DOLAR

32,5739$% 0.1

EURO

35,0131€% 0.49

GRAM ALTIN

2.431,43%0,35

ÇEYREK ALTIN

4.063,00%0,00

BİST100

9.777,88%0,57

BİTCOİN

2082407฿%-4.09826

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,84
8.942.371,92
0,06
10:44

A

ACSEL ACIPAYAM SELULOZ
164,10
5.940.065,00
0,18
10:43

A

ADEL KALEMCILIK
717,50
44.456.671,00
0,14
10:44

A

ADESE GAYRIMENKUL
2,38
15.967.289,16
0,42
10:44

A

ADGYO ADRA GMYO
29,86
6.336.712,58
0,47
10:44

A

AEFES ANADOLU EFES
179,50
106.810.790,20
1,76
10:44

A

AFYON CIMENTO
14,89
32.070.527,03
0,47
10:44

A

AGESA HAYAT EMEKLILIK
82,70
4.049.276,65
0,55
10:43

A

AGHOL ANADOLU GRUBU HOLDING
311,25
101.624.263,00
1,63
10:44

A

AGROT ECH TEKNOLOJI
33,24
77.805.644,00
0,78
10:44

A

AGYO ATAKULE GMYO
9,07
2.165.662,93
0,55
10:43

A

AHGAZ AHLATCI DOGALGAZ
13,24
46.249.758,07
0,45
10:44

A

AKBNK AKBANK
59,85
787.244.641,65
0,75
10:44

A

AKCNS AKCANSA
142,40
24.109.873,20
0,07
10:44

A

AKENR AK ENERJI
24,00
257.793.425,86
7,05
10:44

A

AKFGY AKFEN GMYO
2,25
20.573.773,03
0,90
10:44

A

AKFYE AKFEN YEN. ENERJI
25,72
34.352.910,78
0,47
10:44

A

AKGRT AKSIGORTA
7,56
79.227.358,11
1,48
10:44

A

AKMGY AKMERKEZ GMYO
319,75
22.869.934,75
1,31
10:44

A

AKSA
101,10
10.560.829,00
0,40
10:43

A

AKSEN AKSA ENERJI
38,00
41.245.267,00
1,99
10:44

A

AKSGY AKIS GMYO
16,20
3.167.848,12
0,81
10:43

A

AKSUE AKSU ENERJI
15,01
16.232.020,53
3,47
10:44

A

AKYHO AKDENIZ YATIRIM HOLDING
7,00
17.614.506,62
1,60
10:44

A

ALARK O HOLDING
115,90
352.937.721,00
1,49
10:44

A

ALBRK ALBARAKA TURK
4,72
21.216.210,82
1,67
10:43

A

ALCAR ALARKO CARRIER
1.393,00
12.575.879,00
0,72
10:44

A

ALCTL ALCATEL LUCENT TELETAS
116,30
15.788.147,90
0,61
10:43

A

ALFAS ALFA SOLAR ENERJI
92,60
41.270.197,40
0,11
10:44

A

ALGYO ALARKO GMYO
44,66
7.735.082,86
0,68
10:44

A

ALKA ALKIM KAGIT
27,90
3.849.049,20
0,07
10:44

A

ALKIM KIMYA
34,26
14.208.235,10
0,82
10:44

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
3.227.240,61
0,26
10:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,95
59.076.618,67
0,28
10:44

A

ALVES KABLO
56,00
79.197.056,00
0,36
10:44

A

ANELE ANEL ELEKTRIK
20,38
2.193.739,54
0,89
10:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
3.125.454,44
0,14
10:43

A

ANHYT ANADOLU HAYAT EMEK.
55,70
12.162.727,20
0,36
10:44

A

ANSGR ANADOLU SIGORTA
88,60
25.947.305,75
0,23
10:43

A

ARASE DOGU ARAS ENERJI
72,20
32.005.656,70
0,70
10:44

A

ARCLK ARCELIK
163,20
54.500.634,30
0,68
10:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,10
36.903.340,18
0,23
10:44

A

ARENA BILGISAYAR
51,45
5.509.779,55
0,49
10:44

A

ARSAN TEKSTIL
16,41
12.528.541,86
0,67
10:44

A

ARTMS ARTEMIS HALI
52,95
18.983.880,40
2,04
10:44

A

ARZUM EV ALETLERI
45,04
6.907.741,60
0,31
10:43

A

ASELS AN
58,55
232.849.516,85
0,43
10:44

A

ASGYO ASCE GMYO
14,23
15.312.871,80
0,71
10:43

A

ASTOR ENERJI
94,40
154.924.386,80
0,11
10:44

A

ASUZU ANADOLU ISUZU
115,60
189.590.132,40
5,38
10:44

A

ATAGY ATA GMYO
14,68
1.072.183,57
1,24
10:44

A

ATAKP ATAKEY PATATES
46,84
9.964.822,94
0,89
10:43

A

ATATP ATP YAZILIM
158,00
67.848.375,30
1,37
10:44

A

ATEKS AKIN TEKSTIL
159,70
2.311.850,60
1,42
10:44

A

ATLAS YAT. ORT.
6,32
3.496.413,57
0,32
10:43

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
249.080,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,66
639.007,18
0,00
10:43

A

AVHOL AVRUPA YATIRIM HOLDING
47,36
22.945.306,30
1,50
10:43

A

AVOD A.V.O.D GIDA VE TARIM
3,61
6.628.791,41
1,69
10:44

A

AVPGY AVRUPAKENT GMYO
42,40
23.218.139,26
0,90
10:44

A

AVTUR AVRASYA PETROL VE TUR.
12,55
4.373.537,95
1,54
10:43

A

AYCES ALTINYUNUS CESME
744,00
11.359.609,00
0,87
10:43

A

AYDEM ENERJI
28,66
16.253.630,50
0,07
10:44

A

AYEN ENERJI
31,72
49.010.845,10
4,48
10:44

A

AYES CELIK HASIR VE CIT
44,00
319.880,00
0,00
09:55

A

AYGAZ
180,40
14.551.145,50
0,77
10:44

A

AZTEK TEKNOLOJI
104,70
14.465.545,90
1,13
10:43

B

BAGFS BAGFAS
25,60
8.224.218,30
0,71
10:43

B

BAKAB BAK AMBALAJ
55,10
1.960.631,80
0,36
10:43

B

BALAT ACILAR ACILIK
22,50
179.797,50
0,00
09:55

B

BANVT BANVIT
172,40
11.382.079,50
0,23
10:44

B

BARMA BAREM AMBALAJ
20,66
5.579.879,38
0,48
10:43

B

BASCM BASTAS BASKENT CIMENTO
16,12
1.165.588,84
1,83
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,26
2.609.696,06
0,30
10:44

