DOLAR

32,6022$% 0.39

EURO

34,8030€% 0.18

GRAM ALTIN

2.490,67%0,27

ÇEYREK ALTIN

4.268,00%-0,25

BİST100

9.463,24%-0,64

BİTCOİN

2117552฿%4.32488

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,14
21.522.429,02
0,20
14:14

A

ACSEL ACIPAYAM SELULOZ
160,70
16.129.938,60
0,06
14:13

A

ADEL KALEMCILIK
701,50
109.329.118,50
0,36
14:14

A

ADESE GAYRIMENKUL
2,25
44.517.737,09
0,45
14:14

A

ADGYO ADRA GMYO
30,06
14.376.608,20
1,18
14:14

A

AEFES ANADOLU EFES
169,70
163.157.209,80
1,34
14:14

A

AFYON CIMENTO
14,08
114.018.841,53
2,83
14:14

A

AGESA HAYAT EMEKLILIK
75,40
11.964.869,25
0,66
14:14

A

AGHOL ANADOLU GRUBU HOLDING
303,00
115.353.380,50
1,22
14:13

A

AGROT ECH TEKNOLOJI
33,04
197.909.106,50
2,25
14:14

A

AGYO ATAKULE GMYO
8,88
24.017.867,54
3,86
14:14

A

AHGAZ AHLATCI DOGALGAZ
13,01
46.904.996,13
1,32
14:14

A

AKBNK AKBANK
57,40
1.052.405.473,95
1,96
14:14

A

AKCNS AKCANSA
136,30
39.854.715,70
0,51
14:14

A

AKENR AK ENERJI
27,64
452.133.274,32
4,22
14:14

A

AKFGY AKFEN GMYO
2,20
56.427.030,70
0,92
14:14

A

AKFYE AKFEN YEN. ENERJI
26,42
206.035.138,30
1,23
14:14

A

AKGRT AKSIGORTA
6,71
50.796.275,78
0,00
14:14

A

AKMGY AKMERKEZ GMYO
285,00
15.966.116,50
0,53
14:12

A

AKSA
105,40
66.838.903,30
0,48
14:14

A

AKSEN AKSA ENERJI
36,58
86.211.953,24
0,22
14:14

A

AKSGY AKIS GMYO
15,70
46.229.101,92
0,64
14:14

A

AKSUE AKSU ENERJI
14,38
12.803.207,96
2,79
14:14

A

AKYHO AKDENIZ YATIRIM HOLDING
6,79
41.592.255,48
2,86
14:14

A

ALARK O HOLDING
119,10
1.419.872.907,60
9,98
14:14

A

ALBRK ALBARAKA TURK
4,39
20.609.462,26
0,68
14:14

A

ALCAR ALARKO CARRIER
1.429,00
39.992.145,00
2,06
14:14

A

ALCTL ALCATEL LUCENT TELETAS
116,90
39.147.788,30
1,02
14:12

A

ALFAS ALFA SOLAR ENERJI
91,90
134.763.019,05
0,27
14:14

A

ALGYO ALARKO GMYO
42,92
20.397.185,24
0,46
14:14

A

ALKA ALKIM KAGIT
27,72
14.769.378,00
1,28
14:14

A

ALKIM KIMYA
32,26
18.254.517,02
0,37
14:14

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
9.374.925,43
0,00
14:13

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,92
387.998.277,61
0,12
14:14

A

ALVES KABLO
58,25
206.629.634,40
1,44
14:14

A

ANELE ANEL ELEKTRIK
20,70
18.687.401,52
0,39
14:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,62
12.320.305,30
0,29
14:14

A

ANHYT ANADOLU HAYAT EMEK.
49,50
16.668.147,34
1,31
14:14

A

ANSGR ANADOLU SIGORTA
83,00
42.115.720,95
0,30
14:14

A

ARASE DOGU ARAS ENERJI
69,30
60.231.707,90
1,00
14:14

A

ARCLK ARCELIK
159,80
157.517.810,60
1,05
14:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,18
57.735.801,64
0,64
14:14

A

ARENA BILGISAYAR
48,46
21.908.754,42
2,15
14:13

A

ARSAN TEKSTIL
16,29
56.074.485,81
0,67
14:14

A

ARTMS ARTEMIS HALI
59,40
37.918.365,75
0,68
14:14

A

ARZUM EV ALETLERI
44,98
12.311.532,74
0,71
14:14

A

ASELS AN
57,45
990.328.788,25
0,35
14:14

A

ASGYO ASCE GMYO
14,20
24.302.592,96
0,07
14:14

A

ASTOR ENERJI
94,25
497.302.335,10
0,53
14:14

A

ASUZU ANADOLU ISUZU
118,40
814.407.747,40
3,14
14:14

A

ATAGY ATA GMYO
13,25
4.347.214,95
2,00
14:14

A

ATAKP ATAKEY PATATES
45,38
16.354.849,16
0,62
14:13

A

ATATP ATP YAZILIM
145,50
142.598.731,90
1,11
14:14

A

ATEKS AKIN TEKSTIL
142,20
12.683.800,60
1,79
14:13

A

ATLAS YAT. ORT.
5,97
7.242.432,73
0,33
14:14

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,50
5.653.643,67
0,42
14:14

A

AVHOL AVRUPA YATIRIM HOLDING
42,34
43.230.931,72
2,77
14:14

A

AVOD A.V.O.D GIDA VE TARIM
3,41
11.930.085,06
1,79
14:14

A

AVPGY AVRUPAKENT GMYO
42,32
66.800.269,06
1,00
14:14

A

AVTUR AVRASYA PETROL VE TUR.
13,22
33.643.834,72
3,08
14:13

A

AYCES ALTINYUNUS CESME
726,50
33.420.836,50
0,34
14:14

A

AYDEM ENERJI
27,22
27.212.007,36
1,02
14:14

A

AYEN ENERJI
29,10
34.243.038,40
2,75
14:14

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
174,70
49.651.368,80
0,51
14:14

