DOLAR

32,5236$% -0.08

EURO

34,7960€% -0.22

GRAM ALTIN

2.420,36%-0,38

ÇEYREK ALTIN

4.051,00%-1,21

BİST100

9.711,39%0,69

BİTCOİN

2165238฿%0.79649

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,78
29.969.985,28
0,71
14:37

A

ACSEL ACIPAYAM SELULOZ
164,50
33.370.677,50
1,11
14:37

A

ADEL KALEMCILIK
710,00
245.912.856,00
2,75
14:37

A

ADESE GAYRIMENKUL
2,35
114.142.576,41
0,86
14:37

A

ADGYO ADRA GMYO
29,70
28.903.124,76
1,13
14:37

A

AEFES ANADOLU EFES
172,70
228.064.437,70
1,31
14:37

A

AFYON CIMENTO
14,81
145.867.176,95
0,94
14:37

A

AGESA HAYAT EMEKLILIK
81,50
26.648.976,25
0,62
14:36

A

AGHOL ANADOLU GRUBU HOLDING
300,00
164.449.875,75
0,17
14:37

A

AGROT ECH TEKNOLOJI
33,02
299.336.774,16
1,43
14:37

A

AGYO ATAKULE GMYO
9,00
14.236.214,32
1,32
14:37

A

AHGAZ AHLATCI DOGALGAZ
12,84
46.160.392,65
0,31
14:37

A

AKBNK AKBANK
60,85
2.750.157.038,25
1,67
14:37

A

AKCNS AKCANSA
140,60
114.532.580,70
2,02
14:37

A

AKENR AK ENERJI
22,42
178.374.554,22
9,96
14:37

A

AKFGY AKFEN GMYO
2,26
167.705.106,40
1,35
14:37

A

AKFYE AKFEN YEN. ENERJI
26,26
136.460.810,18
1,39
14:37

A

AKGRT AKSIGORTA
7,17
153.941.174,31
0,28
14:37

A

AKMGY AKMERKEZ GMYO
302,00
25.526.942,00
2,46
14:36

A

AKSA
101,70
117.510.430,75
2,11
14:37

A

AKSEN AKSA ENERJI
37,00
174.753.725,38
1,39
14:37

A

AKSGY AKIS GMYO
16,19
47.616.401,72
0,25
14:37

A

AKSUE AKSU ENERJI
16,13
121.601.557,14
5,42
14:37

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
47.324.203,86
0,14
14:37

A

ALARK O HOLDING
115,70
795.945.716,30
0,87
14:37

A

ALBRK ALBARAKA TURK
4,73
150.524.430,69
3,96
14:37

A

ALCAR ALARKO CARRIER
1.380,00
55.154.834,00
1,08
14:37

A

ALCTL ALCATEL LUCENT TELETAS
115,50
31.430.128,40
0,26
14:36

A

ALFAS ALFA SOLAR ENERJI
93,05
177.984.301,15
0,38
14:37

A

ALGYO ALARKO GMYO
44,70
45.785.694,54
2,24
14:37

A

ALKA ALKIM KAGIT
27,70
24.319.172,26
0,65
14:37

A

ALKIM KIMYA
33,00
31.299.738,52
0,00
14:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
24.665.206,24
2,79
14:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,94
532.509.077,01
1,34
14:37

A

ALVES KABLO
55,70
225.278.189,40
2,28
14:37

A

ANELE ANEL ELEKTRIK
20,12
11.436.518,70
1,85
14:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
28.769.056,19
0,78
14:37

A

ANHYT ANADOLU HAYAT EMEK.
55,05
51.340.120,25
1,85
14:37

A

ANSGR ANADOLU SIGORTA
87,20
66.736.521,90
0,91
14:37

A

ARASE DOGU ARAS ENERJI
72,10
375.982.967,70
4,34
14:37

A

ARCLK ARCELIK
161,40
241.835.735,70
0,25
14:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,08
292.951.204,06
3,16
14:37