B

BAYRK BAYRAK TABAN SANAYI
57,65
12.017.740,15
1,32
10:43

B

BEGYO BATI EGE GMYO
4,93
57.922.315,54
0,40
10:44

B

BERA HOLDING
20,00
89.882.830,16
1,52
10:44

B

BEYAZ FILO
27,80
7.845.223,74
2,06
10:44

B

BFREN BOSCH FREN SISTEMLERI
1.017,00
19.670.494,00
0,10
10:44

B

BIENY BIEN YAPI URUNLERI
42,04
10.949.058,22
0,14
10:44

B

BIGCH BUYUK SEFLER EFS
35,88
2.373.560,00
0,17
10:42

B

BIMAS BIM MAGAZALAR
373,00
284.189.389,25
1,36
10:44

B

BINHO 1000 YATIRIMLAR HOL.
471,00
62.616.005,00
0,91
10:44

B

BIOEN BIOTREND CEVRE VE ENERJI
19,15
25.973.042,39
0,26
10:44

B

BIZIM MAGAZALARI
38,84
2.604.704,48
0,73
10:44

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
44.160.807,60
9,94
10:44

B

BLCYT BILICI YATIRIM
18,55
3.322.274,79
1,01
10:43

B

BMSCH BMS CELIK HASIR
24,60
3.205.178,62
0,33
10:42

B

BMSTL BMS BIRLESIK METAL
33,84
7.220.423,76
0,65
10:44

B

BNTAS BANTAS AMBALAJ
12,83
8.859.743,53
0,93
10:44

B

BOBET BOGAZICI BETON SANAYI
35,74
18.684.254,82
0,33
10:44

B

BORLS BORLEASE OTOMOTIV
34,16
17.883.931,76
0,52
10:44

B

BORSK BOR SEKER
36,96
27.490.807,80
1,26
10:44

B

BOSSA
11,74
2.414.650,24
0,43
10:43

B

BRISA
122,80
14.857.444,40
1,99
10:44

B

BRKO BIRKO MENSUCAT
5,15
238.558,30
0,96
09:55

B

BRKSN BERKOSAN YALITIM
46,86
6.290.956,84
1,72
10:43

B

BRKVY BIRIKIM VARLIK YONETIM
167,50
9.457.216,20
0,30
10:44

B

BRLSM BIRLESIM MUHENDISLIK
27,92
37.746.709,52
1,68
10:44

B

BRMEN BIRLIK MENSUCAT
6,04
219.723,12
1,51
09:55

B

BRSAN BORUSAN BORU SANAYI
595,50
38.953.042,50
0,25
10:44

B

BRYAT BORUSAN YAT. PAZ.
3.180,00
37.532.747,50
0,32
10:43

B

BSOKE BATISOKE CIMENTO
25,96
13.907.214,12
0,70
10:43

B

BTCIM BATI CIMENTO
136,30
71.511.402,10
1,34
10:44

B

BUCIM BURSA CIMENTO
8,20
19.687.421,17
0,24
10:43

B

BURCE LIK
279,25
81.697.424,75
8,03
10:44

B

BURVA BURCELIK VANA
188,70
29.567.833,00
5,36
10:44

B

BVSAN BULBULOGLU VINC
112,10
22.195.241,00
0,18
10:44

B

BYDNR BAYDONER RESTORANLARI
30,12
3.146.084,08
1,05
10:43

C

CANTE CAN2 TERMIK
18,92
65.857.223,07
1,07
10:44

C

CASA EMTIA PETROL
95,00
225.055,00
0,00
09:55

C

CATES ELEKTRIK
57,70
28.182.735,35
2,03
10:44

C

CCOLA COCA COLA ICECEK
675,00
58.192.843,50
0,60
10:44

C

CELHA CELIK HALAT
33,46
9.482.150,70
1,01
10:43

C

CEMAS DOKUM
3,33
12.971.593,92
0,60
10:43

C

CEMTS CEMTAS
11,19
55.614.378,18
3,42
10:44

C

CEOEM CEO EVENT MEDYA
17,98
2.183.004,77
0,28
10:42

C

CIMSA
32,12
33.516.349,26
0,44
10:44

C

CLEBI CELEBI
1.696,00
34.440.728,00
0,95
10:44

C

CMBTN CIMBETON
4.015,00
35.165.217,50
0,69
10:44

C

CMENT CIMENTAS
515,00
1.414.705,00
4,04
09:55

C

CONSE CONSUS ENERJI
8,55
184.256.071,25
3,01
10:44

C

COSMO S YAT. HOLDING
143,40
5.431.276,30
0,55
10:44

C

CRDFA CREDITWEST FAKTORING
11,97
360.906.594,03
0,25
10:34

C

CRFSA CARREFOURSA
146,20
8.737.307,30
0,90
10:44

C

CUSAN CUHADAROGLU METAL
26,42
12.296.006,24
1,46
10:44

C

CVKMD CVK MADEN
426,75
173.550.618,00
0,29
10:44

C

CWENE CW ENERJI
299,75
46.351.662,50
0,08
10:44

D

DAGHL DAGI YATIRIM HOLDING
21,14
2.931.306,48
3,42
10:44

D

DAGI GIYIM
8,25
501.019,96
0,00
10:42

D

DAPGM DAP GAYRIMENKUL
34,78
13.035.633,86
0,23
10:44

D

DARDL DARDANEL
6,96
5.924.510,42
0,72
10:44

D

DENGE HOLDING
2,72
12.596.774,61
2,26
10:44

D

DERHL DERLUKS YATIRIM HOLDING
9,95
2.638.313,58
0,10
10:44

D

DERIM OD
49,42
5.981.072,46
4,04
10:43

D

DESA DERI
29,76
2.730.112,24
0,27
10:42

D

DESPC DESPEC BILGISAYAR
52,90
10.305.322,00
2,04
10:43

D

DEVA HOLDING
72,90
3.868.518,10
0,14
10:43

D

DGATE DATAGATE BILGISAYAR
48,60
12.968.964,98
3,76
10:44

D

DGGYO DOGUS GMYO
34,38
2.481.220,22
1,09