A

AZTEK TEKNOLOJI
112,30
24.438.942,40
0,00
14:14

B

BAGFS BAGFAS
23,82
57.297.935,32
5,59
14:14

B

BAKAB BAK AMBALAJ
54,50
14.646.442,30
3,61
14:13

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
169,30
33.619.592,60
0,94
14:14

B

BARMA BAREM AMBALAJ
20,40
15.763.700,78
0,20
14:14

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,38
12.702.149,68
1,19
14:13

B

BAYRK BAYRAK TABAN SANAYI
51,00
19.862.122,68
0,89
14:14

B

BEGYO BATI EGE GMYO
4,50
42.171.012,32
1,35
14:14

B

BERA HOLDING
19,18
154.308.356,85
1,79
14:14

B

BEYAZ FILO
26,70
120.887.132,68
2,20
14:14

B

BFREN BOSCH FREN SISTEMLERI
1.020,00
52.665.874,00
0,49
14:14

B

BIENY BIEN YAPI URUNLERI
41,40
34.158.609,60
0,29
14:14

B

BIGCH BUYUK SEFLER EFS
36,52
25.778.639,68
4,94
14:14

B

BIMAS BIM MAGAZALAR
364,25
571.163.462,00
0,95
14:14

B

BINHO 1000 YATIRIMLAR HOL.
484,00
205.227.784,50
0,36
14:14

B

BIOEN BIOTREND CEVRE VE ENERJI
19,11
106.247.822,41
6,17
14:14

B

BIZIM MAGAZALARI
38,24
17.665.469,84
0,63
14:14

B

BJKAS BESIKTAS FUTBOL YAT.
86,00
42.621.789,35
2,81
14:14

B

BLCYT BILICI YATIRIM
18,87
18.113.759,72
0,37
14:14

B

BMSCH BMS CELIK HASIR
23,96
8.364.422,00
2,60
14:14

B

BMSTL BMS BIRLESIK METAL
34,18
18.804.667,10
2,03
14:14

B

BNTAS BANTAS AMBALAJ
13,36
13.866.303,67
1,04
14:14

B

BOBET BOGAZICI BETON SANAYI
35,54
60.081.743,96
1,43
14:14

B

BORLS BORLEASE OTOMOTIV
36,20
132.547.969,14
2,43
14:14

B

BORSK BOR SEKER
35,98
137.929.408,28
2,74
14:14

B

BOSSA
11,47
11.872.188,22
1,96
14:14

B

BRISA
129,50
47.992.432,70
2,78
14:14

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
45,66
13.562.047,54
3,67
14:14

B

BRKVY BIRIKIM VARLIK YONETIM
185,30
13.419.965,10
3,19
14:14

B

BRLSM BIRLESIM MUHENDISLIK
26,94
58.810.506,84
0,15
14:14

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
590,50
129.994.399,50
1,42
14:13

B

BRYAT BORUSAN YAT. PAZ.
3.292,50
140.465.932,50
2,73
14:14

B

BSOKE BATISOKE CIMENTO
26,06
69.426.094,74
1,14
14:14

B

BTCIM BATI CIMENTO
136,30
68.133.933,70
0,52
14:14

B

BUCIM BURSA CIMENTO
7,84
28.468.743,92
0,00
14:14

B

BURCE LIK
261,25
122.471.359,65
6,46
14:14

B

BURVA BURCELIK VANA
169,60
26.083.456,40
0,41
14:14

B

BVSAN BULBULOGLU VINC
111,10
46.336.684,80
2,71
14:14

B

BYDNR BAYDONER RESTORANLARI
29,12
9.723.926,70
0,27
14:13

C

CANTE CAN2 TERMIK
19,00
310.832.404,85
1,06
14:14

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
56,00
77.200.684,45
1,82
14:14

C

CCOLA COCA COLA ICECEK
655,00
82.905.830,50
1,13
14:14

C

CELHA CELIK HALAT
35,20
48.467.272,24
6,03
14:14

C

CEMAS DOKUM
3,27
36.993.259,15
0,61
14:14

C

CEMTS CEMTAS
9,90
19.306.702,46
0,30
14:13

C

CEOEM CEO EVENT MEDYA
18,01
8.836.041,15
1,58
14:13

C

CIMSA
30,70
137.043.501,66
0,59
14:14

C

CLEBI CELEBI
1.744,00
164.669.015,00
0,06
14:14

C

CMBTN CIMBETON
4.202,50
135.380.830,00
0,18
14:14

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
345.224.568,66
9,92
14:14

C

COSMO S YAT. HOLDING
132,70
4.326.344,00
1,48
14:14

C

CRDFA CREDITWEST FAKTORING
8,91
37.787.377,23
1,76
14:14

C

CRFSA CARREFOURSA
149,30
63.741.654,00
1,91
14:14

C

CUSAN CUHADAROGLU METAL
25,60
9.605.214,76
0,62
14:13

C

CVKMD CVK MADEN
434,50
73.653.295,00
0,29
14:14

C

CWENE CW ENERJI
298,50
181.310.623,75
2,67
14:14

D

DAGHL DAGI YATIRIM HOLDING
22,60
16.224.209,56
0,71
14:14

D

DAGI GIYIM
8,34
10.397.719,12
1,58
14:11

D

DAPGM DAP GAYRIMENKUL
35,00
38.371.813,22
1,80
14:14

D

DARDL DARDANEL
6,40
22.152.304,22
2,07
14:14

D

DENGE HOLDING
2,50
18.945.322,47
1,19
14:14

D

DERHL DERLUKS YATIRIM HOLDING
10,72
24.644.052,78
8,94
14:14

D

DERIM OD
49,70
28.395.373,00
7,07
14:13

D

DESA DERI
29,34
13.565.544,94
0,14
14:14

D

DESPC DESPEC BILGISAYAR
49,68
22.594.664,36
0,98
14:14

D

DEVA HOLDING
73,10
18.785.651,75
0,41
14:14

D

DGATE DATAGATE BILGISAYAR
44,56
10.506.069,62
1,27
14:13

D

DGGYO DOGUS GMYO
32,56
11.274.049,18
1,57
14:13

D

DGNMO DOGANLAR MOBILYA
13,01
15.850.109,03
0,99
14:13

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,22
15.840.566,22
1,05
14:14

