119.236,36
5,16
13:52

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
30.115.067,61
1,15
13:51

P

PETKM PETKIM
20,46
522.776.129,08
0,99
13:52

P

PETUN PINAR ET VE UN
89,55
21.174.555,00
2,64
13:51

P

PGSUS PEGASUS
965,50
1.847.922.926,00
0,26
13:52

P

PINSU PINAR SU
23,14
2.912.680,52
0,17
13:50

P

PKART PLASTIKKART
99,95
95.626.415,45
4,22
13:51

P

PKENT PETROKENT TURIZM
353,75
45.310.788,50
0,35
13:52

P

PLTUR PLATFORM TURIZM
16,34
23.897.527,45
1,87
13:51

P

PNLSN PANELSAN CATI CEPHE
86,90
14.278.509,85
1,86
13:52

P

PNSUT PINAR SUT
90,15
14.418.405,35
1,29
13:50

P

POLHO POLISAN HOLDING
13,93
115.120.461,38
2,96
13:52

P

POLTK POLITEKNIK METAL
20.500,00
13.355.420,00
2,38
13:47

P

PRDGS PARDUS GIRISIM
6,92
18.198.869,34
3,75
13:52

P

PRKAB TURK PRYSMIAN KABLO
36,14
15.827.313,66
0,11
13:50

P

PRKME PARK ELEK.MADENCILIK
26,66
55.126.094,12
3,75
13:51

P

PRZMA PRIZMA PRESS MATBAACILIK
47,58
88.004.214,20
1,67
13:51

P

PSDTC PERGAMON DIS TICARET
116,20
9.281.557,60
0,26
13:51

P

PSGYO PASIFIK GMYO
6,89
283.696.513,00
2,84
13:51

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
45.115.386,83
0,99
13:51

R

RALYH RAL YATIRIM HOLDING
184,70
68.995.149,70
2,04
13:52

R

RAYSG RAY SIGORTA
481,75
47.740.482,50
2,28
13:50

R

REEDR REEDER TEKNOLOJI
45,40
480.494.464,10
1,16
13:52

R

RNPOL RAINBOW POLIKARBONAT
35,40
18.242.438,90
1,14
13:51

R

RODRG RODRIGO TEKSTIL
103,50
14.958.743,95
7,76
13:48

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
15.696.028,85
0,47
13:51

R

RUBNS RUBENIS TEKSTIL
35,90
41.068.217,64
0,33
13:51

R

RYGYO REYSAS GMYO
32,70
70.472.811,94
2,10
13:52

R

RYSAS REYSAS LOJISTIK
42,18
27.913.826,54
2,18
13:52

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,80
15.608.603,52
0,90
13:51

S

SAHOL SABANCI HOLDING
89,50
951.771.532,90
1,47
13:52

S

SAMAT SARAY MATBAACILIK
49,76
10.331.504,83
0,16
13:51

S

SANEL MUHENDISLIK
29,38
11.271.191,22
1,74
13:51

S

SANFM SANIFOAM ENDUSTRI
63,90
9.714.605,50
2,57
13:51

S

SANKO PAZARLAMA
24,52
9.000.258,16
0,24
13:51

S

SARKY SARKUYSAN
33,94
19.130.545,18
1,05
13:52

S

SASA POLYESTER
40,46
462.990.562,70
0,80
13:52

S

SAYAS SAY YENILENEBILIR ENERJI
83,55
39.875.997,35
0,06
13:52

S

SDTTR SDT UZAY VE SAVUNMA
336,75
67.644.061,75
1,10
13:52

S

SEGYO SEKER GMYO
4,59
35.848.940,25
3,15
13:52

S

SEKFK SEKER FIN. KIR.
18,76
9.595.516,54
1,73
13:52

S

SEKUR O PLASTIK
13,64
31.624.025,50
2,10
13:51

S

SELEC SELCUK ECZA DEPOSU
55,45
31.857.457,10
0,36
13:50

S

SELGD SELCUK GIDA
62,90
39.559.649,50
4,57
13:52

S

SELVA GIDA
14,16
12.092.782,56
0,57
13:52

S

SEYKM SEYITLER KIMYA
8,80
206.875.460,39
2,22
13:52

S

SILVR SILVERLINE ENDUSTRI
20,96
16.367.864,00
2,51
13:50

S

SISE CAM
48,92
456.023.712,62
0,20
13:52

S

SKBNK SEKERBANK
4,86
182.872.131,11
0,21
13:52

S

SKTAS SOKTAS
6,66
50.469.614,77
2,46
13:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,90
21.785.029,00
1,03
13:50