10:42

D

DGNMO DOGANLAR MOBILYA
12,73
4.575.266,60
1,27
10:43

D

DIRIT EKS DIRILIS TEKSTIL
14,29
306.377,60
3,25
09:55

D

DITAS DOGAN
21,44
2.567.286,64
1,02
10:44

D

DMRGD DMR UNLU MAMULLER
16,05
13.106.195,05
1,83
10:44

D

DMSAS DEMISAS DOKUM
7,09
6.803.194,05
1,12
10:43

D

DNISI DINAMIK ISI MAKINA YALITIM
21,26
18.610.024,42
3,71
10:44

D

DOAS DOGUS OTOMOTIV
316,25
451.629.704,25
2,85
10:44

D

DOBUR DOGAN BURDA
160,00
4.986.515,10
1,23
10:44

D

DOCO DO-CO
4.902,50
4.227.130,00
1,13
10:43

D

DOFER YAPI MALZEMELERI
37,66
7.289.309,08
0,79
10:44

D

DOGUB DOGUSAN
22,88
5.173.488,96
0,09
10:43

D

DOHOL DOGAN HOLDING
13,81
137.184.654,70
0,58
10:44

D

DOKTA S DOKUMCULUK
35,44
3.598.594,06
0,34
10:44

D

DURDO DURAN DOGAN BASIM
16,42
4.215.345,62
0,61
10:43

D

DYOBY DYO BOYA
51,75
14.832.163,10
1,37
10:43

D

DZGYO DENIZ GMYO
4,98
2.749.201,54
0,20
10:43

E

EBEBK EBEBEK MAGAZACILIK
48,88
4.477.619,68
0,04
10:44

E

ECILC ECZACIBASI ILAC
51,05
40.594.139,00
0,59
10:44

E

ECZYT ECZACIBASI YATIRIM
234,00
25.554.487,20
0,00
10:43

E

EDATA E-DATA TEKNOLOJI
22,34
9.489.624,90
0,45
10:44

E

EDIP GAYRIMENKUL
26,12
16.063.773,88
9,93
10:43

E

EGEEN EGE ENDUSTRI
16.305,00
40.536.665,00
1,15
10:44

E

EGEPO NASMED L
21,20
11.488.993,20
2,21
10:44

E

EGGUB EGE GUBRE
45,16
1.992.855,62
0,58
10:44

E

EGPRO EGE PROFIL
206,20
8.413.907,70
0,15
10:43

E

EGSER EGE SERAMIK
3,84
2.856.272,32
1,32
10:44

E

EKGYO EMLAK KONUT GMYO
9,28
298.994.481,45
0,32
10:44

E

EKIZ KIMYA
78,15
229.057,65
3,03
09:55

E

EKOS TEKNOLOJI
49,36
23.920.193,76
0,37
10:44

E

EKSUN GIDA
65,05
9.517.554,65
0,54
10:43

E

ELITE NATUREL ORGANIK GIDA
48,32
8.338.700,94
1,05
10:44

E

EMKEL EMEK ELEKTRIK
15,10
7.880.712,89
0,80
10:43

E

EMNIS EMINIS AMBALAJ
319,75
949.657,50
2,81
09:55

E

ENERY A ENERJI
170,60
33.851.697,60
0,06
10:44

E

ENJSA ENERJISA ENERJI
63,90
41.798.324,20
0,71
10:44

E

ENKAI ENKA INSAAT
36,86
316.820.296,78
1,94
10:44

E

ENSRI ENSARI DERI
26,60
68.432.226,80
5,81
10:44

E

ENTRA IC ENTERRA YEN. ENERJI
13,00
228.906.065,66
0,23
10:44

E

EPLAS EGT
6,94
4.754.084,48
0,29
10:44

E

ERBOS AN
260,00
6.885.601,25
0,78
10:43

E

ERCB ERCIYAS CELIK BORU
142,00
18.213.797,70
0,00
10:44

E

EREGL I DEMIR CELIK
41,82
394.712.299,24
0,29
10:44

E

ERSU GIDA
44,26
6.114.122,72
0,36
10:44

E

ESCAR FILO
278,75
7.359.982,25
0,45
10:44

E

ESCOM ESCORT TEKNOLOJI
75,25
7.093.390,40
0,20
10:43

E

ESEN BOGA ELEKTRIK
23,20
113.893.879,44
8,41
10:44

E

ETILR ETILER GIDA
21,22
7.828.814,88
1,58
10:44

E

ETYAT EURO TREND YAT. ORT.
15,44
1.420.376,13
0,39
10:42

E

EUHOL EURO YATIRIM HOLDING
3,16
9.403.837,70
1,56
10:43

E

EUKYO EURO KAPITAL YAT. ORT.
24,50
3.377.152,54
2,42
10:42

E

EUPWR EUROPOWER ENERJI
153,20
53.873.000,10
0,13
10:44

E

EUREN EUROPEN ENDUSTRI
15,49
23.962.424,19
0,65
10:44

E

EUYO EURO YAT. ORT.
16,74
2.253.938,60
1,45
10:44

E

EYGYO EYG GMYO
10,15
4.040.770,92
0,50
10:44

F

FADE GIDA
18,43
4.990.937,40
1,21
10:43

F

FENER BAHCE FUTBOL
90,35
30.241.200,35
1,52
10:43

F

FLAP KONGRE TOPLANTI HIZ.
9,85
6.499.353,98
0,51
10:44

F

FMIZP F-M IZMIT PISTON
336,00
7.167.785,75
0,15
10:44

F

FONET BILGI TEKNOLOJILERI
25,40
3.375.609,20
2,23
09:55

F

FORMT FORMET METAL VE CAM
2,70
9.258.530,64
1,89
10:44

F

FORTE BILGI ILETISIM
71,25
10.806.410,50
0,71
10:44

F

FRIGO PAK GIDA
7,89
3.217.160,70
0,50
10:43

F

FROTO FORD OTOSAN
1.105,00
138.788.121,00
0,00
10:44

F

FZLGY FUZUL GMYO
11,93
9.486.072,96
0,08
10:43

G

GARAN TI BANKASI
79,35
255.225.831,20
0,44
10:44

G

GARFA GARANTI FAKTORING
203,00
17.743.437,00
1,46
10:43

G

GEDIK Y. MEN. DEG.