D

DMRGD DMR UNLU MAMULLER
16,17
38.689.067,66
0,19
14:14

D

DMSAS DEMISAS DOKUM
6,69
11.206.979,80
2,76
14:14

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
73.836.342,51
4,00
14:14

D

DOAS DOGUS OTOMOTIV
333,75
1.095.003.702,25
4,03
14:14

D

DOBUR DOGAN BURDA
173,70
56.790.234,80
4,03
14:13

D

DOCO DO-CO
4.942,50
21.001.237,50
0,95
14:12

D

DOFER YAPI MALZEMELERI
38,92
13.790.553,66
0,57
14:14

D

DOGUB DOGUSAN
22,16
10.051.402,54
1,19
14:14

D

DOHOL DOGAN HOLDING
12,97
142.023.690,60
1,82
14:14

D

DOKTA S DOKUMCULUK
35,90
27.840.985,66
3,22
14:14

D

DURDO DURAN DOGAN BASIM
16,47
2.960.889,20
0,55
14:11

D

DYOBY DYO BOYA
43,38
25.986.671,00
3,93
14:14

D

DZGYO DENIZ GMYO
5,08
10.719.263,95
0,39
14:14

E

EBEBK EBEBEK MAGAZACILIK
48,46
24.789.230,82
0,87
14:14

E

ECILC ECZACIBASI ILAC
48,92
59.794.270,20
1,29
14:14

E

ECZYT ECZACIBASI YATIRIM
227,40
39.841.848,90
0,70
14:14

E

EDATA E-DATA TEKNOLOJI
21,48
30.737.559,88
0,56
14:13

E

EDIP GAYRIMENKUL
19,65
19.396.495,35
9,96
14:14

E

EGEEN EGE ENDUSTRI
16.802,50
217.571.917,50
0,75
14:14

E

EGEPO NASMED L
19,33
7.243.819,58
1,47
14:13

E

EGGUB EGE GUBRE
44,60
9.365.224,96
0,90
14:13

E

EGPRO EGE PROFIL
203,50
60.415.191,90
2,73
14:13

E

EGSER EGE SERAMIK
3,64
13.106.289,88
0,55
14:14

E

EKGYO EMLAK KONUT GMYO
8,77
2.610.536.511,43
4,15
14:14

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,50
90.240.300,68
0,55
14:14

E

EKSUN GIDA
62,60
16.166.379,00
0,97
14:14

E

ELITE NATUREL ORGANIK GIDA
49,38
64.304.746,20
4,75
14:14

E

EMKEL EMEK ELEKTRIK
15,00
29.289.019,91
0,00
14:14

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
173,00
90.265.619,30
1,05
14:14

E

ENJSA ENERJISA ENERJI
62,00
148.791.389,20
2,52
14:14

E

ENKAI ENKA INSAAT
34,66
177.932.152,54
0,35
14:14

E

ENSRI ENSARI DERI
27,26
173.788.132,90
8,95
14:14

E

ENTRA IC ENTERRA YEN. ENERJI
13,79
841.478.944,54
2,48
14:14

E

EPLAS EGT
6,35
9.715.825,23
1,11
14:14

E

ERBOS AN
266,75
28.199.574,25
1,33
14:14

E

ERCB ERCIYAS CELIK BORU
150,90
57.136.613,10
0,53
14:14

E

EREGL I DEMIR CELIK
40,64
1.319.630.576,50
0,49
14:14

E

ERSU GIDA
41,84
16.550.778,88
0,29
14:14

E

ESCAR FILO
261,50
56.184.353,75
3,33
14:13

E

ESCOM ESCORT TEKNOLOJI
76,65
13.577.097,95
1,48
14:14

E

ESEN BOGA ELEKTRIK
18,84
20.955.704,66
2,11
14:14

E

ETILR ETILER GIDA
20,42
50.925.301,44
1,83
14:14

E

ETYAT EURO TREND YAT. ORT.
15,47
5.220.442,44
1,34
14:12

E

EUHOL EURO YATIRIM HOLDING
3,10
16.691.010,98
4,02
14:14

E

EUKYO EURO KAPITAL YAT. ORT.
24,54
10.538.362,18
4,59
14:14

E

EUPWR EUROPOWER ENERJI
151,30
117.987.218,90
0,33
14:14

E

EUREN EUROPEN ENDUSTRI
14,98
47.652.174,83
0,33
14:14

E

EUYO EURO YAT. ORT.
16,22
8.774.763,90
3,68
14:14

E

EYGYO EYG GMYO
10,43
11.988.413,59
0,29
14:14

F

FADE GIDA
18,20
13.734.460,84
2,25
14:13

F

FENER BAHCE FUTBOL
91,20
235.376.778,90
5,88
14:14

F

FLAP KONGRE TOPLANTI HIZ.
10,08
81.450.636,52
5,11
14:14

F

FMIZP F-M IZMIT PISTON
333,00
16.056.789,25
0,30
14:14

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,79
33.049.852,81
1,09
14:14