A

ARENA BILGISAYAR
50,95
23.549.006,18
0,49
14:37

A

ARSAN TEKSTIL
16,90
53.257.467,85
3,04
14:37

A

ARTMS ARTEMIS HALI
55,00
106.881.829,10
2,57
14:37

A

ARZUM EV ALETLERI
45,16
29.076.715,54
1,83
14:37

A

ASELS AN
57,85
1.064.764.953,90
0,09
14:37

A

ASGYO ASCE GMYO
14,26
50.256.008,42
2,46
14:37

A

ASTOR ENERJI
95,35
793.720.337,90
0,26
14:37

A

ASUZU ANADOLU ISUZU
109,60
275.690.815,40
2,06
14:37

A

ATAGY ATA GMYO
14,49
5.855.720,42
3,50
14:31

A

ATAKP ATAKEY PATATES
46,24
56.482.019,74
0,35
14:37

A

ATATP ATP YAZILIM
158,00
255.241.954,40
2,83
14:37

A

ATEKS AKIN TEKSTIL
164,90
30.047.918,90
1,79
14:36

A

ATLAS YAT. ORT.
6,26
17.657.039,06
3,99
14:37

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,75
5.711.241,24
0,91
14:37

A

AVHOL AVRUPA YATIRIM HOLDING
49,26
210.236.816,43
4,06
14:37

A

AVOD A.V.O.D GIDA VE TARIM
3,56
35.311.075,49
1,14
14:37

A

AVPGY AVRUPAKENT GMYO
42,26
92.759.263,80
1,31
14:37

A

AVTUR AVRASYA PETROL VE TUR.
12,55
16.105.399,11
3,09
14:37

A

AYCES ALTINYUNUS CESME
740,00
46.076.212,50
0,61
14:37

A

AYDEM ENERJI
28,78
35.445.369,18
2,37
14:37

A

AYEN ENERJI
28,80
39.895.936,58
1,97
14:37

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
181,00
66.760.849,10
2,14
14:37

A

AZTEK TEKNOLOJI
106,50
62.924.258,10
2,92
14:37

B

BAGFS BAGFAS
25,56
63.947.232,72
2,73
14:37

B

BAKAB BAK AMBALAJ
54,20
17.777.196,75
2,17
14:37

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
174,20
52.704.531,40
2,46
14:37

B

BARMA BAREM AMBALAJ
20,66
24.859.457,10
1,53
14:37

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,14
31.885.047,30
1,66
14:37

B

BAYRK BAYRAK TABAN SANAYI
57,00
85.022.847,65
3,54
14:37

B

BEGYO BATI EGE GMYO
4,94
165.622.706,84
4,44
14:37

B

BERA HOLDING
20,02
458.226.327,30
4,58
14:37

B

BEYAZ FILO
27,42
63.033.436,42
3,18
14:37

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
79.736.587,00
0,20
14:37

B

BIENY BIEN YAPI URUNLERI
42,38
78.252.852,66
0,70
14:37

B

BIGCH BUYUK SEFLER EFS
36,40
19.450.348,48
1,09
14:35

B

BIMAS BIM MAGAZALAR
369,75
456.059.931,75
0,07
14:37

B

BINHO 1000 YATIRIMLAR HOL.
474,25
436.597.860,25
2,37
14:37

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
184.183.107,65
4,17
14:37

B

BIZIM MAGAZALARI
38,62
19.125.045,02
0,52
14:37

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.171.025,20
9,95
14:37

B

BLCYT BILICI YATIRIM
18,74
16.310.579,96
1,37
14:37

B

BMSCH BMS CELIK HASIR
24,92
24.321.591,74
1,27
14:37

B

BMSTL BMS BIRLESIK METAL
33,74
15.056.574,44
0,71
14:36

B

BNTAS BANTAS AMBALAJ
13,18
34.725.343,35
3,16
14:37

B

BOBET BOGAZICI BETON SANAYI
35,96
83.066.513,98
1,15
14:37

B

BORLS BORLEASE OTOMOTIV
35,30
101.051.913,66
0,86
14:37

B

BORSK BOR SEKER
36,82
155.279.249,06
0,32
14:37

B

BOSSA
11,73
36.113.124,18
1,12
14:35

B

BRISA
121,40
49.524.916,70
1,06
14:37

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,78
19.731.953,56
1,52
14:37