14,90
1.753.500,35
0,00
10:44

G

GEDZA GEDIZ AMBALAJ
28,96
4.973.706,40
0,77
10:44

G

GENIL GEN ILAC
57,80
8.617.739,50
0,78
10:43

G

GENTS GENTAS
9,02
2.367.653,69
0,67
10:44

G

GEREL GERSAN ELEKTRIK
40,74
20.942.295,80
0,15
10:44

G

GESAN GIRISIM ELEKTRIK SANAYI
74,85
84.381.556,40
0,33
10:44

G

GIPTA OFIS KIRTASIYE
46,90
12.577.179,60
1,14
10:44

G

GLBMD GLOBAL MEN. DEG.
38,88
1.684.542,24
0,31
10:42

G

GLCVY GELECEK VARLIK YONETIMI
48,80
6.766.863,70
0,66
10:43

G

GLRYH GULER YAT. HOLDING
12,26
5.275.201,13
0,49
10:42

G

GLYHO GLOBAL YAT. HOLDING
14,24
18.656.170,03
0,00
10:43

G

GMTAS GIMAT MAGAZACILIK
8,08
808.398,05
0,37
10:42

G

GOKNR GOKNUR GIDA
23,74
64.900.464,32
5,23
10:44

G

GOLTS GOLTAS CIMENTO
558,50
100.502.058,00
0,09
10:44

G

GOODY GOOD-YEAR
21,62
3.989.161,62
0,65
10:43

G

GOZDE GIRISIM
23,06
7.023.184,30
0,70
10:44

G

GRNYO GARANTI YAT. ORT.
10,19
8.745.033,11
1,07
10:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,75
11.707.255,75
0,22
10:44

G

GRTRK GRAINTURK TARIM
73,80
29.219.338,10
4,16
10:43

G

GSDDE GSD DENIZCILIK
10,05
5.202.216,95
1,31
10:43

G

GSDHO GSD HOLDING
4,45
24.517.878,47
0,91
10:44

G

GSRAY GALATASARAY SPORTIF
9,38
228.888.553,56
0,21
10:44

G

GUBRF GUBRE FABRIK.
156,70
109.439.453,10
0,19
10:44

G

GWIND GALATA WIND ENERJI
28,38
184.475.496,56
7,09
10:44

G

GZNMI GEZINOMI SEYAHAT
40,58
1.939.054,26
0,93
10:44

H

HALKB T. HALK BANKASI
16,17
507.622.445,03
0,43
10:44

H

HATEK HATAY TEKSTIL
14,00
2.357.948,12
0,14
10:43

H

HATSN HATSAN GEMI
69,70
117.341.057,20
2,11
10:44

H

HDFGS HEDEF GIRISIM
2,07
2.769.028,74
0,49
10:44

H

HEDEF HOLDING
24,10
1.448.988,64
0,17
10:44

H

HEKTS HEKTAS
15,38
75.046.768,84
0,33
10:44

H

HKTM HIDROPAR HAREKET KONTROL
24,42
57.821.699,64
4,99
10:44

H

HLGYO HALK GMYO
2,95
8.234.580,16
0,68
10:43

H

HTTBT HITIT BILGISAYAR
72,55
1.851.936,90
0,07
10:43

H

HUBVC HUB GIRISIM
12,46
8.885.239,69
0,24
10:44

H

HUNER HUN YENILENEBILIR ENERJI
6,90
20.244.682,36
1,02
10:43

H

HURGZ HURRIYET GZT.
4,69
2.574.360,36
0,21
10:42

I

ICBCT ICBC TURKEY BANK
16,41
2.715.591,06
0,91
10:44

I

ICUGS ICU GIRISIM
16,64
2.568.980,97
3,16
10:44

I

IDGYO IDEALIST GMYO
7,16
2.214.106,35
0,14
10:42

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
5.622.504,36
1,75
10:43

I

IHAAS IHLAS HABER AJANSI
13,52
1.677.830,31
0,15
10:43

I

IHEVA IHLAS EV ALETLERI
2,46
4.454.573,82
0,00
10:43

I

IHGZT IHLAS GAZETECILIK
1,23
7.606.790,74
0,81
10:43

I

IHLAS HOLDING
1,10
12.899.688,21
0,92
10:44

I

IHLGM IHLAS GAYRIMENKUL
1,51
7.607.338,47
1,34
10:43

I

IHYAY IHLAS YAYIN HOLDING
3,06
889.465,88
0,00
10:43

I

IMASM IMAS MAKINA
17,27
15.355.212,57
0,35
10:43

I

INDES INDEKS BILGISAYAR
9,35
19.673.478,51
0,95
10:44

I

INFO YATIRIM
11,65
1.353.686,37
0,34
10:43

I

INGRM INGRAM BILISIM
596,50
7.389.680,00
1,02
10:43

I

INTEM A
295,25
6.443.882,25
0,25
10:44

I

INVEO YATIRIM HOLDING
48,62
20.394.865,20
2,79
10:43

I

INVES TCO HOLDING
314,00
1.950.537,00
0,55
10:44

I

IPEKE IPEK DOGAL ENERJI
39,72
46.891.105,10
0,81
10:43

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
276.574,00
0,00
09:55

I

ISBTR IS BANKASI (B)
634.000,00
634.000,00
0,63
09:55

I

ISCTR IS BANKASI (C)
12,98
823.331.310,87
0,00
10:44

I

ISDMR ISKENDERUN DEMIR CELIK
34,88
18.738.647,82
0,11
10:44

I

ISFIN IS FIN.KIR.
12,09
19.535.060,09
0,42
10:44

I

ISGSY IS GIRISIM
33,60
30.343.199,62
0,00
10:44

I

ISGYO IS GMYO
15,64
30.197.933,50
0,38
10:44

I

ISKPL ISIK PLASTIK
8,54
6.327.885,44
0,58
10:43

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,40
56.388.600,44
0,64
10:44

