DOLAR

32,5159$% -0.1

EURO

34,7846€% -0.25

GRAM ALTIN

2.423,94%-0,24

ÇEYREK ALTIN

4.064,00%-0,65

BİST100

9.741,11%1,00

BİTCOİN

2163270฿%0.09544

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,30
16.357.945,92
0,97
11:49

A

ACSEL ACIPAYAM SELULOZ
168,00
23.131.130,10
3,26
11:48

A

ADEL KALEMCILIK
719,00
179.442.420,00
4,05
11:49

A

ADESE GAYRIMENKUL
2,40
78.961.281,08
3,00
11:49

A

ADGYO ADRA GMYO
30,22
15.516.979,30
0,60
11:49

A

AEFES ANADOLU EFES
176,60
103.381.942,30
0,91
11:49

A

AFYON CIMENTO
15,12
92.660.785,83
1,14
11:49

A

AGESA HAYAT EMEKLILIK
82,20
19.110.266,85
1,48
11:49

A

AGHOL ANADOLU GRUBU HOLDING
301,00
78.684.773,00
0,17
11:49

A

AGROT ECH TEKNOLOJI
33,54
198.947.292,50
0,12
11:49

A

AGYO ATAKULE GMYO
9,17
9.384.081,00
0,55
11:49

A

AHGAZ AHLATCI DOGALGAZ
12,82
22.005.630,37
0,16
11:49

A

AKBNK AKBANK
60,65
1.511.838.346,70
1,34
11:49

A

AKCNS AKCANSA
140,80
74.873.401,80
1,88
11:49

A

AKENR AK ENERJI
22,42
156.351.119,18
9,96
11:49

A

AKFGY AKFEN GMYO
2,25
52.607.061,75
0,90
11:49

A

AKFYE AKFEN YEN. ENERJI
26,14
96.662.377,36
0,93
11:49

A

AKGRT AKSIGORTA
7,15
106.667.942,85
0,00
11:49

A

AKMGY AKMERKEZ GMYO
300,25
13.509.494,50
1,87
11:49

A

AKSA
99,50
30.034.103,70
0,10
11:49

A

AKSEN AKSA ENERJI
37,54
54.792.399,74
0,05
11:49

A

AKSGY AKIS GMYO
16,27
29.147.330,31
0,25
11:48

A

AKSUE AKSU ENERJI
15,90
87.792.002,52
3,92
11:49

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
33.779.481,84
0,00
11:49

A

ALARK O HOLDING
116,10
535.855.115,00
1,22
11:49

A

ALBRK ALBARAKA TURK
4,75
81.204.565,67
4,40
11:49

A

ALCAR ALARKO CARRIER
1.401,00
29.101.744,00
0,43
11:49

A

ALCTL ALCATEL LUCENT TELETAS
116,60
18.535.904,90
1,22
11:49

A

ALFAS ALFA SOLAR ENERJI
93,50
116.780.359,20
0,86
11:49

A

ALGYO ALARKO GMYO
44,62
25.205.403,60
2,06
11:49

A

ALKA ALKIM KAGIT
28,00
15.070.522,74
0,43
11:49

A

ALKIM KIMYA
33,36
16.469.665,52
1,09
11:49

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
16.351.841,82
1,27
11:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,92
331.214.238,80
1,42
11:49

A

ALVES KABLO
55,95
137.906.919,75
1,84
11:49

A

ANELE ANEL ELEKTRIK
20,44
6.593.749,10
0,29
11:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,25
19.101.088,68
1,50
11:49

A

ANHYT ANADOLU HAYAT EMEK.
55,05
28.407.707,90
1,85
11:49

A

ANSGR ANADOLU SIGORTA
86,50
39.924.639,55
1,70
11:49

A

ARASE DOGU ARAS ENERJI
70,40
85.262.854,50
1,88
11:49

A

ARCLK ARCELIK
162,40
145.994.788,00
0,87
11:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,84
211.415.566,34
4,90
11:49

A

ARENA BILGISAYAR
50,45
16.935.862,78
1,46
11:49

A

ARSAN TEKSTIL
17,04
28.966.093,45
2,24
11:49

A

ARTMS ARTEMIS HALI
55,80
58.003.798,60
1,15
11:49

A

ARZUM EV ALETLERI
46,28
17.633.149,64
0,61
11:49

A

ASELS AN
58,00
700.986.092,20
0,35
11:49

A

ASGYO ASCE GMYO
14,56
26.530.944,91
0,41
11:49

A

ASTOR ENERJI
95,40
546.514.325,55
0,32
11:49

A

ASUZU ANADOLU ISUZU
111,30
158.230.874,90
0,54
11:49

A

ATAGY ATA GMYO
14,46
3.826.428,46
3,29
11:49

A

ATAKP ATAKEY PATATES
47,52
24.544.847,84
3,13
11:49

A

ATATP ATP YAZILIM
162,40
195.750.575,80
0,12
11:49

A

ATEKS AKIN TEKSTIL
174,00
19.114.486,20
3,63
11:49

A

ATLAS YAT. ORT.
6,07
7.895.676,17
0,83
11:49

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,86
3.135.038,77
0,34
11:49

A

AVHOL AVRUPA YATIRIM HOLDING
48,78
177.347.015,17
3,04
11:49

A

AVOD A.V.O.D GIDA VE TARIM
3,62
24.312.052,37
2,84
11:49

A

AVPGY AVRUPAKENT GMYO
42,80
49.195.347,40
0,05
11:49

A

AVTUR AVRASYA PETROL VE TUR.
12,50
12.558.859,07
3,47
11:49

A

AYCES ALTINYUNUS CESME
747,00
32.117.437,50
1,56
11:49

A

AYDEM ENERJI
29,24
19.886.926,78
0,81
11:49

A

AYEN ENERJI
29,60
23.573.470,94
0,75
11:49

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
180,30
41.087.509,10
1,75
11:49