B

BRKVY BIRIKIM VARLIK YONETIM
168,10
33.743.493,50
4,76
14:23

B

BRLSM BIRLESIM MUHENDISLIK
27,62
99.415.892,60
0,65
14:37

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
599,00
177.028.111,00
0,25
14:37

B

BRYAT BORUSAN YAT. PAZ.
3.202,50
140.485.367,50
2,36
14:37

B

BSOKE BATISOKE CIMENTO
25,38
42.697.130,98
1,25
14:37

B

BTCIM BATI CIMENTO
135,00
117.427.623,40
0,00
14:37

B

BUCIM BURSA CIMENTO
8,12
97.773.162,02
0,00
14:37

B

BURCE LIK
246,70
130.009.496,20
4,98
14:37

B

BURVA BURCELIK VANA
173,70
50.973.701,50
1,52
14:37

B

BVSAN BULBULOGLU VINC
110,70
46.829.123,30
0,45
14:37

B

BYDNR BAYDONER RESTORANLARI
29,82
21.285.714,58
2,36
14:37

C

CANTE CAN2 TERMIK
18,84
320.412.229,61
2,53
14:37

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
57,05
83.767.774,95
1,64
14:37

C

CCOLA COCA COLA ICECEK
675,00
193.203.962,00
0,44
14:37

C

CELHA CELIK HALAT
34,26
62.148.799,14
1,27
14:37

C

CEMAS DOKUM
3,34
54.578.522,25
1,47
14:37

C

CEMTS CEMTAS
10,18
44.969.007,21
0,00
14:37

C

CEOEM CEO EVENT MEDYA
18,01
18.710.230,74
4,71
14:37

C

CIMSA
31,96
161.323.483,06
0,37
14:37

C

CLEBI CELEBI
1.651,00
169.748.750,00
0,30
14:37

C

CMBTN CIMBETON
3.967,50
123.274.440,00
2,28
14:37

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
8,11
723.416.831,92
7,42
14:37

C

COSMO S YAT. HOLDING
145,20
33.168.090,20
5,99
14:37

C

CRDFA CREDITWEST FAKTORING
12,00
94.737.829,50
9,99
14:37

C

CRFSA CARREFOURSA
145,70
44.485.416,70
2,02
14:37

C

CUSAN CUHADAROGLU METAL
26,56
30.789.958,66
0,91
14:37

C

CVKMD CVK MADEN
429,00
158.996.962,25
2,28
14:37

C

CWENE CW ENERJI
305,00
220.002.796,25
0,00
14:37

D

DAGHL DAGI YATIRIM HOLDING
20,70
7.272.149,00
1,33
14:37

D

DAGI GIYIM
8,28
8.437.060,88
2,36
14:36

D

DAPGM DAP GAYRIMENKUL
34,86
61.441.989,14
0,57
14:37

D

DARDL DARDANEL
6,95
56.680.401,64
0,58
14:37

D

DENGE HOLDING
2,61
46.408.045,63
3,16
14:37

D

DERHL DERLUKS YATIRIM HOLDING
10,00
23.027.772,88
1,96
14:37

D

DERIM OD
47,20
23.983.763,16
4,84
14:37

D

DESA DERI
29,66
63.745.299,92
2,35
14:37

D

DESPC DESPEC BILGISAYAR
53,55
76.762.717,00
0,66
14:37

D

DEVA HOLDING
73,10
20.488.534,05
1,08
14:35

D

DGATE DATAGATE BILGISAYAR
49,22
81.526.860,45
4,06
14:37

D

DGGYO DOGUS GMYO
34,00
10.337.276,30
1,16
14:37

D

DGNMO DOGANLAR MOBILYA
12,87
28.099.255,46
1,08
14:36

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,80
35.333.325,28
6,36
14:37