F

FORTE BILGI ILETISIM
71,10
50.601.374,30
1,28
14:14

F

FRIGO PAK GIDA
8,00
11.710.088,37
2,30
14:14

F

FROTO FORD OTOSAN
1.106,00
430.968.083,00
0,98
14:14

F

FZLGY FUZUL GMYO
12,16
20.090.247,41
2,01
14:14

G

GARAN TI BANKASI
73,90
507.656.993,00
0,14
14:14

G

GARFA GARANTI FAKTORING
184,20
28.287.143,20
1,71
14:13

G

GEDIK Y. MEN. DEG.
14,45
6.146.314,72
0,56
14:14

G

GEDZA GEDIZ AMBALAJ
27,68
18.711.549,04
0,65
14:14

G

GENIL GEN ILAC
58,25
26.672.660,40
0,43
14:14

G

GENTS GENTAS
9,41
1.843.583,57
0,21
14:13

G

GEREL GERSAN ELEKTRIK
36,94
39.133.853,10
0,11
14:14

G

GESAN GIRISIM ELEKTRIK SANAYI
69,55
101.975.526,60
0,22
14:14

G

GIPTA OFIS KIRTASIYE
45,76
62.937.587,44
1,96
14:14

G

GLBMD GLOBAL MEN. DEG.
37,26
7.280.246,72
0,70
14:13

G

GLCVY GELECEK VARLIK YONETIMI
46,84
13.804.458,10
1,35
14:13

G

GLRYH GULER YAT. HOLDING
11,83
6.937.823,80
1,58
14:14

G

GLYHO GLOBAL YAT. HOLDING
12,97
60.111.981,36
0,23
14:14

G

GMTAS GIMAT MAGAZACILIK
7,77
3.394.844,67
1,02
14:14

G

GOKNR GOKNUR GIDA
21,66
31.542.983,90
1,21
14:14

G

GOLTS GOLTAS CIMENTO
580,00
493.083.623,00
3,81
14:14

G

GOODY GOOD-YEAR
19,95
13.078.066,64
0,86
14:14

G

GOZDE GIRISIM
22,66
14.687.468,36
0,80
14:14

G

GRNYO GARANTI YAT. ORT.
10,40
112.198.141,39
3,59
14:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,80
51.898.596,70
1,32
14:14

G

GRTRK GRAINTURK TARIM
78,45
34.570.179,40
0,06
14:13

G

GSDDE GSD DENIZCILIK
9,90
15.099.483,69
0,51
14:14

G

GSDHO GSD HOLDING
4,35
35.721.641,66
0,23
14:14

G

GSRAY GALATASARAY SPORTIF
9,56
828.378.091,08
7,05
14:14

G

GUBRF GUBRE FABRIK.
153,30
330.946.279,40
0,20
14:14

G

GWIND GALATA WIND ENERJI
26,76
81.064.216,12
1,36
14:14

G

GZNMI GEZINOMI SEYAHAT
41,64
6.991.809,00
1,79
14:08

H

HALKB T. HALK BANKASI
14,06
317.497.514,73
0,85
14:14

H

HATEK HATAY TEKSTIL
14,05
13.587.255,04
1,95
14:13

H

HATSN HATSAN GEMI
64,35
62.098.784,05
0,08
14:14

H

HDFGS HEDEF GIRISIM
2,02
26.194.754,52
0,00
14:14

H

HEDEF HOLDING
25,30
3.213.160,32
1,17
14:13

H

HEKTS HEKTAS
15,31
251.671.616,22
0,72
14:14

H

HKTM HIDROPAR HAREKET KONTROL
20,22
9.788.360,23
2,64
14:14

H

HLGYO HALK GMYO
2,82
22.749.813,08
0,36
14:13

H

HTTBT HITIT BILGISAYAR
71,10
5.657.512,65
1,64
14:13

H

HUBVC HUB GIRISIM
12,64
26.845.138,05
0,86
14:14

H

HUNER HUN YENILENEBILIR ENERJI
6,96
41.861.363,73
1,02
14:14

H

HURGZ HURRIYET GZT.
4,72
39.046.427,65
2,68
14:14

I

ICBCT ICBC TURKEY BANK
16,08
6.221.485,69
0,06
14:14

I

ICUGS ICU GIRISIM
16,52
6.068.938,78
0,30
14:14

I

IDGYO IDEALIST GMYO
6,52
6.375.126,68
3,83
14:12

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,68
32.191.100,94
0,87
14:13

I

IHAAS IHLAS HABER AJANSI
13,60
4.757.413,62
0,22
14:14

I

IHEVA IHLAS EV ALETLERI
2,36
17.469.350,90
0,43
14:13

I

IHGZT IHLAS GAZETECILIK
1,34
109.291.866,85
5,51
14:14

I

IHLAS HOLDING
1,07
36.188.796,70
1,90
14:14

I

IHLGM IHLAS GAYRIMENKUL
1,39
23.627.633,79
1,46
14:14

I

IHYAY IHLAS YAYIN HOLDING
3,05
18.729.398,76
3,04
14:14

I

IMASM IMAS MAKINA
17,26
46.324.641,56
0,35
14:14

I

INDES INDEKS BILGISAYAR
8,64
30.844.684,12
0,47
14:14

I

INFO YATIRIM
11,05
11.452.713,28
1,84
14:12

I

INGRM INGRAM BILISIM
625,00
39.696.504,50
3,85
14:14

I

INTEM A
294,00
25.445.084,25
2,00
14:14

I

INVEO YATIRIM HOLDING
43,26
17.546.440,24
0,89
14:13

I

INVES TCO HOLDING
337,00
17.736.031,25
0,59
14:11

I

IPEKE IPEK DOGAL ENERJI
38,88
56.179.533,88
0,77
14:14

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,15
1.323.348.782,86
0,98
14:14

I

ISDMR ISKENDERUN DEMIR CELIK
34,28
37.472.806,32
0,23
14:14

I

ISFIN IS FIN.KIR.
11,34
28.909.798,94
0,87
14:13

I

ISGSY IS GIRISIM
30,84
30.341.637,98
0,72
14:13

I

ISGYO IS GMYO
14,90
69.586.285,35
0,34
14:14

I

ISKPL ISIK PLASTIK
8,69
16.349.194,84
1,88
14:14

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,94
71.010.996,84
1,18
14:14