A

AZTEK TEKNOLOJI
107,50
32.655.690,30
2,01
11:49

B

BAGFS BAGFAS
26,00
49.176.495,56
4,50
11:49

B

BAKAB BAK AMBALAJ
55,00
9.592.226,60
0,72
11:49

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
175,90
34.649.880,10
1,51
11:48

B

BARMA BAREM AMBALAJ
21,10
15.448.760,36
0,57
11:49

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
8.789.958,28
0,59
11:49

B

BAYRK BAYRAK TABAN SANAYI
57,10
64.725.837,60
3,72
11:49

B

BEGYO BATI EGE GMYO
4,91
64.789.385,84
3,81
11:49

B

BERA HOLDING
19,90
318.390.515,64
5,15
11:49

B

BEYAZ FILO
28,22
41.921.637,18
0,35
11:49

B

BFREN BOSCH FREN SISTEMLERI
1.023,00
52.503.532,00
1,09
11:49

B

BIENY BIEN YAPI URUNLERI
42,80
40.799.336,98
0,28
11:49

B

BIGCH BUYUK SEFLER EFS
36,32
8.822.511,48
1,30
11:49

B

BIMAS BIM MAGAZALAR
371,50
256.457.995,75
0,41
11:49

B

BINHO 1000 YATIRIMLAR HOL.
476,50
206.193.433,50
2,86
11:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,42
126.495.403,59
6,59
11:49

B

BIZIM MAGAZALARI
39,12
10.734.125,58
0,77
11:48

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.604.133,20
9,95
11:49

B

BLCYT BILICI YATIRIM
19,26
10.044.514,16
1,37
11:49

B

BMSCH BMS CELIK HASIR
25,74
16.457.183,68
1,98
11:49

B

BMSTL BMS BIRLESIK METAL
34,00
8.247.188,98
0,06
11:49

B

BNTAS BANTAS AMBALAJ
13,50
18.663.400,33
0,81
11:49

B

BOBET BOGAZICI BETON SANAYI
36,56
46.949.951,52
0,49
11:49

B

BORLS BORLEASE OTOMOTIV
35,52
54.752.875,44
1,49
11:49

B

BORSK BOR SEKER
37,54
91.729.057,90
1,62
11:49

B

BOSSA
12,20
24.169.516,54
5,17
11:49

B

BRISA
121,90
31.701.718,60
0,65
11:49

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,42
9.969.291,38
0,17
11:49

B

BRKVY BIRIKIM VARLIK YONETIM
174,20
16.460.281,20
1,30
11:49

B

BRLSM BIRLESIM MUHENDISLIK
28,18
61.831.316,02
1,37
11:49

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
602,50
113.611.978,00
0,33
11:49

B

BRYAT BORUSAN YAT. PAZ.
3.262,50
70.764.385,00
0,53
11:49

B

BSOKE BATISOKE CIMENTO
25,72
23.839.344,48
0,08
11:49

B

BTCIM BATI CIMENTO
135,30
65.393.128,50
0,22
11:49

B

BUCIM BURSA CIMENTO
8,21
68.841.870,78
1,11
11:49

B

BURCE LIK
235,50
39.811.250,20
0,21
11:49

B

BURVA BURCELIK VANA
167,00
18.930.658,00
2,40
11:49

B

BVSAN BULBULOGLU VINC
111,90
28.993.055,50
1,54
11:49

B

BYDNR BAYDONER RESTORANLARI
30,82
8.452.588,00
0,92
11:49

C

CANTE CAN2 TERMIK
19,21
156.658.065,11
0,62
11:49

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,80
53.478.284,45
1,38
11:49

C

CCOLA COCA COLA ICECEK
675,00
98.622.142,00
0,44
11:49

C

CELHA CELIK HALAT
34,72
19.822.307,96
0,06
11:49

C

CEMAS DOKUM
3,38
26.445.438,54
0,29
11:49

C

CEMTS CEMTAS
10,38
30.896.024,23
1,96
11:49

C

CEOEM CEO EVENT MEDYA
18,14
12.173.310,62
4,02
11:49

C

CIMSA
32,16
95.199.547,92
0,25
11:49

C

CLEBI CELEBI
1.699,00
100.552.762,00
2,60
11:49

C

CMBTN CIMBETON
4.022,50
75.395.040,00
0,92
11:49

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
7,93
448.977.076,34
5,03
11:49

C

COSMO S YAT. HOLDING
139,70
7.358.436,70
1,97
11:49

C

CRDFA CREDITWEST FAKTORING
12,00
76.525.381,50
9,99
11:49

C

CRFSA CARREFOURSA
146,80
24.091.085,50
1,28
11:48

C

CUSAN CUHADAROGLU METAL
26,70
21.459.185,18
1,44
11:49

C

CVKMD CVK MADEN
428,75
103.296.088,25
2,33
11:49

C

CWENE CW ENERJI
306,25
135.444.545,75
0,41
11:49

D

DAGHL DAGI YATIRIM HOLDING
20,66
4.714.504,06
1,53
11:49

D

DAGI GIYIM
8,46
4.155.229,89
0,24
11:49

D

DAPGM DAP GAYRIMENKUL
34,90
36.501.274,54
0,46
11:49

D

DARDL DARDANEL
6,91
34.132.315,35
0,00
11:49

D

DENGE HOLDING
2,63
23.751.352,21
3,95
11:49

D

DERHL DERLUKS YATIRIM HOLDING
10,26
14.674.744,20
0,59
11:49

D

DERIM OD
47,66
19.015.957,86
5,86
11:49

D

DESA DERI
29,76
18.838.291,10
2,69
11:49

D

DESPC DESPEC BILGISAYAR
53,95
55.265.640,30
1,41
11:49

D

DEVA HOLDING
74,00
6.941.529,70
0,14
11:49

D

DGATE DATAGATE BILGISAYAR
50,65
65.854.099,88
7,08
11:49

D

DGGYO DOGUS GMYO
34,58
7.219.906,04
0,52
11:48

D

DGNMO DOGANLAR MOBILYA
13,12
11.901.680,98
0,85
11:48

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,18
22.438.728,60
4,73
11:49