D

DMRGD DMR UNLU MAMULLER
16,57
53.955.328,63
4,22
14:37

D

DMSAS DEMISAS DOKUM
7,21
41.789.716,15
1,55
14:37

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
51.159.998,82
2,82
14:37

D

DOAS DOGUS OTOMOTIV
310,75
1.662.066.750,50
2,59
14:37

D

DOBUR DOGAN BURDA
165,20
35.605.980,90
0,36
14:36

D

DOCO DO-CO
4.870,00
22.736.542,50
2,01
14:37

D

DOFER YAPI MALZEMELERI
38,30
43.839.869,74
0,78
14:37

D

DOGUB DOGUSAN
23,30
41.683.271,32
4,48
14:37

D

DOHOL DOGAN HOLDING
13,62
427.428.590,28
2,56
14:37

D

DOKTA S DOKUMCULUK
35,50
13.824.990,30
1,88
14:37

D

DURDO DURAN DOGAN BASIM
16,11
12.057.434,08
2,78
14:37

D

DYOBY DYO BOYA
46,98
83.177.451,45
2,85
14:37

D

DZGYO DENIZ GMYO
4,98
5.563.823,34
0,20
14:31

E

EBEBK EBEBEK MAGAZACILIK
48,72
37.521.312,57
1,77
14:37

E

ECILC ECZACIBASI ILAC
50,80
165.216.869,72
2,30
14:37

E

ECZYT ECZACIBASI YATIRIM
230,10
60.656.831,50
0,79
14:37

E

EDATA E-DATA TEKNOLOJI
22,58
77.112.671,28
0,36
14:37

E

EDIP GAYRIMENKUL
23,76
10.725.311,52
10,00
14:36

E

EGEEN EGE ENDUSTRI
16.010,00
126.388.547,50
1,81
14:37

E

EGEPO NASMED L
20,74
32.017.277,32
2,67
14:37

E

EGGUB EGE GUBRE
45,06
16.128.140,26
2,04
14:37

E

EGPRO EGE PROFIL
205,00
50.809.124,80
0,00
14:37

E

EGSER EGE SERAMIK
3,81
21.035.177,11
1,04
14:37

E

EKGYO EMLAK KONUT GMYO
9,25
1.417.471.729,51
2,32
14:37

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
49,16
110.691.152,76
2,46
14:37

E

EKSUN GIDA
64,85
35.264.838,65
0,46
14:37

E

ELITE NATUREL ORGANIK GIDA
47,88
38.968.825,35
1,97
14:37

E

EMKEL EMEK ELEKTRIK
15,22
28.117.911,50
0,07
14:37

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
166,90
77.650.811,30
0,65
14:37