I

ISSEN ISBIR SENTETIK DOKUMA
10,86
6.330.527,79
0,74
14:14

I

ISYAT IS YAT. ORT.
10,83
8.367.100,80
0,00
14:14

I

IZENR IZDEMIR ENERJI
27,26
85.467.886,36
0,52
14:14

I

IZFAS IZMIR FIRCA
18,56
53.479.259,37
0,70
14:14

I

IZINV IZ YATIRIM HOLDING
57,05
25.416.944,00
5,45
14:14

I

IZMDC IZMIR DEMIR CELIK
6,85
41.406.807,91
1,03
14:13

J

JANTS A JANT SANAYI
317,75
270.349.296,50
1,93
14:14

K

KAPLM KAPLAMIN
161,70
4.647.258,90
1,94
14:14

K

KAREL ELEKTRONIK
15,05
31.288.451,65
4,30
14:14

K

KARSN KARSAN OTOMOTIV
11,02
145.998.024,23
9,98
14:14

K

KARTN KARTONSAN
132,90
50.533.271,00
1,19
14:14

K

KARYE KARTAL YEN. ENERJI
39,14
37.129.285,84
3,17
14:14

K

KATMR KATMERCILER EKIPMAN
2,26
160.680.852,18
5,12
14:14

K

KAYSE RI SEKER FABRIKASI
29,54
43.102.854,46
0,00
14:14

K

KBORU KUZEY BORU
109,50
117.657.753,50
0,54
14:14

K

KCAER KOCAER CELIK
60,15
496.464.123,85
0,75
14:14

K

KCHOL KOC HOLDING
216,40
1.453.721.427,50
0,93
14:14

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,48
12.279.751,16
1,71
14:13

K

KFEIN KAFEIN YAZILIM
123,90
56.502.631,00
0,08
14:14

K

KGYO KORAY GMYO
35,08
4.300.061,88
0,75
14:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
12.553.068,64
0,69
14:14

K

KLGYO KILER GMYO
5,05
16.626.391,62
0,00
14:14

K

KLKIM KALEKIM KIMYEVI MADDELER
27,36
33.928.355,98
2,63
14:14

K

KLMSN KLIMASAN KLIMA
32,78
9.433.156,16
0,24
14:12

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,88
2.371.749,26
0,43
14:14

K

KLSER KALESERAMIK
60,10
56.163.412,75
0,67
14:14

K

KLSYN KOLEKSIYON MOBILYA
6,46
15.284.664,59
1,22
14:13

K

KMPUR KIMTEKS POLIURETAN
62,85
32.959.764,75
0,71
14:14

K

KNFRT KONFRUT GIDA
10,81
8.052.100,52
1,12
14:14

K

KONKA KONYA KAGIT
54,00
120.874.594,34
9,93
14:14

K

KONTR OLMATIK TEKNOLOJI
231,10
406.747.658,50
1,87
14:14

K

KONYA CIMENTO
11.757,50
295.057.912,50
0,02
14:14

K

KOPOL KOZA POLYESTER
46,04
21.509.770,78
0,57
14:14

K

KORDS A TEKNIK TEKSTIL
95,70
48.291.784,90
1,00
14:14

K

KOZAA KOZA MADENCILIK
47,82
147.529.565,72
0,38
14:14

K

KOZAL KOZA ALTIN
23,06
895.183.900,66
0,60
14:14

K

KRDMA KARDEMIR (A)
19,02
8.796.207,67
0,83
14:14

K

KRDMB KARDEMIR (B)
17,83
10.941.192,48
0,56
14:13

K

KRDMD KARDEMIR (D)
23,88
306.787.345,92
0,91
14:14

K

KRGYO KORFEZ GMYO
25,08
13.812.375,20
3,89
14:14

K

KRONT KRON TEKNOLOJI
24,52
24.977.540,26
2,59
14:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,51
9.435.510,51
1,67
14:14

K

KRSTL KRISTAL KOLA
8,62
16.452.440,54
0,82
14:14

K

KRTEK KARSU TEKSTIL
37,14
15.822.002,74
1,20
14:14

K

KRVGD KERVAN GIDA
28,78
3.947.735,98
0,55
14:13

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,70
252.950.258,50
3,85
14:14

K

KTSKR KUTAHYA SEKER FABRIKASI
71,65
15.348.275,30
0,92
14:14

K

KUTPO KUTAHYA PORSELEN
110,20
141.920.709,80
3,18
14:14

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,84
32.799.797,72
0,79
14:14