I

ISSEN ISBIR SENTETIK DOKUMA
11,00
3.179.786,23
0,00
10:43

I

ISYAT IS YAT. ORT.
11,10
4.743.256,48
0,09
10:44

I

IZENR IZDEMIR ENERJI
27,22
15.117.757,84
0,07
10:44

I

IZFAS IZMIR FIRCA
20,30
10.694.220,16
0,98
10:44

I

IZINV IZ YATIRIM HOLDING
63,55
15.966.552,20
3,00
10:44

I

IZMDC IZMIR DEMIR CELIK
7,53
15.177.875,91
0,80
10:44

J

JANTS A JANT SANAYI
332,75
99.431.964,50
0,68
10:44

K

KAPLM KAPLAMIN
167,50
2.751.385,90
1,76
10:43

K

KAREL ELEKTRONIK
15,38
6.593.807,26
0,71
10:43

K

KARSN KARSAN OTOMOTIV
13,90
518.182.500,22
4,28
10:44

K

KARTN KARTONSAN
130,90
10.973.373,80
0,23
10:44

K

KARYE KARTAL YEN. ENERJI
38,72
11.138.443,34
0,05
10:44

K

KATMR KATMERCILER EKIPMAN
2,28
13.517.355,44
1,33
10:44

K

KAYSE RI SEKER FABRIKASI
30,06
15.133.935,10
0,87
10:44

K

KBORU KUZEY BORU
107,80
39.690.619,10
0,37
10:44

K

KCAER KOCAER CELIK
56,95
105.887.051,30
0,09
10:44

K

KCHOL KOC HOLDING
213,70
602.282.991,60
0,80
10:44

K

KENT GIDA
1.530,00
5.466.690,00
8,66
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
1.545.373,08
9,90
09:55

K

KERVT KEREVITAS GIDA
13,89
4.750.509,73
0,65
10:43

K

KFEIN KAFEIN YAZILIM
142,20
67.261.753,30
0,85
10:44

K

KGYO KORAY GMYO
37,74
863.162,50
0,53
10:44

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,28
11.520.575,12
2,19
10:44

K

KLGYO KILER GMYO
6,49
410.382.520,22
5,19
10:44

K

KLKIM KALEKIM KIMYEVI MADDELER
25,92
9.454.860,50
0,15
10:43

K

KLMSN KLIMASAN KLIMA
32,18
3.510.867,02
0,63
10:42

K

KLNMA T. KALKINMA BANK.
16,21
805.069,65
0,00
09:55

K

KLRHO KILER HOLDING
45,50
12.584.778,70
3,55
10:43

K

KLSER KALESERAMIK
59,35
24.916.224,15
0,34
10:44

K

KLSYN KOLEKSIYON MOBILYA
6,49
3.124.086,87
0,31
10:44

K

KMPUR KIMTEKS POLIURETAN
67,80
20.709.899,55
1,35
10:44

K

KNFRT KONFRUT GIDA
11,72
2.603.526,66
0,17
10:42

K

KONKA KONYA KAGIT
55,75
58.194.803,00
4,11
10:44

K

KONTR OLMATIK TEKNOLOJI
234,90
110.751.590,60
0,64
10:44

K

KONYA CIMENTO
11.297,50
44.417.062,50
0,04
10:43

K

KOPOL KOZA POLYESTER
46,88
4.711.860,62
0,82
10:44

K

KORDS A TEKNIK TEKSTIL
94,70
7.061.408,55
0,26
10:43

K

KOZAA KOZA MADENCILIK
51,00
102.520.169,60
1,09
10:44

K

KOZAL KOZA ALTIN
23,12
265.234.345,96
0,96
10:44

K

KRDMA KARDEMIR (A)
20,14
4.478.455,94
0,40
10:43

K

KRDMB KARDEMIR (B)
19,16
7.930.987,85
0,68
10:44

K

KRDMD KARDEMIR (D)
25,38
282.108.915,40
0,48
10:44

K

KRGYO KORFEZ GMYO
24,38
2.595.603,58
0,99
10:43

K

KRONT KRON TEKNOLOJI
25,38
6.451.946,36
2,34
10:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,36
7.023.794,74
4,46
10:44

K

KRSTL KRISTAL KOLA
8,69
4.393.063,34
0,12
10:43

K

KRTEK KARSU TEKSTIL
39,76
8.487.167,14
2,47
10:43

K

KRVGD KERVAN GIDA
31,44
8.356.282,92
1,22
10:44

K

KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1.720.670,00
1,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
156,80
31.309.930,40
3,91
10:44