D

DMRGD DMR UNLU MAMULLER
16,76
30.915.238,51
3,12
11:49

D

DMSAS DEMISAS DOKUM
7,18
21.786.566,93
1,13
11:49

D

DNISI DINAMIK ISI MAKINA YALITIM
22,16
31.325.831,22
2,21
11:49

D

DOAS DOGUS OTOMOTIV
321,25
1.019.320.348,25
0,71
11:49

D

DOBUR DOGAN BURDA
169,70
20.704.864,90
2,35
11:49

D

DOCO DO-CO
4.940,00
12.326.795,00
0,60
11:49

D

DOFER YAPI MALZEMELERI
39,34
25.006.667,16
1,92
11:49

D

DOGUB DOGUSAN
23,54
21.994.597,88
5,56
11:49

D

DOHOL DOGAN HOLDING
13,61
185.755.862,36
2,48
11:49

D

DOKTA S DOKUMCULUK
36,40
7.615.864,64
0,61
11:49

D

DURDO DURAN DOGAN BASIM
16,56
7.566.384,99
0,06
11:49

D

DYOBY DYO BOYA
48,02
62.833.627,99
0,70
11:49

D

DZGYO DENIZ GMYO
4,97
3.896.571,75
0,00
11:49

E

EBEBK EBEBEK MAGAZACILIK
49,74
18.579.384,45
0,28
11:49

E

ECILC ECZACIBASI ILAC
50,15
46.747.889,52
0,99
11:49

E

ECZYT ECZACIBASI YATIRIM
229,80
39.282.456,20
0,66
11:49

E

EDATA E-DATA TEKNOLOJI
23,12
53.901.533,94
2,76
11:49

E

EDIP GAYRIMENKUL
23,76
9.670.129,92
10,00
11:48

E

EGEEN EGE ENDUSTRI
16.337,50
73.067.702,50
0,20
11:49

E

EGEPO NASMED L
21,02
17.784.989,74
4,06
11:49

E

EGGUB EGE GUBRE
45,74
6.004.772,06
0,57
11:49

E

EGPRO EGE PROFIL
209,40
28.675.325,30
2,15
11:49

E

EGSER EGE SERAMIK
3,88
11.479.656,48
0,78
11:49

E

EKGYO EMLAK KONUT GMYO
9,28
981.888.092,86
2,65
11:49

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,05
65.152.462,52
0,69
11:49

E

EKSUN GIDA
66,05
24.066.318,60
2,32
11:49

E

ELITE NATUREL ORGANIK GIDA
48,72
21.682.346,63
0,25
11:49

E

EMKEL EMEK ELEKTRIK
15,51
18.074.515,02
1,97
11:49

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
167,80
43.563.791,80
0,12
11:49

E

ENJSA ENERJISA ENERJI
64,35
155.507.390,45
2,06
11:49

E

ENKAI ENKA INSAAT
36,02
227.926.355,52
0,33
11:49

E

ENSRI ENSARI DERI
25,54
98.358.418,82
2,00
11:49

E

ENTRA IC ENTERRA YEN. ENERJI
13,64
1.021.858.194,90
1,79
11:49

E

EPLAS EGT
6,99
16.657.837,44
3,25
11:49

E

ERBOS AN
261,50
19.407.538,75
0,48
11:49

E

ERCB ERCIYAS CELIK BORU
147,00
42.499.214,20
0,82
11:49

E

EREGL I DEMIR CELIK
41,92
1.010.038.150,80
0,82
11:49

E

ERSU GIDA
43,38
12.890.241,10
2,65
11:49

E

ESCAR FILO
274,50
24.452.300,25
3,39
11:49

E

ESCOM ESCORT TEKNOLOJI
79,00
19.529.961,85
0,06
11:49

E

ESEN BOGA ELEKTRIK
22,16
173.797.007,16
1,00
11:49

E

ETILR ETILER GIDA
21,80
17.255.166,66
2,25
11:49

E

ETYAT EURO TREND YAT. ORT.
15,63
3.535.974,88
0,90
11:49

E

EUHOL EURO YATIRIM HOLDING
3,29
10.154.926,12
0,30
11:49

E

EUKYO EURO KAPITAL YAT. ORT.
24,46
4.887.264,28
2,47
11:49

E

EUPWR EUROPOWER ENERJI
153,50
121.941.337,60
0,07
11:49

E

EUREN EUROPEN ENDUSTRI
15,22
57.745.343,33
0,20
11:49

E

EUYO EURO YAT. ORT.
16,64
4.063.252,98
0,24
11:48

E

EYGYO EYG GMYO
10,40
10.878.268,63
1,14
11:49

F

FADE GIDA
18,63
10.790.185,97
0,37
11:49

F

FENER BAHCE FUTBOL
88,15
194.330.935,30
5,82
11:49

F

FLAP KONGRE TOPLANTI HIZ.
10,04
25.403.335,89
1,38
11:49

F

FMIZP F-M IZMIT PISTON
337,75
12.917.647,25
0,81
11:49

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,75
13.191.151,75
0,36
11:49