K

KZBGY KIZILBUK GYO
21,30
41.144.524,60
2,90
14:14

K

KZGYO KUZUGRUP GMYO
23,58
44.144.781,88
1,64
14:14

L

LIDER LDR TURIZM
67,70
22.417.634,45
1,81
14:14

L

LIDFA LIDER FAKTORING
8,40
26.088.228,01
1,18
14:13

L

LINK BILGISAYAR
456,25
31.472.089,50
1,73
14:13

L

LKMNH LOKMAN HEKIM SAGLIK
80,15
19.635.204,85
1,41
14:14

L

LMKDC LIMAK DOGU ANADOLU
26,50
122.393.986,90
1,12
14:14

L

LOGO YAZILIM
86,40
83.519.481,10
1,35
14:14

L

LRSHO LORAS HOLDING
2,96
19.986.675,16
0,34
14:13

L

LUKSK LUKS KADIFE
115,10
17.359.593,00
2,29
14:14

M

MAALT MARMARIS ALTINYUNUS
1.232,00
22.470.511,00
0,82
14:14

M

MACKO LIK INTERNET HIZMETLERI
85,60
17.138.207,20
1,78
14:13

M

MAGEN MARGUN ENERJI
19,35
285.107.145,80
8,71
14:14

M

MAKIM MAKINE
26,70
11.776.406,20
4,05
14:11

M

MAKTK MAKINA TAKIM
7,09
17.305.468,46
0,42
14:14

M

MANAS ENERJI YONETIMI
10,33
16.370.715,51
1,47
14:14

M

MARBL TUREKS TURUNC MADENCILIK
18,10
28.861.016,23
0,77
14:14

M

MARKA YATIRIM HOLDING
100,70
9.848.627,85
0,30
14:14

M

MARTI OTEL
4,07
26.739.341,99
1,50
14:13

M

MAVI GIYIM
78,80
178.242.784,25
1,31
14:14

M

MEDTR MEDITERA TIBBI MALZEME
32,80
5.852.059,94
0,36
14:11

M

MEGAP MEGA POLIETILEN
4,76
17.892.500,79
2,15
14:14

M

MEGMT MEGA METAL
46,16
402.292.736,40
7,80
14:14

M

MEKAG MEKA BETON
61,30
15.302.344,55
0,33
14:14

M

MEPET METRO PETROL VE TESISLERI
13,18
10.218.490,81
1,23
14:14

M

MERCN MERCAN KIMYA
13,01
7.938.935,28
1,96
14:13

M

MERIT TURIZM
116,00
14.489.199,30
0,09
14:14

M

MERKO GIDA
14,35
18.544.092,28
1,20
14:14

M

METRO HOLDING
2,60
5.443.321,89
1,96
14:14

M

METUR METEMTUR YATIRIM
11,99
63.754.914,00
0,50
14:14

M

MGROS MIGROS TICARET
414,00
330.269.682,75
0,55
14:14

M

MHRGY MHR GMYO
4,98
12.971.873,27
0,80
14:14

M

MIATK MIA TEKNOLOJI
60,20
373.982.021,95
1,79
14:14

M

MIPAZ MILPA
82,60
15.689.608,55
0,36
14:14

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,39
23.381.981,58
0,49
14:13

M

MNDTR MONDI TURKEY
6,65
23.353.993,17
0,76
14:14

M

MOBTL MOBILTEL ILETISIM
6,88
202.605.705,47
9,90
14:14

M

MOGAN ENERJI
16,40
200.329.420,82
0,43
14:14

M

MPARK MLP SAGLIK
213,50
51.966.213,20
1,34
14:14

M

MRGYO MARTI GMYO
4,91
93.929.750,27
5,36
14:14

M

MRSHL MARSHALL
2.085,00
29.078.620,00
1,00
14:13

M

MSGYO MISTRAL GMYO
13,62
4.032.332,30
1,64
14:14

M

MTRKS MATRIKS BILGI DAGITIM
61,65
23.265.061,85
1,07
14:13

M

MTRYO METRO YAT. ORT.
8,28
1.711.661,00
0,12
14:14

M

MZHLD MAZHAR ZORLU HOLDING
8,43
27.023.809,39
4,46
14:14

N

NATEN NATUREL ENERJI
48,44
42.714.214,62
1,98
14:14

N

NETAS TELEKOM.
91,95
203.869.987,85
5,51
14:14

N

NIBAS NIGBAS NIGDE BETON
21,06
9.984.383,58
1,64
14:14

N

NTGAZ NATURELGAZ
18,25
19.966.001,46
0,44
14:14

N

NTHOL NET HOLDING
26,02
16.783.212,58
0,31
14:13

N

NUGYO NUROL GMYO
7,26
16.440.011,02
3,57
14:14

N

NUHCM NUH CIMENTO
286,25
42.851.884,00
0,79
14:13

O

OBAMS OBA MAKARNACILIK
44,14
161.746.482,18
0,18
14:14

O

OBASE BILGISAYAR
51,00
8.257.115,73
1,19
14:14

O

ODAS ELEKTRIK
9,03
180.404.440,41
1,10
14:14

O

ODINE TEKNOLOJI
78,15
565.213.787,40
0,71
14:14

O

OFSYM OFIS YEM GIDA
45,98
57.440.712,18
1,25
14:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,60
25.095.280,10
1,77
14:14

O

ORCAY ORTAKOY CAY SANAYI
12,14
15.402.738,75
1,17
14:14

O

ORGE ENERJI ELEKTRIK
69,65
22.714.375,60
0,43
14:14

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
198,90
6.642.770,40
0,00
14:12

O

OSTIM ENDUSTRIYEL YAT
6,04
13.357.816,40
3,07
14:14

O

OTKAR OTOKAR
487,00
75.653.097,50
0,46
14:14

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
55,75
164.592.246,15
1,33
14:14

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,70
5.583.501,86
0,66
14:14

O

OYYAT OYAK YATIRIM MENKUL
42,96
3.723.394,26
1,47
14:11

O

OZGYO OZDERICI GMYO
5,63
12.531.748,82
1,62
14:13

O

OZKGY OZAK GMYO
8,13
32.027.130,17
0,25
14:13

O

OZRDN OZERDEN AMBALAJ
58,00
5.700.710,95
1,58
14:13

O

OZSUB OZSU BALIK
32,40
48.205.216,02
0,68
14:14

P

PAGYO PANORA GMYO
37,42
2.409.010,20
0,21
14:09

P

PAMEL ELEKTRIK
133,70
14.183.494,30
0,22
14:14

P

PAPIL ON SAVUNMA
153,50
45.684.820,00
1,66
14:14

P

PARSN PARSAN
114,60
33.376.244,60
1,51
14:14

P

PASEU PASIFIK EURASIA LOJISTIK
59,70
35.040.856,70
0,42
14:14

P

PATEK PASIFIK TEKNOLOJI
108,80
220.876.058,20
0,83
14:14

P

PCILT PC ILETISIM MEDYA
13,45
28.311.516,42
3,14
14:13

P

PEGYO PERA GMYO
21,30
47.453.466,26
3,90
14:13

P

PEKGY PEKER GMYO
7,85
143.575.867,24
0,63
14:14

P

PENGD PENGUEN GIDA
7,80
46.089.309,90
3,04
14:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,04
33.853.964,67
0,39
14:14