K

KTSKR KUTAHYA SEKER FABRIKASI
74,00
5.034.278,45
0,75
10:43

K

KUTPO KUTAHYA PORSELEN
110,30
20.626.725,10
1,10
10:44

K

KUVVA GIDA
45,00
465.750,00
2,27
09:55

K

KUYAS YATIRIM
49,18
11.627.179,11
1,28
10:43

K

KZBGY KIZILBUK GYO
23,00
10.128.440,20
2,31
10:44

K

KZGYO KUZUGRUP GMYO
25,62
14.958.520,06
1,23
10:44

L

LIDER LDR TURIZM
66,35
3.527.904,70
0,38
10:43

L

LIDFA LIDER FAKTORING
9,41
60.346.934,12
0,64
10:44

L

LINK BILGISAYAR
457,00
19.551.356,75
0,65
10:44

L

LKMNH LOKMAN HEKIM SAGLIK
82,40
3.886.829,75
0,72
10:42

L

LMKDC LIMAK DOGU ANADOLU
26,76
45.441.533,58
0,83
10:44

L

LOGO YAZILIM
93,25
14.757.605,15
2,36
10:43

L

LRSHO LORAS HOLDING
3,05
7.950.403,17
0,33
10:43

L

LUKSK LUKS KADIFE
115,30
7.479.246,70
0,09
10:44

M

MAALT MARMARIS ALTINYUNUS
1.247,00
6.563.219,00
0,56
10:43

M

MACKO LIK INTERNET HIZMETLERI
91,10
10.690.114,35
1,11
10:44

M

MAGEN MARGUN ENERJI
23,10
133.276.870,20
10,00
10:44

M

MAKIM MAKINE
27,50
7.206.214,56
0,81
10:43

M

MAKTK MAKINA TAKIM
6,86
6.195.192,67
0,58
10:43

M

MANAS ENERJI YONETIMI
11,65
72.562.065,64
5,62
10:44

M

MARBL TUREKS TURUNC MADENCILIK
18,54
10.331.341,59
0,76
10:43

M

MARKA YATIRIM HOLDING
98,00
2.682.322,30
2,78
10:44

M

MARTI OTEL
4,17
9.591.674,39
1,21
10:43

M

MAVI GIYIM
86,15
46.886.016,60
0,58
10:44

M

MEDTR MEDITERA TIBBI MALZEME
33,12
2.876.447,12
0,36
10:42

M

MEGAP MEGA POLIETILEN
4,98
5.012.450,62
0,40
10:44

M

MEGMT MEGA METAL
47,54
114.250.202,04
1,93
10:44

M

MEKAG MEKA BETON
61,95
9.330.057,80
0,81
10:44

M

MEPET METRO PETROL VE TESISLERI
12,54
1.586.491,06
1,05
10:43

M

MERCN MERCAN KIMYA
13,03
3.980.314,86
0,54
10:43

M

MERIT TURIZM
126,00
7.930.097,00
1,64
10:43

M

MERKO GIDA
14,37
3.562.848,00
1,17
10:43

M

METRO HOLDING
2,91
15.171.094,95
1,39
10:43

M

METUR METEMTUR YATIRIM
14,41
20.119.457,56
0,07
10:43

M

MGROS MIGROS TICARET
433,75
181.369.030,25
1,34
10:44

M

MHRGY MHR GMYO
5,01
6.440.763,26
0,20
10:44

M

MIATK MIA TEKNOLOJI
61,85
128.683.451,90
0,90
10:44

M

MIPAZ MILPA
95,45
19.578.680,85
0,57
10:43

M

MMCAS MMC SAN. VE TIC. YAT.
13,50
188.635,50
1,73
09:55

M

MNDRS MENDERES TEKSTIL
13,10
8.289.779,93
0,61
10:43

M

MNDTR MONDI TURKEY
6,98
2.226.800,83
0,14
10:44

M

MOBTL MOBILTEL ILETISIM
7,48
49.163.294,05
1,77
10:44

M

MOGAN ENERJI
16,20
101.285.604,35
0,81
10:44

M

MPARK MLP SAGLIK
224,50
37.012.626,80
2,05
10:44

M

MRGYO MARTI GMYO
6,05
81.806.505,12
6,33
10:44

M

MRSHL MARSHALL
2.120,00
11.606.602,00
0,28
10:43

M

MSGYO MISTRAL GMYO
14,36
3.211.460,36
2,64
10:43

M

MTRKS MATRIKS BILGI DAGITIM
64,00
4.311.616,20
0,39
10:44

M

MTRYO METRO YAT. ORT.
9,00
1.221.708,32
0,22
10:44

M

MZHLD MAZHAR ZORLU HOLDING
8,66
2.735.050,98
0,35
10:43

N

NATEN NATUREL ENERJI
60,70
146.534.930,10
9,96
10:44

N

NETAS TELEKOM.
101,40
33.395.564,65
0,40
10:43

N

NIBAS NIGBAS NIGDE BETON
21,60
3.870.031,04
1,03
10:43

N

NTGAZ NATURELGAZ
19,57
16.263.075,66
0,10
10:43

N

NTHOL NET HOLDING
29,26
8.262.657,04
0,61
10:43

N

NUGYO NUROL GMYO
7,93
26.507.151,08
5,73
10:44

N

NUHCM NUH CIMENTO
285,75
7.324.915,75
0,09
10:43

O

OBAMS OBA MAKARNACILIK
42,56
56.362.904,38
0,14
10:44

O

OBASE BILGISAYAR
54,25
4.062.812,70
0,64
10:43

O

ODAS ELEKTRIK
9,39
94.953.392,26
2,07
10:44

O

ODINE TEKNOLOJI
91,15
502.567.609,10
0,92
10:44

O

OFSYM OFIS YEM GIDA
46,16
4.443.502,34
0,30
10:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,60
19.765.856,50
1,62
10:44

O

ORCAY ORTAKOY CAY SANAYI
12,05
5.210.912,68
0,17
10:44

O

ORGE ENERJI ELEKTRIK
71,40
17.708.747,45
1,11
10:44

O

ORMA N MAHSULLERI
255,00
361.845,00
3,66
09:55

O

OSMEN OSMANLI MENKUL
206,50
1.419.226,80
0,24
10:42

O

OSTIM ENDUSTRIYEL YAT
6,19
4.539.454,21
0,16
10:43

O

OTKAR OTOKAR
488,75
15.257.307,75
0,26
10:44

O

OTTO HOLDING
330,50
106.421,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,55
69.606.786,75
0,77
10:44

O

OYAYO OYAK YAT. ORT.
44,30
1.161.324,50
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,02
3.407.575,91
0,18
10:43

O

OYYAT OYAK YATIRIM MENKUL
44,92
1.148.288,30
0,09
10:43

O

OZGYO OZDERICI GMYO
6,17
29.917.024,53
0,32
10:43

O

OZKGY OZAK GMYO
8,83
27.819.521,66
2,08
10:44

O

OZRDN OZERDEN AMBALAJ
60,90
2.360.661,25
0,98
10:44

O

OZSUB OZSU BALIK
34,52
13.873.891,46
1,37
10:43

P

PAGYO PANORA GMYO
38,62
1.308.316,10
1,43
10:44

P

PAMEL ELEKTRIK
134,90
3.754.431,80
0,60
10:44

P

PAPIL ON SAVUNMA
157,70
60.178.236,70
2,94
10:44

P

PARSN PARSAN
109,90
7.559.585,60
0,45
10:43

P

PASEU PASIFIK EURASIA LOJISTIK
67,60
76.625.590,40
1,35
10:44

P

PATEK PASIFIK TEKNOLOJI
109,20
49.170.826,90
0,73
10:44

P

PCILT PC ILETISIM MEDYA
13,15
2.488.778,27
0,00
10:44

P

PEGYO PERA GMYO
22,68
20.983.379,58
1,34
10:43

P

PEKGY PEKER GMYO
7,71
47.095.087,40
1,45
10:43

P

PENGD PENGUEN GIDA
8,54
17.933.406,48
2,06
10:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,40
7.330.785,57
0,55
10:44