S

SKYMD SEKER YATIRIM
11,57
109.826.051,02
4,99
13:52

S

SMART IKS YAZILIM
48,30
97.380.905,50
2,23
13:52

S

SMRTG SMART GUNES ENERJISI TEK.
57,10
104.962.400,55
1,51
13:52

S

SNGYO SINPAS GMYO
4,70
76.924.566,13
2,08
13:52

S

SNICA SANICA ISI SANAYI
42,28
339.851.178,18
4,99
13:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,11
160.754.141,23
4,68
13:52

S

SOKM SOK MARKETLER TICARET
57,45
464.240.127,75
2,96
13:52

S

SONME Z FILAMENT
98,00
14.927.172,45
3,00
13:51

S

SRVGY SERVET GMYO
319,50
66.468.096,50
3,48
13:51

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,66
4.186.686,51
0,74
13:52

S

SURGY SUR TATIL EVLERI GMYO
45,72
33.625.024,52
0,48
13:52

S

SUWEN TEKSTIL
20,40
36.981.337,32
4,32
13:51

T

TABGD TAB GIDA
146,90
226.623.297,80
0,07
13:52

T

TARKM TARKIM BITKI KORUMA
600,50
86.585.207,00
0,08
13:52

T

TATEN TATLIPINAR ENERJI URETIM
33,00
67.408.194,06
0,12
13:52

T

TATGD TAT GIDA
27,84
28.514.670,74
1,83
13:51

T

TAVHL TAV HAVALIMANLARI
200,70
229.001.978,00
0,80
13:51

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,70
603.111.566,75
0,51
13:52

T

TDGYO TREND GMYO
15,60
33.558.834,27
3,47
13:52

T

TEKTU TEK-ART TURIZM
3,94
43.931.586,26
3,41
13:52

T

TERA YATIRIM MENKUL DEGERLER
41,48
8.516.854,14
1,24
13:50

T

TETMT TETAMAT GIDA
12.912,50
26.952.347,50
6,19
13:48

T

TEZOL EUROPAP KAGIT
22,14
44.912.741,64
0,27
13:52

T

TGSAS TGS DIS TICARET
82,75
55.065.810,55
1,55
13:51

T

THYAO TURK HAVA YOLLARI
310,75
4.841.028.602,75
0,32
13:52

T

TKFEN TEKFEN HOLDING
46,60
228.405.643,68
1,08
13:51

T

TKNSA TEKNOSA IC VE DIS TICARET
40,02
55.050.749,92
0,20
13:52

T

TLMAN TRABZON LIMAN
130,10
22.514.964,70
0,99
13:51

T

TMPOL TEMAPOL POLIMER PLASTIK
99,80
24.831.507,75
2,06
13:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
255.319.093,40
0,12
13:51