P

PETKM PETKIM
19,79
423.135.999,98
0,40
14:14

P

PETUN PINAR ET VE UN
90,40
12.369.995,65
0,39
14:13

P

PGSUS PEGASUS
873,00
1.376.097.312,00
0,11
14:14

P

PINSU PINAR SU
23,68
3.451.723,96
0,42
14:14

P

PKART PLASTIKKART
82,20
38.659.194,60
6,13
14:14

P

PKENT PETROKENT TURIZM
332,50
41.748.756,75
1,85
14:14

P

PLTUR PLATFORM TURIZM
15,46
23.177.920,57
0,90
14:14

P

PNLSN PANELSAN CATI CEPHE
85,35
11.930.571,20
1,78
14:14

P

PNSUT PINAR SUT
87,00
13.259.170,70
0,17
14:14

P

POLHO POLISAN HOLDING
13,44
71.512.826,51
1,82
14:14

P

POLTK POLITEKNIK METAL
20.820,00
17.197.632,50
0,29
14:13

P

PRDGS PARDUS GIRISIM
6,51
17.043.574,71
1,09
14:14

P

PRKAB TURK PRYSMIAN KABLO
36,04
14.702.051,50
1,81
14:14

P

PRKME PARK ELEK.MADENCILIK
26,46
119.798.232,02
5,08
14:14

P

PRZMA PRIZMA PRESS MATBAACILIK
52,80
11.369.515,05
1,40
14:13

P

PSDTC PERGAMON DIS TICARET
111,50
4.729.871,60
2,36
14:14

P

PSGYO PASIFIK GMYO
6,85
83.719.764,03
3,01
14:13

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,02
44.802.058,54
0,50
14:14

R

RALYH RAL YATIRIM HOLDING
155,50
23.054.371,60
1,04
14:14

R

RAYSG RAY SIGORTA
462,75
17.767.203,00
0,60
14:14

R

REEDR REEDER TEKNOLOJI
44,02
586.660.773,42
1,01
14:14

R

RNPOL RAINBOW POLIKARBONAT
35,62
9.333.487,24
1,08
14:14

R

RODRG RODRIGO TEKSTIL
100,20
9.556.775,80
1,38
14:14

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,73
26.076.498,45
2,08
14:13

R

RUBNS RUBENIS TEKSTIL
32,10
55.645.594,04
5,59
14:14

R

RYGYO REYSAS GMYO
32,32
139.808.567,16
6,25
14:14

R

RYSAS REYSAS LOJISTIK
40,88
79.636.866,38
2,85
14:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,04
41.058.946,16
3,09
14:14

S

SAHOL SABANCI HOLDING
85,35
755.197.163,00
0,18
14:14

S

SAMAT SARAY MATBAACILIK
51,90
8.888.404,70
2,08
14:14

S

SANEL MUHENDISLIK
28,96
6.400.602,52
1,96
14:14

S

SANFM SANIFOAM ENDUSTRI
71,35
13.474.832,55
0,35
14:14

S

SANKO PAZARLAMA
23,54
6.009.850,50
0,34
14:12

S

SARKY SARKUYSAN
32,10
26.028.931,08
0,12
14:13

S

SASA POLYESTER
39,12
454.799.039,22
0,10
14:14

S

SAYAS SAY YENILENEBILIR ENERJI
83,20
53.847.326,10
0,18
14:14

S

SDTTR SDT UZAY VE SAVUNMA
333,50
243.400.168,75
1,83
14:14

S

SEGYO SEKER GMYO
4,19
15.701.820,18
2,70
14:14

S

SEKFK SEKER FIN. KIR.
17,48
4.583.298,38
0,57
14:13

S

SEKUR O PLASTIK
12,69
9.817.393,96
0,39
14:14

S

SELEC SELCUK ECZA DEPOSU
55,55
17.718.137,45
1,77
14:14

S

SELGD SELCUK GIDA
59,70
101.505.066,35
1,32
14:14

S

SELVA GIDA
13,81
10.623.230,24
1,54
14:12

S

SEYKM SEYITLER KIMYA
7,08
23.051.717,79
2,75
14:13

S

SILVR SILVERLINE ENDUSTRI
21,56
28.141.909,10
4,56
14:14

S

SISE CAM
46,72
414.087.999,72
0,13
14:14

S

SKBNK SEKERBANK
4,58
48.977.369,53
0,43
14:14

S

SKTAS SOKTAS
5,32
28.817.993,06
3,10
14:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,40
27.093.762,10
2,89
14:13

S

SKYMD SEKER YATIRIM
11,08
36.090.534,39
5,12
14:14

S

SMART IKS YAZILIM
41,96
44.932.848,80
2,54
14:14

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
109.106.053,40
1,53
14:14

S

SNGYO SINPAS GMYO
4,21
46.001.429,06
0,24
14:14

S

SNICA SANICA ISI SANAYI
45,54
400.032.990,48
8,95
14:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,40
40.297.022,57
0,61
14:14

S

SOKM SOK MARKETLER TICARET
56,95
367.311.564,60
0,26
14:14

S

SONME Z FILAMENT
82,05
3.097.530,45
1,85
14:14

S

SRVGY SERVET GMYO
318,25
8.924.208,75
1,09
14:14

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,17
6.122.768,27
0,17
14:13

S

SURGY SUR TATIL EVLERI GMYO
43,70
46.107.298,10
3,49
14:14

S

SUWEN TEKSTIL
20,80
3.797.201,56
0,10
14:13

T

TABGD TAB GIDA
135,60
146.809.051,30
2,34
14:14

T

TARKM TARKIM BITKI KORUMA
574,50
73.993.134,50
0,70
14:14

T

TATEN TATLIPINAR ENERJI URETIM
33,28
124.265.058,16
4,09
14:14

T

TATGD TAT GIDA
27,66
83.302.879,34
5,17
14:14

T

TAVHL TAV HAVALIMANLARI
192,20
192.745.153,90
0,57
14:14

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
75,50
613.458.949,25
0,20
14:14