E

ENJSA ENERJISA ENERJI
63,35
247.179.411,05
0,48
14:37

E

ENKAI ENKA INSAAT
36,02
362.415.166,68
0,33
14:37

E

ENSRI ENSARI DERI
25,54
124.702.976,28
2,00
14:37

E

ENTRA IC ENTERRA YEN. ENERJI
13,37
1.644.007.533,03
0,22
14:37

E

EPLAS EGT
6,95
26.383.042,71
2,66
14:37

E

ERBOS AN
260,25
35.378.524,75
0,95
14:37

E

ERCB ERCIYAS CELIK BORU
143,00
88.684.126,40
1,92
14:37

E

EREGL I DEMIR CELIK
41,90
1.378.768.289,64
0,77
14:37

E

ERSU GIDA
44,94
19.615.100,50
0,85
14:37

E

ESCAR FILO
276,25
45.134.423,75
4,05
14:34

E

ESCOM ESCORT TEKNOLOJI
76,80
31.263.753,65
2,72
14:37

E

ESEN BOGA ELEKTRIK
21,96
231.554.556,88
0,09
14:37

E

ETILR ETILER GIDA
21,90
26.815.834,74
2,72
14:37

E

ETYAT EURO TREND YAT. ORT.
15,54
6.393.812,51
0,32
14:37

E

EUHOL EURO YATIRIM HOLDING
3,24
22.842.346,50
1,22
14:37

E

EUKYO EURO KAPITAL YAT. ORT.
24,40
7.416.828,34
2,71
14:37

E

EUPWR EUROPOWER ENERJI
156,10
313.753.184,40
1,76
14:37

E

EUREN EUROPEN ENDUSTRI
15,37
202.970.583,77
0,79
14:37

E

EUYO EURO YAT. ORT.
16,52
7.488.910,34
0,48
14:35

E

EYGYO EYG GMYO
10,13
21.666.713,88
3,71
14:36

F

FADE GIDA
18,33
19.917.394,54
1,98
14:36

F

FENER BAHCE FUTBOL
88,05
237.184.368,95
5,93
14:37

F

FLAP KONGRE TOPLANTI HIZ.
9,85
41.330.539,69
3,24
14:37

F

FMIZP F-M IZMIT PISTON
335,50
21.045.675,50
1,47
14:37

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,72
28.042.134,01
0,73
14:37

F

FORTE BILGI ILETISIM
70,55
48.327.778,35
1,74
14:37

F

FRIGO PAK GIDA
7,92
13.856.009,18
2,10
14:35

F

FROTO FORD OTOSAN
1.108,00
594.543.253,00
1,25
14:37

F

FZLGY FUZUL GMYO
12,07
28.810.534,18
3,05
14:37

G

GARAN TI BANKASI
79,50
1.016.966.929,60
3,99
14:37

G

GARFA GARANTI FAKTORING
203,60
65.148.341,20
1,29
14:37

G

GEDIK Y. MEN. DEG.
14,87
6.662.575,41
0,47
14:36

G

GEDZA GEDIZ AMBALAJ
28,92
25.206.569,44
1,23
14:37

G

GENIL GEN ILAC
58,30
55.440.410,95
1,60
14:37

G

GENTS GENTAS
9,03
28.902.155,38
2,38
14:37

G

GEREL GERSAN ELEKTRIK
42,10
284.743.351,22
3,34
14:37

G

GESAN GIRISIM ELEKTRIK SANAYI
76,20
304.182.948,80
2,90
14:37

G

GIPTA OFIS KIRTASIYE
46,70
48.336.976,06
0,39
14:37

G

GLBMD GLOBAL MEN. DEG.
38,38
9.200.229,60
0,83
14:36

G

GLCVY GELECEK VARLIK YONETIMI
48,16
49.339.719,01
3,68
14:37

G

GLRYH GULER YAT. HOLDING
12,28
16.525.957,56
0,08
14:37

G

GLYHO GLOBAL YAT. HOLDING
14,33
180.130.668,74
0,21
14:37

G

GMTAS GIMAT MAGAZACILIK
7,96
7.492.052,76
1,24
14:36

G

GOKNR GOKNUR GIDA
22,80
51.045.745,26
0,09
14:37

G

GOLTS GOLTAS CIMENTO
572,00
357.846.750,00
3,91
14:37

G

GOODY GOOD-YEAR
21,72
23.778.576,98
3,23
14:37

G

GOZDE GIRISIM
22,94
22.414.890,40
0,17
14:37

G

GRNYO GARANTI YAT. ORT.
10,18
87.430.604,60
0,99
14:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
75.044.025,45
2,54
14:37