F

FORTE BILGI ILETISIM
71,80
31.466.713,10
0,00
11:49

F

FRIGO PAK GIDA
8,07
7.315.295,53
0,25
11:49

F

FROTO FORD OTOSAN
1.112,00
386.659.231,00
0,89
11:49

F

FZLGY FUZUL GMYO
12,41
15.450.500,12
0,32
11:49

G

GARAN TI BANKASI
79,15
638.841.278,05
3,53
11:49

G

GARFA GARANTI FAKTORING
205,80
43.422.540,80
2,39
11:49

G

GEDIK Y. MEN. DEG.
14,92
3.885.688,01
0,81
11:49

G

GEDZA GEDIZ AMBALAJ
29,96
14.279.098,90
2,32
11:49

G

GENIL GEN ILAC
58,55
36.702.187,40
1,18
11:49

G

GENTS GENTAS
9,12
12.333.125,26
1,41
11:49

G

GEREL GERSAN ELEKTRIK
39,26
146.895.647,96
3,63
11:49

G

GESAN GIRISIM ELEKTRIK SANAYI
75,15
155.826.294,30
1,49
11:49

G

GIPTA OFIS KIRTASIYE
47,22
25.075.721,00
1,50
11:49

G

GLBMD GLOBAL MEN. DEG.
39,10
4.748.934,52
1,03
11:48

G

GLCVY GELECEK VARLIK YONETIMI
49,36
29.040.052,75
1,28
11:49

G

GLRYH GULER YAT. HOLDING
12,41
9.546.376,33
0,98
11:49

G

GLYHO GLOBAL YAT. HOLDING
14,42
77.139.609,12
0,42
11:49

G

GMTAS GIMAT MAGAZACILIK
8,03
4.889.654,85
0,37
11:48

G

GOKNR GOKNUR GIDA
22,94
33.974.175,02
0,70
11:49

G

GOLTS GOLTAS CIMENTO
562,00
210.891.884,00
2,09
11:49

G

GOODY GOOD-YEAR
21,60
14.170.364,70
2,66
11:49

G

GOZDE GIRISIM
23,28
10.212.017,02
1,31
11:49

G

GRNYO GARANTI YAT. ORT.
10,19
53.805.807,48
1,09
11:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,35
55.104.287,75
2,92
11:49

G

GRTRK GRAINTURK TARIM
72,90
24.103.042,05
0,82
11:49

G

GSDDE GSD DENIZCILIK
9,99
15.497.194,27
0,10
11:49

G

GSDHO GSD HOLDING
4,46
47.365.545,78
0,68
11:49

G

GSRAY GALATASARAY SPORTIF
9,36
995.043.487,58
7,60
11:49

G

GUBRF GUBRE FABRIK.
156,90
233.802.244,40
0,45
11:49

G

GWIND GALATA WIND ENERJI
26,92
38.552.493,84
0,52
11:49

G

GZNMI GEZINOMI SEYAHAT
41,00
6.060.678,22
1,87
11:49

H

HALKB T. HALK BANKASI
15,84
1.074.935.892,84
7,24
11:49

H

HATEK HATAY TEKSTIL
14,26
7.817.610,59
0,35
11:48

H

HATSN HATSAN GEMI
71,20
337.993.503,05
9,96
11:49

H

HDFGS HEDEF GIRISIM
2,08
19.073.755,51
0,97
11:49

H

HEDEF HOLDING
24,56
4.271.393,12
0,57
11:48

H

HEKTS HEKTAS
15,60
173.337.683,33
0,84
11:49

H

HKTM HIDROPAR HAREKET KONTROL
21,22
19.999.241,30
0,28
11:49

H

HLGYO HALK GMYO
2,99
32.536.262,99
2,05
11:49

H

HTTBT HITIT BILGISAYAR
73,55
15.924.619,50
2,80
11:49

H

HUBVC HUB GIRISIM
12,82
12.397.185,21
1,67
11:49

H

HUNER HUN YENILENEBILIR ENERJI
6,85
59.442.175,21
0,59
11:49

H

HURGZ HURRIYET GZT.
4,76
7.172.178,76
0,21
11:49

I

ICBCT ICBC TURKEY BANK
16,53
8.296.492,41
1,10
11:49

I

ICUGS ICU GIRISIM
16,60
5.133.020,28
0,42
11:48

I

IDGYO IDEALIST GMYO
7,06
5.299.776,22
3,67
11:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,29
18.681.305,47
0,56
11:49

I

IHAAS IHLAS HABER AJANSI
13,89
3.908.430,12
0,36
11:49

I

IHEVA IHLAS EV ALETLERI
2,45
10.357.043,86
4,26
11:49

I

IHGZT IHLAS GAZETECILIK
1,24
84.767.299,68
1,59
11:49

I

IHLAS HOLDING
1,09
25.769.755,71
0,00
11:49

I

IHLGM IHLAS GAYRIMENKUL
1,47
17.963.066,33
0,00
11:49

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.559.697,86
2,65
11:49

I

IMASM IMAS MAKINA
17,20
42.942.225,57
0,29
11:49

I

INDES INDEKS BILGISAYAR
9,07
33.663.816,74
0,11
11:49

I

INFO YATIRIM
11,45
10.138.757,11
0,17
11:49

I

INGRM INGRAM BILISIM
606,50
20.396.315,50
0,58
11:49

I

INTEM A
292,25
12.635.786,50
0,76
11:48

I

INVEO YATIRIM HOLDING
47,62
49.518.447,10
3,30
11:49

I

INVES TCO HOLDING
319,00
10.596.006,00
0,55
11:49

I

IPEKE IPEK DOGAL ENERJI
40,20
40.336.531,76
0,15
11:49

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,82
1.571.237.402,45
2,40
11:49

I

ISDMR ISKENDERUN DEMIR CELIK
35,54
48.307.191,82
0,67
11:49

I

ISFIN IS FIN.KIR.
12,01
79.721.613,07
2,30
11:49

I

ISGSY IS GIRISIM
34,04
57.672.582,74
0,82
11:49

I

ISGYO IS GMYO
15,49
35.392.901,96
1,24
11:49

I

ISKPL ISIK PLASTIK
8,82
8.439.537,75
0,80
11:49

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,26
126.153.683,22
2,27
11:49