T

TDGYO TREND GMYO
13,97
27.306.341,44
1,06
14:14

T

TEKTU TEK-ART TURIZM
3,38
57.834.593,90
1,81
14:14

T

TERA YATIRIM MENKUL DEGERLER
42,10
4.828.883,30
1,27
14:13

T

TETMT TETAMAT GIDA
12.497,50
9.924.795,00
1,23
14:14

T

TEZOL EUROPAP KAGIT
21,92
39.176.135,94
1,79
14:14

T

TGSAS TGS DIS TICARET
69,10
8.643.135,60
1,29
14:13

T

THYAO TURK HAVA YOLLARI
297,75
5.862.573.945,75
0,51
14:14

T

TKFEN TEKFEN HOLDING
43,16
312.454.833,60
5,63
14:14

T

TKNSA TEKNOSA IC VE DIS TICARET
39,88
57.761.012,28
2,11
14:14

T

TLMAN TRABZON LIMAN
139,30
72.181.210,20
4,85
14:14

T

TMPOL TEMAPOL POLIMER PLASTIK
105,10
33.587.092,10
5,82
14:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,50
954.478.615,40
4,13
14:14

T

TNZTP TAPDI TINAZTEPE
65,30
11.821.016,90
0,15
14:14

T

TOASO TOFAS OTO. FAB.
260,50
496.370.849,00
0,29
14:14

T

TRCAS TURCAS PETROL
28,46
51.187.257,88
7,72
14:14

T

TRGYO TORUNLAR GMYO
46,22
80.503.759,64
2,30
14:14

T

TRILC TURK ILAC SERUM
20,90
120.171.355,78
1,97
14:14

T

TSGYO TSKB GMYO
12,30
14.907.544,54
0,08
14:14

T

TSKB T.S.K.B.
9,20
60.813.341,45
1,08
14:14

T

TSPOR TRABZONSPOR SPORTIF
1,73
94.257.383,49
1,76
14:14

T

TTKOM TURK TELEKOM
37,20
661.856.547,16
4,49
14:14

T

TTRAK TURK TRAKTOR
907,50
209.696.082,50
2,47
14:14

T

TUCLK TUGCELIK
11,49
10.203.489,53
0,61
14:13

T

TUKAS
8,32
101.332.092,86
0,83
14:14

T

TUPRS TUPRAS
183,30
2.126.339.341,50
1,40
14:14

T

TUREX TUREKS TURIZM TASIMACILIK
48,60
9.272.078,44
0,69
14:13

T

TURGG TURKER PROJE GAYRIMENKUL
617,00
24.764.425,00
1,15
14:14

T

TURSG TURKIYE SIGORTA
59,85
47.134.163,65
1,56
14:13

U

UFUK YATIRIM
488,00
48.960.089,25
8,32
14:14

U

ULAS LAR TURIZM YAT.
27,00
8.355.249,86
0,15
14:13

U

ULKER BISKUVI
109,20
125.097.510,70
1,62
14:14

U

ULUFA ULUSAL FAKTORING
13,26
45.650.327,25
0,45
14:13

U

ULUSE ULUSOY ELEKTRIK
186,30
21.770.277,30
1,69
14:14

U

ULUUN ULUSOY UN SANAYI
28,44
21.427.185,04
0,97
14:14

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,61
12.127.372,41
1,95
14:14

U

USAK SERAMIK
9,80
8.966.644,95
1,55
14:14

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
15,69
87.084.086,37
0,63
14:14

V

VAKFN VAKIF FIN. KIR.
3,04
39.471.900,30
0,66
14:14

V

VAKKO TEKSTIL
82,50
7.453.364,60
0,49
14:14

V

VANGD VANET GIDA
20,98
11.003.887,86
0,00
14:13

V

VBTYZ VBT YAZILIM
32,30
35.688.986,10
0,37
14:14

V

VERTU VERUSATURK GIRISIM
46,44
20.245.174,60
2,23
14:14

V

VERUS A HOLDING
285,25
74.017.540,75
1,47
14:14

V

VESBE VESTEL BEYAZ ESYA
21,34
79.052.271,02
2,20
14:14

V

VESTL VESTEL
87,00
931.384.742,05
4,97
14:14

V

VKFYO VAKIF YAT. ORT.
21,80
8.130.535,42
2,35
14:14

V

VKGYO VAKIF GMYO
1,91
45.499.385,08
1,04
14:14

V

VKING VIKING KAGIT
42,70
55.356.380,44
2,79
14:14

V

VRGYO VERA KONSEPT GMYO
35,12
86.747.659,58
3,29
14:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
386,75
34.888.272,75
1,09
14:14

Y

YATAS
29,12
14.817.882,84
1,15
14:14

Y

YAYLA EN. UR. TUR. VE INS
22,48
34.340.582,26
6,80
14:14

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,70
160.124.716,10
0,64
14:14

Y

YESIL YATIRIM HOLDING
3,95
36.274.152,64
2,86
14:13

Y

YGGYO YENI GIMAT GMYO
42,28
5.158.668,90
0,67
14:12

Y

YGYO YESIL GMYO
5,64
33.561.015,82
9,94
14:04

Y

YKBNK YAPI VE KREDI BANK.
30,70
1.623.723.398,84
1,35
14:14

Y

YKSLN YUKSELEN CELIK
20,96
6.804.003,42
0,57
14:13

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,05
76.634.222,75
6,03
14:14

Y

YYAPI YESIL YAPI
3,56
54.941.596,54
2,30
14:14

Y

YYLGD YAYLA GIDA
13,48
74.590.150,64
1,43
14:14

Z

ZEDUR ENERJI
83,45
17.095.865,50
3,53
14:14

Z

ZOREN ZORLU ENERJI
5,87
776.794.409,60
0,68
14:14

Z

ZRGYO ZIRAAT GMYO
6,91
15.992.762,16
0,00
14:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.