G

GRTRK GRAINTURK TARIM
72,00
39.693.277,25
2,04
14:37

G

GSDDE GSD DENIZCILIK
9,84
27.794.662,26
1,60
14:37

G

GSDHO GSD HOLDING
4,39
96.516.004,42
0,90
14:37

G

GSRAY GALATASARAY SPORTIF
9,16
1.377.848.207,51
9,58
14:37

G

GUBRF GUBRE FABRIK.
155,20
400.759.887,10
0,64
14:37

G

GWIND GALATA WIND ENERJI
26,54
75.329.189,72
1,92
14:37

G

GZNMI GEZINOMI SEYAHAT
40,80
8.756.770,86
2,35
14:23

H

HALKB T. HALK BANKASI
15,97
1.669.526.322,75
8,12
14:37

H

HATEK HATAY TEKSTIL
14,18
22.823.042,82
0,91
14:34

H

HATSN HATSAN GEMI
71,15
727.958.028,95
9,88
14:37

H

HDFGS HEDEF GIRISIM
2,07
33.576.145,54
0,49
14:37

H

HEDEF HOLDING
24,32
6.665.313,94
1,54
14:37

H

HEKTS HEKTAS
15,45
273.199.373,90
0,13
14:37

H

HKTM HIDROPAR HAREKET KONTROL
22,28
62.062.232,16
5,29
14:37

H

HLGYO HALK GMYO
2,95
68.854.794,26
0,68
14:37

H

HTTBT HITIT BILGISAYAR
72,85
36.539.007,10
1,82
14:37

H

HUBVC HUB GIRISIM
12,48
37.157.331,67
1,03
14:37

H

HUNER HUN YENILENEBILIR ENERJI
6,82
151.015.025,11
0,15
14:37

H

HURGZ HURRIYET GZT.
4,74
12.116.212,55
0,63
14:34

I

ICBCT ICBC TURKEY BANK
16,48
22.312.105,32
0,80
14:37

I

ICUGS ICU GIRISIM
16,29
8.593.180,34
1,45
14:35

I

IDGYO IDEALIST GMYO
7,20
9.785.478,97
5,73
14:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,19
36.384.807,46
2,44
14:36

I

IHAAS IHLAS HABER AJANSI
13,63
8.469.718,45
2,22
14:36

I

IHEVA IHLAS EV ALETLERI
2,46
23.262.367,00
4,68
14:37

I

IHGZT IHLAS GAZETECILIK
1,22
98.346.802,66
3,17
14:37

I

IHLAS HOLDING
1,09
46.910.233,96
0,00
14:37

I

IHLGM IHLAS GAYRIMENKUL
1,49
34.401.839,37
1,36
14:37

I

IHYAY IHLAS YAYIN HOLDING
3,07
7.001.509,17
1,66
14:36

I

IMASM IMAS MAKINA
17,23
79.538.076,88
0,12
14:37

I

INDES INDEKS BILGISAYAR
8,95
65.374.820,63
1,43
14:37

I

INFO YATIRIM
11,59
22.548.903,26
1,05
14:37

I

INGRM INGRAM BILISIM
605,00
33.929.046,00
0,33
14:37

I

INTEM A
300,50
36.249.106,50
2,04
14:37

I

INVEO YATIRIM HOLDING
47,44
79.296.735,08
2,91
14:37

I

INVES TCO HOLDING
316,50
16.503.568,25
1,33
14:36

I

IPEKE IPEK DOGAL ENERJI
39,40
70.741.977,52
1,84
14:37

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,88
3.032.960.366,46
2,88
14:37

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
86.313.633,58
1,45
14:37

I

ISFIN IS FIN.KIR.
11,78
117.104.948,05
0,34
14:37

I

ISGSY IS GIRISIM
33,70
92.867.762,14
1,81
14:37

I

ISGYO IS GMYO
15,35
69.996.496,94
0,33
14:37

I

ISKPL ISIK PLASTIK
8,68
14.307.733,82
0,80
14:37

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,52
183.424.175,16
0,06
14:37