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
4.708.790,54
0,45
11:48

I

ISYAT IS YAT. ORT.
11,20
9.695.696,52
0,54
11:49

I

IZENR IZDEMIR ENERJI
27,62
62.183.285,56
0,72
11:49

I

IZFAS IZMIR FIRCA
20,66
41.549.186,09
3,82
11:49

I

IZINV IZ YATIRIM HOLDING
63,50
20.513.094,20
2,50
11:49

I

IZMDC IZMIR DEMIR CELIK
7,55
65.405.149,03
1,34
11:49

J

JANTS A JANT SANAYI
318,50
151.700.999,75
0,63
11:49

K

KAPLM KAPLAMIN
168,30
4.910.604,00
2,62
11:49

K

KAREL ELEKTRONIK
15,24
15.604.135,48
0,26
11:49

K

KARSN KARSAN OTOMOTIV
13,33
756.245.688,78
9,98
11:49

K

KARTN KARTONSAN
131,80
41.068.643,60
1,79
11:49

K

KARYE KARTAL YEN. ENERJI
39,54
18.319.895,76
0,61
11:49

K

KATMR KATMERCILER EKIPMAN
2,31
32.392.180,50
0,00
11:49

K

KAYSE RI SEKER FABRIKASI
30,20
38.389.263,74
0,07
11:49

K

KBORU KUZEY BORU
111,90
135.266.274,30
1,18
11:49

K

KCAER KOCAER CELIK
56,90
239.466.035,65
2,74
11:49

K

KCHOL KOC HOLDING
213,30
999.117.934,70
2,55
11:49

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
14,06
24.742.043,30
3,69
11:49

K

KFEIN KAFEIN YAZILIM
151,90
228.180.114,30
9,99
11:49

K

KGYO KORAY GMYO
38,68
4.704.558,18
0,78
11:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,63
31.101.231,71
3,91
11:49

K

KLGYO KILER GMYO
6,16
255.376.172,13
9,80
11:49

K

KLKIM KALEKIM KIMYEVI MADDELER
26,88
21.966.065,98
1,05
11:49

K

KLMSN KLIMASAN KLIMA
33,32
7.105.424,14
0,60
11:49

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,44
15.290.644,06
0,52
11:49

K

KLSER KALESERAMIK
60,30
43.488.574,80
0,08
11:49

K

KLSYN KOLEKSIYON MOBILYA
6,72
6.367.644,48
0,45
11:49

K

KMPUR KIMTEKS POLIURETAN
68,00
105.967.538,65
2,26
11:49

K

KNFRT KONFRUT GIDA
11,75
12.296.179,55
4,07
11:49

K

KONKA KONYA KAGIT
56,85
85.647.976,25
4,29
11:49

K

KONTR OLMATIK TEKNOLOJI
235,00
254.250.346,00
0,64
11:49

K

KONYA CIMENTO
11.337,50
96.082.625,00
0,98
11:49

K

KOPOL KOZA POLYESTER
48,54
26.866.174,78
0,45
11:49

K

KORDS A TEKNIK TEKSTIL
94,95
22.592.032,20
0,00
11:49

K

KOZAA KOZA MADENCILIK
50,25
98.444.099,31
0,30
11:49

K

KOZAL KOZA ALTIN
23,58
455.402.939,04
0,51
11:49

K

KRDMA KARDEMIR (A)
19,90
12.291.569,14
0,25
11:49

K

KRDMB KARDEMIR (B)
18,67
11.231.303,73
0,21
11:49

K

KRDMD KARDEMIR (D)
24,86
605.878.461,46
0,72
11:49

K

KRGYO KORFEZ GMYO
25,10
3.316.642,48
0,80
11:46

K

KRONT KRON TEKNOLOJI
25,40
7.969.521,76
0,00
11:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
28.143.199,68
1,28
11:49

K

KRSTL KRISTAL KOLA
8,88
21.377.347,09
1,14
11:49

K

KRTEK KARSU TEKSTIL
38,42
9.725.757,40
0,58
11:49

K

KRVGD KERVAN GIDA
30,52
10.887.096,60
2,62
11:48

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
145,60
24.125.047,60
0,14
11:49

K

KTSKR KUTAHYA SEKER FABRIKASI
74,85
18.255.397,25
1,15
11:49

K

KUTPO KUTAHYA PORSELEN
115,00
54.398.821,40
0,44
11:49

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,80
12.162.841,21
0,40
11:49