P

PETKM PETKIM
20,44
241.331.668,46
0,89
10:44

P

PETUN PINAR ET VE UN
88,90
3.951.639,40
1,89
10:43

P

PGSUS PEGASUS
979,00
1.063.787.952,50
1,14
10:44

P

PINSU PINAR SU
23,04
753.844,50
0,26
10:42

P

PKART PLASTIKKART
99,75
66.578.972,65
4,01
10:44

P

PKENT PETROKENT TURIZM
358,75
19.480.361,50
1,06
10:44

P

PLTUR PLATFORM TURIZM
16,08
5.695.314,13
0,25
10:43

P

PNLSN PANELSAN CATI CEPHE
87,15
5.510.790,10
1,58
10:44

P

PNSUT PINAR SUT
89,50
3.478.898,65
0,56
10:43

P

POLHO POLISAN HOLDING
13,70
17.932.734,16
1,26
10:44

P

POLTK POLITEKNIK METAL
20.667,50
4.634.720,00
1,58
10:43

P

PRDGS PARDUS GIRISIM
6,72
4.255.591,71
0,75
10:44

P

PRKAB TURK PRYSMIAN KABLO
36,40
6.042.330,30
0,83
10:43

P

PRKME PARK ELEK.MADENCILIK
26,64
30.023.834,94
3,83
10:44

P

PRZMA PRIZMA PRESS MATBAACILIK
49,78
43.816.029,48
6,37
10:44

P

PSDTC PERGAMON DIS TICARET
116,40
3.774.483,20
0,09
10:43

P

PSGYO PASIFIK GMYO
6,95
136.000.519,79
3,73
10:44

Q

QNBFB QNB FINANSBANK
320,00
1.039.680,00
1,59
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
2.043.055,00
6,90
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
16.510.499,26
0,49
10:44

R

RALYH RAL YATIRIM HOLDING
183,40
15.547.832,60
1,33
10:43

R

RAYSG RAY SIGORTA
483,00
25.643.247,25
2,55
10:43

R

REEDR REEDER TEKNOLOJI
46,02
301.009.598,92
2,54
10:44

R

RNPOL RAINBOW POLIKARBONAT
35,48
1.760.111,54
1,37
10:43

R

RODRG RODRIGO TEKSTIL
100,90
5.558.447,45
5,05
10:44

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
4.939.199,61
0,16
10:44

R

RUBNS RUBENIS TEKSTIL
36,50
15.111.141,76
1,33
10:44

R

RYGYO REYSAS GMYO
33,28
22.867.261,82
0,36
10:43

R

RYSAS REYSAS LOJISTIK
43,18
10.447.324,26
0,14
10:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,56
3.504.311,78
0,90
10:43

S

SAHOL SABANCI HOLDING
88,65
385.516.740,65
0,51
10:44

S

SAMAT SARAY MATBAACILIK
48,68
3.888.051,02
2,01
10:43

S

SANEL MUHENDISLIK
30,24
3.785.719,68
1,14
10:43

S

SANFM SANIFOAM ENDUSTRI
62,55
3.372.987,35
0,40
10:44

S

SANKO PAZARLAMA
24,48
1.520.226,40
0,41
10:43

S

SARKY SARKUYSAN
34,54
6.764.630,32
0,70
10:43

S

SASA POLYESTER
40,50
220.751.729,66
0,90
10:44

S

SAYAS SAY YENILENEBILIR ENERJI
83,80
12.657.194,05
0,36
10:43

S

SDTTR SDT UZAY VE SAVUNMA
338,00
33.941.516,75
0,73
10:44

S

SEGYO SEKER GMYO
4,46
6.096.429,13
0,22
10:43

S

SEKFK SEKER FIN. KIR.
19,04
3.844.413,42
0,26
10:43

S

SEKUR O PLASTIK
13,64
18.788.822,65
2,10
10:44

S

SELEC SELCUK ECZA DEPOSU
55,80
9.912.922,05
1,00
10:43

S

SELGD SELCUK GIDA
61,25
14.549.561,55
1,83
10:44

S

SELVA GIDA
14,14
2.507.577,74
0,43
10:44

S

SEYKM SEYITLER KIMYA
8,70
104.651.385,77
3,33
10:44

S

SILVR SILVERLINE ENDUSTRI
21,40
4.126.649,60
0,47
10:44

S

SISE CAM
48,88
209.855.300,14
0,12
10:44

S

SKBNK SEKERBANK
4,79
81.829.635,45
1,24
10:44

S

SKTAS SOKTAS
6,74
31.623.776,89
3,69
10:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,50
8.412.706,20
0,42
10:43

S

SKYMD SEKER YATIRIM
10,89
6.337.814,94
1,18
10:44

S

SMART IKS YAZILIM
48,52
47.781.934,24
1,78
10:44

S

SMRTG SMART GUNES ENERJISI TEK.
56,30
22.811.067,90
0,09
10:44

S

SNGYO SINPAS GMYO
4,70
24.569.744,55
2,08
10:44

S

SNICA SANICA ISI SANAYI
45,38
129.592.438,90
1,98
10:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,96
1.423.688,56
9,19
09:55