I

ISSEN ISBIR SENTETIK DOKUMA
11,05
9.588.432,77
0,63
14:37

I

ISYAT IS YAT. ORT.
11,11
19.283.550,94
0,27
14:37

I

IZENR IZDEMIR ENERJI
27,32
107.629.100,30
1,80
14:37

I

IZFAS IZMIR FIRCA
21,10
62.194.043,09
6,03
14:37

I

IZINV IZ YATIRIM HOLDING
61,70
31.220.903,05
0,40
14:36

I

IZMDC IZMIR DEMIR CELIK
7,44
89.297.503,76
0,13
14:37

J

JANTS A JANT SANAYI
318,50
233.657.777,00
0,63
14:37

K

KAPLM KAPLAMIN
166,40
7.395.288,50
1,46
14:37

K

KAREL ELEKTRONIK
15,43
27.348.122,89
1,51
14:37

K

KARSN KARSAN OTOMOTIV
13,33
788.401.567,80
9,98
14:37

K

KARTN KARTONSAN
131,20
61.226.830,40
2,24
14:37

K

KARYE KARTAL YEN. ENERJI
38,98
37.225.550,74
0,81
14:37

K

KATMR KATMERCILER EKIPMAN
2,27
59.643.489,10
1,73
14:37

K

KAYSE RI SEKER FABRIKASI
29,86
65.384.615,18
1,19
14:37

K

KBORU KUZEY BORU
108,60
203.587.581,00
1,81
14:37

K

KCAER KOCAER CELIK
56,60
371.595.835,20
3,25
14:37

K

KCHOL KOC HOLDING
212,50
1.704.207.314,40
2,16
14:37

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,70
39.943.506,57
1,03
14:37

K

KFEIN KAFEIN YAZILIM
145,00
475.207.739,00
5,00
14:37

K

KGYO KORAY GMYO
38,30
7.165.588,72
0,21
14:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,46
42.976.591,64
2,25
14:37

K

KLGYO KILER GMYO
6,16
433.673.356,39
9,80
14:37

K

KLKIM KALEKIM KIMYEVI MADDELER
26,52
35.271.433,32
0,30
14:37

K

KLMSN KLIMASAN KLIMA
32,24
15.732.714,20
2,66
14:37

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
42,22
21.896.785,94
0,00
14:36

K

KLSER KALESERAMIK
59,55
80.695.506,15
1,16
14:37

K

KLSYN KOLEKSIYON MOBILYA
6,57
15.741.449,81
1,79
14:35

K

KMPUR KIMTEKS POLIURETAN
67,50
140.962.027,30
1,50
14:37

K

KNFRT KONFRUT GIDA
11,61
25.658.295,69
2,83
14:37

K

KONKA KONYA KAGIT
55,45
132.006.804,80
6,65
14:37

K

KONTR OLMATIK TEKNOLOJI
233,90
385.750.726,70
0,17
14:37

K

KONYA CIMENTO
11.190,00
148.178.897,50
2,27
14:37

K

KOPOL KOZA POLYESTER
46,90
53.143.388,74
3,81
14:37

K

KORDS A TEKNIK TEKSTIL
94,55
38.399.135,50
0,42
14:36

K

KOZAA KOZA MADENCILIK
49,86
163.189.902,60
0,48
14:37

K

KOZAL KOZA ALTIN
23,10
948.410.523,34
1,53
14:37

K

KRDMA KARDEMIR (A)
19,90
18.561.333,97
0,25
14:37

K

KRDMB KARDEMIR (B)
18,66
20.313.192,11
0,27
14:36

K

KRDMD KARDEMIR (D)
25,08
863.576.125,88
0,16
14:37

K

KRGYO KORFEZ GMYO
24,22
11.138.727,58
2,73
14:37

K

KRONT KRON TEKNOLOJI
24,90
16.749.179,64
1,97
14:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
41.253.867,97
1,71
14:37

K

KRSTL KRISTAL KOLA
8,73
35.476.085,01
0,57
14:37

K

KRTEK KARSU TEKSTIL
38,70
17.823.699,12
1,31
14:37

K

KRVGD KERVAN GIDA
30,80
20.427.492,76
3,56
14:37

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
148,10
67.797.419,00
1,58
14:37

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
31.887.519,20
0,61
14:37

K

KUTPO KUTAHYA PORSELEN
112,20
79.161.805,00
2,01
14:37

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,00
27.615.559,72
0,00
14:37