K

KZBGY KIZILBUK GYO
22,24
14.103.079,06
1,28
11:49

K

KZGYO KUZUGRUP GMYO
26,24
71.606.806,80
0,30
11:49

L

LIDER LDR TURIZM
67,35
13.339.862,15
1,03
11:49

L

LIDFA LIDER FAKTORING
9,49
70.793.464,88
7,35
11:49

L

LINK BILGISAYAR
482,50
34.426.741,75
1,53
11:49

L

LKMNH LOKMAN HEKIM SAGLIK
80,10
9.813.121,80
2,50
11:49

L

LMKDC LIMAK DOGU ANADOLU
27,02
151.489.466,44
1,31
11:49

L

LOGO YAZILIM
92,40
72.637.654,80
1,54
11:49

L

LRSHO LORAS HOLDING
3,11
23.601.034,92
2,30
11:49

L

LUKSK LUKS KADIFE
120,00
19.595.207,10
3,18
11:49

M

MAALT MARMARIS ALTINYUNUS
1.257,00
27.156.330,00
2,36
11:49

M

MACKO LIK INTERNET HIZMETLERI
91,60
33.126.527,00
5,35
11:49

M

MAGEN MARGUN ENERJI
22,44
521.050.260,24
4,28
11:49

M

MAKIM MAKINE
28,14
8.093.550,10
2,10
11:49

M

MAKTK MAKINA TAKIM
7,14
11.575.899,55
0,70
11:49

M

MANAS ENERJI YONETIMI
11,18
40.654.684,76
4,58
11:49

M

MARBL TUREKS TURUNC MADENCILIK
18,81
26.699.070,60
0,97
11:49

M

MARKA YATIRIM HOLDING
100,50
9.974.620,35
2,14
11:49

M

MARTI OTEL
4,18
18.075.935,26
0,24
11:49

M

MAVI GIYIM
83,25
118.053.897,25
2,71
11:49

M

MEDTR MEDITERA TIBBI MALZEME
33,64
5.364.379,78
0,06
11:48

M

MEGAP MEGA POLIETILEN
5,02
35.107.699,61
1,83
11:49

M

MEGMT MEGA METAL
47,22
214.421.704,32
3,04
11:49

M

MEKAG MEKA BETON
61,95
25.089.960,80
0,98
11:49

M

MEPET METRO PETROL VE TESISLERI
13,15
3.312.334,60
0,53
11:49

M

MERCN MERCAN KIMYA
13,38
9.229.690,54
0,38
11:49

M

MERIT TURIZM
130,80
37.273.504,20
5,74
11:49

M

MERKO GIDA
15,10
12.497.680,34
0,53
11:49

M

METRO HOLDING
2,77
11.990.449,18
1,09
11:49

M

METUR METEMTUR YATIRIM
14,16
66.733.922,10
0,42
11:49

M

MGROS MIGROS TICARET
425,25
200.789.976,75
0,82
11:49

M

MHRGY MHR GMYO
5,07
29.205.579,25
1,17
11:49

M

MIATK MIA TEKNOLOJI
62,35
352.820.016,80
0,87
11:49

M

MIPAZ MILPA
93,65
30.661.912,95
4,06
11:49

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,13
22.470.378,81
1,39
11:49

M

MNDTR MONDI TURKEY
7,05
12.272.267,48
0,86
11:49

M

MOBTL MOBILTEL ILETISIM
7,76
254.801.487,23
2,65
11:49

M

MOGAN ENERJI
16,33
180.690.120,72
1,74
11:49

M

MPARK MLP SAGLIK
215,30
42.887.898,50
1,69
11:49

M

MRGYO MARTI GMYO
5,45
106.599.451,54
1,11
11:49

M

MRSHL MARSHALL
2.096,00
28.005.338,00
0,19
11:49

M

MSGYO MISTRAL GMYO
14,42
4.955.606,39
1,91
11:49

M

MTRKS MATRIKS BILGI DAGITIM
63,60
15.124.866,50
2,23
11:49

M

MTRYO METRO YAT. ORT.
8,32
1.106.495,20
0,97
11:49

M

MZHLD MAZHAR ZORLU HOLDING
8,73
7.018.990,63
1,04
11:49

N

NATEN NATUREL ENERJI
56,70
204.386.162,90
4,42
11:49

N

NETAS TELEKOM.
98,85
60.502.369,75
3,40
11:49

N

NIBAS NIGBAS NIGDE BETON
21,88
5.061.682,98
0,37
11:49

N

NTGAZ NATURELGAZ
19,03
28.480.036,28
2,31
11:49

N

NTHOL NET HOLDING
28,98
25.354.738,50
2,33
11:49

N

NUGYO NUROL GMYO
7,64
7.379.756,99
0,53
11:49

N

NUHCM NUH CIMENTO
289,25
15.579.508,50
0,17
11:49

O

OBAMS OBA MAKARNACILIK
43,58
184.328.520,14
0,64
11:49

O

OBASE BILGISAYAR
54,30
13.723.691,95
2,65
11:47

O

ODAS ELEKTRIK
9,28
186.717.734,87
0,54
11:49

O

ODINE TEKNOLOJI
86,00
749.083.101,55
1,77
11:49

O

OFSYM OFIS YEM GIDA
47,62
13.459.738,54
0,13
11:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,50
114.623.947,50
5,34
11:49

O

ORCAY ORTAKOY CAY SANAYI
12,25
8.492.050,64
0,57
11:49

O

ORGE ENERJI ELEKTRIK
71,50
43.044.306,35
1,71
11:49

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
208,30
9.432.363,90
0,29
11:49

O

OSTIM ENDUSTRIYEL YAT
6,20
10.486.688,48
1,64
11:49

O

OTKAR OTOKAR
486,00
37.307.423,25
0,41
11:49

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,25
156.378.395,40
1,04
11:49

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,26
7.823.005,28
0,99
11:49

O

OYYAT OYAK YATIRIM MENKUL
44,82
5.045.530,56
1,49
11:49

O

OZGYO OZDERICI GMYO
6,29
47.778.670,60
9,20
11:49

O

OZKGY OZAK GMYO
8,68
32.247.357,00
0,81
11:49

O

OZRDN OZERDEN AMBALAJ
62,20
8.137.385,35
2,22
11:49

O

OZSUB OZSU BALIK
34,08
29.432.379,58
1,73
11:49

P

PAGYO PANORA GMYO
39,14
2.064.192,86
1,29
11:45

P

PAMEL ELEKTRIK
136,30
16.334.149,90
0,51
11:49

P

PAPIL ON SAVUNMA
156,00
39.334.520,90
1,58
11:49

P

PARSN PARSAN
114,30
15.233.739,10
1,60
11:49

P

PASEU PASIFIK EURASIA LOJISTIK
65,35
127.958.967,30
0,85
11:49

P

PATEK PASIFIK TEKNOLOJI
111,60
159.795.749,30
1,76
11:49

P

PCILT PC ILETISIM MEDYA
13,44
13.906.340,54
0,59
11:49

P

PEGYO PERA GMYO
21,62
33.773.626,84
1,50
11:49

P

PEKGY PEKER GMYO
7,73
83.583.639,61
1,28
11:49

P

PENGD PENGUEN GIDA
8,48
36.010.559,99
2,91
11:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
30.076.108,74
0,92
11:49