S

SNPAM SONMEZ PAMUKLU
110,90
4.238.376,20
8,94
09:55

S

SODSN SODAS SODYUM SANAYII
187,00
3.116.355,00
0,16
09:55

S

SOKE DEGIRMENCILIK
17,38
10.769.059,66
0,46
10:43

S

SOKM SOK MARKETLER TICARET
56,15
129.696.285,70
0,63
10:44

S

SONME Z FILAMENT
99,45
9.117.023,55
4,52
10:44

S

SRVGY SERVET GMYO
309,75
6.593.549,50
0,32
10:43

S

SUMAS SUNI TAHTA
596,50
913.838,00
4,47
09:55

S

SUNTK SUN TEKSTIL
17,50
1.298.664,95
0,17
10:44

S

SURGY SUR TATIL EVLERI GMYO
46,14
14.813.760,72
1,41
10:44

S

SUWEN TEKSTIL
20,66
21.085.959,32
3,10
10:43

T

TABGD TAB GIDA
146,20
68.184.697,20
0,41
10:44

T

TARKM TARKIM BITKI KORUMA
593,50
32.398.132,50
1,25
10:44

T

TATEN TATLIPINAR ENERJI URETIM
33,20
18.626.602,94
0,73
10:44

T

TATGD TAT GIDA
27,32
4.676.430,64
0,07
10:44

T

TAVHL TAV HAVALIMANLARI
201,60
142.416.667,80
1,26
10:44

T

TBORG T.TUBORG
92,85
234.724,80
1,20
09:55

T

TCELL TURKCELL
79,05
333.454.126,50
0,96
10:44

T

TDGYO TREND GMYO
15,91
14.416.833,17
1,55
10:44

T

TEKTU TEK-ART TURIZM
3,80
11.858.929,88
0,26
10:43

T

TERA YATIRIM MENKUL DEGERLER
42,14
943.643,76
0,33
10:44

T

TETMT TETAMAT GIDA
12.850,00
16.541.615,00
5,67
10:43

T

TEZOL EUROPAP KAGIT
22,16
11.117.918,30
0,36
10:43

T

TGSAS TGS DIS TICARET
80,05
29.309.617,85
4,76
10:44

T

THYAO TURK HAVA YOLLARI
310,75
2.640.317.714,75
0,32
10:44

T

TKFEN TEKFEN HOLDING
46,62
95.132.503,60
1,13
10:44

T

TKNSA TEKNOSA IC VE DIS TICARET
40,24
19.284.377,84
0,35
10:44

T

TLMAN TRABZON LIMAN
132,30
7.466.719,60
0,68
10:44

T

TMPOL TEMAPOL POLIMER PLASTIK
100,00
12.488.671,55
1,86
10:43

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
140.358.747,70
0,41
10:44

T

TNZTP TAPDI TINAZTEPE
61,05
5.053.614,45
1,58
10:43

T

TOASO TOFAS OTO. FAB.
269,50
167.677.748,25
0,09
10:44

T

TRCAS TURCAS PETROL
26,88
4.864.033,16
0,37
10:44

T

TRGYO TORUNLAR GMYO
45,92
16.551.013,24
0,91
10:43

T

TRILC TURK ILAC SERUM
22,20
69.481.634,44
2,20
10:44

T

TSGYO TSKB GMYO
12,53
11.540.614,38
0,24
10:44

T

TSKB T.S.K.B.
10,21
89.627.314,95
0,39
10:44

T

TSPOR TRABZONSPOR SPORTIF
1,93
80.243.056,74
3,76
10:44

T

TTKOM TURK TELEKOM
40,14
177.474.146,38
0,50
10:44

T

TTRAK TURK TRAKTOR
908,50
45.573.316,50
0,11
10:44

T

TUCLK TUGCELIK
11,55
4.908.592,56
0,43
10:43

T

TUKAS
8,33
22.473.949,41
0,36
10:44

T

TUPRS TUPRAS
190,00
644.787.247,80
1,17
10:44

T

TUREX TUREKS TURIZM TASIMACILIK
48,92
4.898.949,52
0,16
10:43

T

TURGG TURKER PROJE GAYRIMENKUL
626,50
2.080.499,50
0,24
10:43

T

TURSG TURKIYE SIGORTA
65,60
41.130.201,70
1,16
10:44

U

UFUK YATIRIM
483,75
9.563.679,50
2,03
10:43

U

ULAS LAR TURIZM YAT.
34,66
17.970.234,14
9,96
10:43

U

ULKER BISKUVI
109,30
71.244.718,70
0,18
10:44

U

ULUFA ULUSAL FAKTORING
15,51
46.564.177,15
1,11
10:43

U

ULUSE ULUSOY ELEKTRIK
183,60
7.613.971,80
0,88
10:43

U

ULUUN ULUSOY UN SANAYI
29,40
11.759.746,30
1,87
10:44

U

UMPAS HOLDING
10,67
247.095,86
0,00
09:55

U

UNLU YATIRIM HOLDING
15,31
2.510.235,20
0,13
10:43

U

USAK SERAMIK
9,58
2.433.918,80
0,31
10:43

U

UZERB UZERTAS BOYA
749,00
10.295.754,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,66
556.384.350,98
0,38
10:44

V

VAKFN VAKIF FIN. KIR.
3,32
20.407.136,65
1,84
10:44

V

VAKKO TEKSTIL
91,45
19.829.553,30
0,99
10:43

V

VANGD VANET GIDA
23,46
10.971.484,02
2,18
10:43

V

VBTYZ VBT YAZILIM
37,36
31.707.617,42
0,16
10:44

V

VERTU VERUSATURK GIRISIM
47,68
7.784.380,90
1,10
10:43

V

VERUS A HOLDING
270,50
1.617.955,25
0,18
10:39

V

VESBE VESTEL BEYAZ ESYA
21,84
35.692.414,06
1,30
10:44

V

VESTL VESTEL
86,45
108.207.485,45
0,17
10:44

V

VKFYO VAKIF YAT. ORT.
22,20
3.846.487,46
1,25
10:44

V

VKGYO VAKIF GMYO
1,95
12.570.760,03
0,00
10:44

V

VKING VIKING KAGIT
54,65
88.910.665,80
6,01
10:44

V

VRGYO VERA KONSEPT GMYO
34,52
19.789.976,74
0,69
10:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
417,00
30.964.924,75
1,94
10:44

Y

YATAS
32,16
19.418.626,48
0,25
10:44

Y

YAYLA EN. UR. TUR. VE INS
20,74
9.855.215,28
2,17
10:44

Y

YBTAS YIBITAS INSAAT MALZEME
171.002,50
171.002,50
0,25
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,40
63.068.366,60
0,05
10:44

Y

YESIL YATIRIM HOLDING
5,04
96.886.590,69
7,23
10:44

Y

YGGYO YENI GIMAT GMYO
43,54
1.215.309,22
1,05
10:43

Y

YGYO YESIL GMYO
7,50
4.779.577,50
9,97
10:43

Y

YKBNK YAPI VE KREDI BANK.
31,10
470.027.606,26
0,26
10:44

Y

YKSLN YUKSELEN CELIK
21,62
2.882.883,92
0,46
10:43

Y

YONGA MOBILYA
80,80
152.469,60
3,46
09:55

Y

YUNSA
74,00
12.160.320,15
0,34
10:44

Y

YYAPI YESIL YAPI
4,67
44.962.481,81
4,47
10:34

Y

YYLGD YAYLA GIDA
13,95
21.350.920,69
1,09
10:44

Z

ZEDUR ENERJI
86,75
5.283.730,60
0,35
10:43

Z

ZOREN ZORLU ENERJI
6,58
942.282.267,57
4,44
10:44

Z

ZRGYO ZIRAAT GMYO
6,84
1.344.907,98
0,74
10:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.