T

TNZTP TAPDI TINAZTEPE
62,15
18.827.382,80
3,41
13:52

T

TOASO TOFAS OTO. FAB.
269,75
475.708.916,75
0,00
13:52

T

TRCAS TURCAS PETROL
26,78
12.386.619,32
0,00
13:51

T

TRGYO TORUNLAR GMYO
45,80
41.863.364,02
1,17
13:51

T

TRILC TURK ILAC SERUM
22,48
171.110.205,22
0,97
13:52

T

TSGYO TSKB GMYO
12,50
18.179.075,22
0,00
13:51

T

TSKB T.S.K.B.
10,14
185.883.078,00
1,07
13:51

T

TSPOR TRABZONSPOR SPORTIF
1,95
225.082.626,26
4,84
13:52

T

TTKOM TURK TELEKOM
39,84
458.966.812,92
0,25
13:51

T

TTRAK TURK TRAKTOR
908,00
129.896.861,00
0,16
13:51

T

TUCLK TUGCELIK
11,48
11.529.875,97
0,17
13:51

T

TUKAS
8,40
106.749.591,46
1,20
13:52

T

TUPRS TUPRAS
191,30
1.719.314.889,30
1,86
13:52

T

TUREX TUREKS TURIZM TASIMACILIK
48,60
20.462.065,40
0,49
13:50

T

TURGG TURKER PROJE GAYRIMENKUL
632,00
7.557.908,00
0,64
13:51

T

TURSG TURKIYE SIGORTA
65,65
149.483.924,15
1,23
13:52

U

UFUK YATIRIM
493,50
18.679.712,50
0,05
13:52

U

ULAS LAR TURIZM YAT.
34,66
18.959.603,84
9,96
13:49

U

ULKER BISKUVI
109,70
215.369.898,50
0,18
13:52

U

ULUFA ULUSAL FAKTORING
15,21
87.504.179,87
0,85
13:51

U

ULUSE ULUSOY ELEKTRIK
184,10
16.757.542,60
1,15
13:52

U

ULUUN ULUSOY UN SANAYI
29,64
86.916.133,06
2,70
13:51

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,40
8.886.894,93
0,72
13:51

U

USAK SERAMIK
9,56
8.163.475,42
0,10
13:50

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,72
1.032.646.036,95
0,70
13:52

V

VAKFN VAKIF FIN. KIR.
3,29
47.259.540,86
0,92
13:52

V

VAKKO TEKSTIL
90,40
43.181.266,65
0,17
13:51

V

VANGD VANET GIDA
23,54
24.480.782,82
2,53
13:52

V

VBTYZ VBT YAZILIM
37,02
71.304.533,52
0,75
13:52

V

VERTU VERUSATURK GIRISIM
47,50
17.935.421,48
0,72
13:52

V

VERUS A HOLDING
273,00
5.000.676,50
0,74
13:50

V

VESBE VESTEL BEYAZ ESYA
21,76
60.659.016,12
0,93
13:52

V

VESTL VESTEL
86,35
201.000.470,60
0,06
13:52

V

VKFYO VAKIF YAT. ORT.
22,38
10.286.939,32
0,44
13:52

V

VKGYO VAKIF GMYO
1,99
63.991.728,46
2,05
13:52

V

VKING VIKING KAGIT
54,70
140.467.888,70
6,11
13:52

V

VRGYO VERA KONSEPT GMYO
35,10
71.272.186,72
0,98
13:52

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,50
87.858.553,25
4,64
13:52

Y

YATAS
32,06
45.194.867,34
0,06
13:52

Y

YAYLA EN. UR. TUR. VE INS
20,78
19.918.328,54
1,98
13:52

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,30
181.649.687,20
0,86
13:52

Y

YESIL YATIRIM HOLDING
4,95
287.908.921,24
5,32
13:52

Y

YGGYO YENI GIMAT GMYO
43,70
4.986.172,62
0,68
13:51

Y

YGYO YESIL GMYO
7,50
5.418.337,50
9,97
13:46

Y

YKBNK YAPI VE KREDI BANK.
31,26
1.046.690.576,62
0,26
13:52

Y

YKSLN YUKSELEN CELIK
21,90
11.689.404,58
0,83
13:52

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
73,95
30.109.397,85
0,40
13:51

Y

YYAPI YESIL YAPI
4,84
320.675.865,22
8,28
13:52

Y

YYLGD YAYLA GIDA
14,23
120.683.294,07
3,12
13:52

Z

ZEDUR ENERJI
86,30
11.687.847,55
0,17
13:51

Z

ZOREN ZORLU ENERJI
6,67
2.776.757.437,18
5,87
13:52

Z

ZRGYO ZIRAAT GMYO
6,84
12.565.315,68
0,74
13:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.