P

PETKM PETKIM
20,30
273.827.204,12
0,89
11:49

P

PETUN PINAR ET VE UN
89,05
17.211.426,15
1,49
11:49

P

PGSUS PEGASUS
948,00
1.727.919.290,00
2,88
11:49

P

PINSU PINAR SU
23,16
2.089.809,36
1,11
11:49

P

PKART PLASTIKKART
95,90
30.944.028,60
9,98
11:49

P

PKENT PETROKENT TURIZM
357,50
70.823.922,50
3,03
11:49

P

PLTUR PLATFORM TURIZM
16,36
13.777.143,50
1,61
11:49

P

PNLSN PANELSAN CATI CEPHE
88,10
11.362.885,00
0,11
11:49

P

PNSUT PINAR SUT
90,35
4.572.795,30
0,44
11:49

P

POLHO POLISAN HOLDING
13,38
65.501.111,95
1,55
11:49

P

POLTK POLITEKNIK METAL
20.595,00
9.735.600,00
0,02
11:49

P

PRDGS PARDUS GIRISIM
6,83
6.408.356,54
1,19
11:49

P

PRKAB TURK PRYSMIAN KABLO
37,32
14.391.667,08
0,92
11:49

P

PRKME PARK ELEK.MADENCILIK
28,34
44.433.742,74
2,53
11:49

P

PRZMA PRIZMA PRESS MATBAACILIK
49,32
18.548.648,66
5,15
11:35

P

PSDTC PERGAMON DIS TICARET
117,10
6.001.950,10
2,54
11:49

P

PSGYO PASIFIK GMYO
6,81
30.303.539,20
0,15
11:49

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
51.126.963,87
0,73
11:49

R

RALYH RAL YATIRIM HOLDING
173,50
25.705.112,70
1,76
11:49

R

RAYSG RAY SIGORTA
472,25
14.525.702,50
0,16
11:49

R

REEDR REEDER TEKNOLOJI
46,62
1.125.855.363,78
1,94
11:49

R

RNPOL RAINBOW POLIKARBONAT
36,10
22.796.037,48
3,14
11:49

R

RODRG RODRIGO TEKSTIL
98,10
6.829.333,75
0,41
11:49

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,94
16.139.131,85
0,39
11:49

R

RUBNS RUBENIS TEKSTIL
35,50
66.611.166,82
5,28
11:49

R

RYGYO REYSAS GMYO
34,56
69.783.207,84
4,73
11:49

R

RYSAS REYSAS LOJISTIK
45,24
32.974.518,98
3,95
11:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,30
21.973.188,68
1,32
11:49

S

SAHOL SABANCI HOLDING
87,50
793.011.036,25
2,10
11:49

S

SAMAT SARAY MATBAACILIK
49,92
11.487.433,17
0,44
11:49

S

SANEL MUHENDISLIK
30,80
11.974.602,04
3,91
11:49

S

SANFM SANIFOAM ENDUSTRI
63,90
15.061.863,35
0,47
11:48

S

SANKO PAZARLAMA
24,48
8.751.451,48
0,65
11:49

S

SARKY SARKUYSAN
35,10
24.201.034,54
0,68
11:49

S

SASA POLYESTER
40,60
595.295.183,00
1,50
11:49

S

SAYAS SAY YENILENEBILIR ENERJI
85,65
60.840.587,90
1,36
11:49

S

SDTTR SDT UZAY VE SAVUNMA
347,25
73.833.963,50
0,64
11:49

S

SEGYO SEKER GMYO
4,62
46.386.443,58
0,65
11:49

S

SEKFK SEKER FIN. KIR.
19,03
11.274.705,22
3,42
11:49

S

SEKUR O PLASTIK
13,86
26.409.234,73
8,20
11:49

S

SELEC SELCUK ECZA DEPOSU
55,25
13.232.854,05
0,00
11:49

S

SELGD SELCUK GIDA
59,50
20.006.781,85
1,28
11:49

S

SELVA GIDA
14,40
12.134.192,07
0,56
11:49

S

SEYKM SEYITLER KIMYA
9,00
26.048.430,00
9,89
11:49

S

SILVR SILVERLINE ENDUSTRI
22,60
15.707.348,42
0,44
11:49

S

SISE CAM
48,98
747.141.301,36
1,87
11:49

S

SKBNK SEKERBANK
4,83
132.909.976,25
1,90
11:49

S

SKTAS SOKTAS
6,07
43.413.425,72
2,71
11:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
167,50
21.751.357,20
0,83
11:49

S

SKYMD SEKER YATIRIM
10,78
14.215.265,23
0,37
11:49

S

SMART IKS YAZILIM
51,60
262.006.469,10
4,24
11:49

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
79.343.357,05
0,98
11:49

S

SNGYO SINPAS GMYO
4,59
35.618.434,57
1,55
11:49

S

SNICA SANICA ISI SANAYI
47,94
381.995.965,86
1,35
11:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,27
50.348.192,20
2,98
11:49

S

SOKM SOK MARKETLER TICARET
55,95
241.543.819,55
0,00
11:49

S

SONME Z FILAMENT
93,00
9.267.056,10
7,51
11:49

S

SRVGY SERVET GMYO
310,25
8.839.653,00
0,40
11:49

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,62
3.781.559,10
0,86
11:49

S

SURGY SUR TATIL EVLERI GMYO
46,18
52.233.304,72
0,39
11:49

S

SUWEN TEKSTIL
22,00
24.602.451,62
7,00
11:49

T

TABGD TAB GIDA
148,20
332.285.171,70
1,66
11:49

T

TARKM TARKIM BITKI KORUMA
625,50
392.264.410,00
9,93
11:49

T

TATEN TATLIPINAR ENERJI URETIM
33,42
39.326.750,00
1,42
11:49

T

TATGD TAT GIDA
28,16
20.932.369,96
1,96
11:49

T

TAVHL TAV HAVALIMANLARI
197,60
118.639.323,30
1,70
11:49

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,50
655.139.561,25
0,13
11:49

T

TDGYO TREND GMYO
15,30
23.771.141,04
2,07
11:49

T

TEKTU TEK-ART TURIZM
3,72
24.484.581,13
1,92
11:49

T

TERA YATIRIM MENKUL DEGERLER
42,74
5.692.738,04
2,00
11:49

T

TETMT TETAMAT GIDA
12.100,00
7.720.797,50
0,41
11:49

T

TEZOL EUROPAP KAGIT
22,16
23.416.176,48
0,27
11:49

T

TGSAS TGS DIS TICARET
83,90
32.618.119,40
9,74
11:49

T

THYAO TURK HAVA YOLLARI
308,50
4.625.739.375,25
1,90
11:49

T

TKFEN TEKFEN HOLDING
45,96
243.530.010,36
2,45
11:49

T

TKNSA TEKNOSA IC VE DIS TICARET
40,52
37.375.271,80
0,20
11:49

T

TLMAN TRABZON LIMAN
133,50
30.567.842,60
0,45
11:49

T

TMPOL TEMAPOL POLIMER PLASTIK
103,00
20.199.511,70
1,08
11:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
178,70
243.458.592,00
3,09
11:49

T

TNZTP TAPDI TINAZTEPE
62,35
12.342.517,90
0,16
11:49

T

TOASO TOFAS OTO. FAB.
266,25
460.690.755,75
0,85
11:49

T

TRCAS TURCAS PETROL
27,74
34.563.122,84
0,87
11:48

T

TRGYO TORUNLAR GMYO
46,20
45.154.229,52
0,35
11:49

T

TRILC TURK ILAC SERUM
22,76
93.143.398,74
1,79
11:49

T

TSGYO TSKB GMYO
12,44
6.035.244,13
0,89
11:49

T

TSKB T.S.K.B.
9,63
85.529.739,09
3,33
11:49

T

TSPOR TRABZONSPOR SPORTIF
1,84
149.997.769,42
2,13
11:49

T

TTKOM TURK TELEKOM
39,38
439.499.046,48
2,55
11:49

T

TTRAK TURK TRAKTOR
904,50
116.252.388,00
0,28
11:49

T

TUCLK TUGCELIK
11,55
9.832.548,53
1,40
11:49

T

TUKAS
8,48
58.830.152,69
1,07
11:49

T

TUPRS TUPRAS
190,80
1.397.633.263,60
1,22
11:49

T

TUREX TUREKS TURIZM TASIMACILIK
48,60
12.552.664,12
0,29
11:49

T

TURGG TURKER PROJE GAYRIMENKUL
632,00
8.920.924,00
0,80
11:49

T

TURSG TURKIYE SIGORTA
62,60
39.847.117,15
0,48
11:49

U

UFUK YATIRIM
493,00
14.235.675,25
4,23
11:49

U

ULAS LAR TURIZM YAT.
31,52
33.991.994,48
9,98
11:47

U

ULKER BISKUVI
112,80
124.263.138,10
0,71
11:49

U

ULUFA ULUSAL FAKTORING
15,15
38.637.094,43
6,32
11:49

U

ULUSE ULUSOY ELEKTRIK
181,80
16.217.658,60
2,10
11:49

U

ULUUN ULUSOY UN SANAYI
28,98
25.548.528,52
1,26
11:49

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,37
6.930.619,47
0,33
11:49

U

USAK SERAMIK
9,84
7.727.440,28
0,91
11:49

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
18,27
857.072.982,58
8,11
11:49

V

VAKFN VAKIF FIN. KIR.
3,38
71.376.497,82
4,00
11:49

V

VAKKO TEKSTIL
91,00
34.066.055,95
3,17
11:49

V

VANGD VANET GIDA
23,86
48.740.603,20
2,32
11:49

V

VBTYZ VBT YAZILIM
38,04
165.658.552,60
3,71
11:49

V

VERTU VERUSATURK GIRISIM
48,66
21.859.840,50
0,53
11:49

V

VERUS A HOLDING
271,25
5.239.349,25
0,09
11:48

V

VESBE VESTEL BEYAZ ESYA
21,80
45.737.100,70
0,55
11:49

V

VESTL VESTEL
87,15
132.127.177,45
0,35
11:49

V

VKFYO VAKIF YAT. ORT.
22,70
3.952.824,28
0,53
11:47

V

VKGYO VAKIF GMYO
1,99
37.732.431,30
2,05
11:49

V

VKING VIKING KAGIT
51,55
69.233.138,62
9,91
11:49

V

VRGYO VERA KONSEPT GMYO
35,36
53.099.104,00
1,83
11:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,00
46.919.582,50
2,79
11:49

Y

YATAS
31,20
38.677.579,12
0,13
11:49

Y

YAYLA EN. UR. TUR. VE INS
21,30
23.492.098,84
3,27
11:49

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
214,90
155.220.321,90
0,51
11:49

Y

YESIL YATIRIM HOLDING
4,70
51.308.578,30
9,81
11:49

Y

YGGYO YENI GIMAT GMYO
43,76
3.505.082,72
0,73
11:49

Y

YGYO YESIL GMYO
6,82
5.826.182,78
10,00
11:48

Y

YKBNK YAPI VE KREDI BANK.
31,16
1.279.152.479,58
1,90
11:49

Y

YKSLN YUKSELEN CELIK
21,92
10.322.038,18
1,70
11:49

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
74,00
30.032.049,35
0,68
11:49

Y

YYAPI YESIL YAPI
4,47
47.828.889,12
9,83
11:49

Y

YYLGD YAYLA GIDA
14,08
80.765.077,52
2,85
11:49

Z

ZEDUR ENERJI
86,60
16.968.039,70
3,10
11:49

Z

ZOREN ZORLU ENERJI
6,37
953.633.588,85
1,92
11:49

Z

ZRGYO ZIRAAT GMYO
7,03
6.023.201,12
0,43
11:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.