K

KZBGY KIZILBUK GYO
22,62
59.990.849,40
3,01
14:37

K

KZGYO KUZUGRUP GMYO
26,70
120.901.469,78
1,44
14:37

L

LIDER LDR TURIZM
66,80
26.365.930,55
1,84
14:37

L

LIDFA LIDER FAKTORING
9,20
112.862.864,29
4,07
14:37

L

LINK BILGISAYAR
475,50
57.179.761,75
2,96
14:37

L

LKMNH LOKMAN HEKIM SAGLIK
80,95
16.330.402,50
1,46
14:36

L

LMKDC LIMAK DOGU ANADOLU
26,74
239.295.913,56
2,34
14:37

L

LOGO YAZILIM
91,60
100.659.028,20
0,66
14:37

L

LRSHO LORAS HOLDING
3,06
34.309.053,39
0,66
14:37

L

LUKSK LUKS KADIFE
118,20
26.447.102,30
1,63
14:37

M

MAALT MARMARIS ALTINYUNUS
1.244,00
40.892.773,00
1,30
14:37

M

MACKO LIK INTERNET HIZMETLERI
89,85
48.641.460,70
3,34
14:37

M

MAGEN MARGUN ENERJI
22,24
657.510.178,22
3,35
14:37

M

MAKIM MAKINE
27,64
56.974.395,24
0,29
14:37

M

MAKTK MAKINA TAKIM
6,99
26.633.067,71
2,78
14:37

M

MANAS ENERJI YONETIMI
11,23
98.472.865,56
5,05
14:37

M

MARBL TUREKS TURUNC MADENCILIK
18,61
42.957.198,88
0,11
14:37

M

MARKA YATIRIM HOLDING
99,00
18.285.002,05
3,60
14:36

M

MARTI OTEL
4,12
32.670.258,01
1,20
14:37

M

MAVI GIYIM
83,45
211.081.788,65
2,96
14:37

M

MEDTR MEDITERA TIBBI MALZEME
33,40
10.824.175,60
0,77
14:36

M

MEGAP MEGA POLIETILEN
5,04
52.469.960,30
2,23
14:37

M

MEGMT MEGA METAL
46,18
342.699.452,74
5,17
14:37

M

MEKAG MEKA BETON
61,40
46.249.992,80
0,08
14:37

M

MEPET METRO PETROL VE TESISLERI
12,70
11.156.678,36
3,93
14:37

M

MERCN MERCAN KIMYA
13,07
18.886.079,96
1,95
14:37

M

MERIT TURIZM
128,20
54.841.546,10
3,64
14:37

M

MERKO GIDA
14,76
22.854.317,02
1,73
14:37

M

METRO HOLDING
2,81
29.067.735,21
2,55
14:37

M

METUR METEMTUR YATIRIM
14,40
104.840.962,84
1,27
14:37

M

MGROS MIGROS TICARET
425,25
338.975.471,75
0,82
14:37

M

MHRGY MHR GMYO
5,02
43.237.864,97
2,14
14:37

M

MIATK MIA TEKNOLOJI
62,10
519.260.001,75
1,27
14:37

M

MIPAZ MILPA
95,20
61.136.352,95
5,78
14:37

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
13,01
36.578.354,13
0,46
14:37

M

MNDTR MONDI TURKEY
6,95
20.395.091,35
0,57
14:37

M

MOBTL MOBILTEL ILETISIM
7,58
338.308.844,35
0,26
14:37

M

MOGAN ENERJI
16,27
298.206.326,74
2,11
14:37

M

MPARK MLP SAGLIK
218,20
75.445.397,30
0,37
14:37

M

MRGYO MARTI GMYO
5,36
135.872.306,94
0,56
14:37

M

MRSHL MARSHALL
2.099,00
91.334.185,00
0,33
14:37

M

MSGYO MISTRAL GMYO
14,20
7.037.900,23
0,35
14:36

M

MTRKS MATRIKS BILGI DAGITIM
66,55
35.229.951,90
2,31
14:37

M

MTRYO METRO YAT. ORT.
8,62
3.564.286,89
4,61
14:37

M

MZHLD MAZHAR ZORLU HOLDING
8,55
11.716.354,22
1,04
14:37

N

NATEN NATUREL ENERJI
55,40
239.073.790,95
2,03
14:37

N

NETAS TELEKOM.
98,00
87.582.830,65
2,51
14:36

N

NIBAS NIGBAS NIGDE BETON
21,52
8.785.527,86
1,28
14:36

N

NTGAZ NATURELGAZ
19,61
64.461.949,47
5,43
14:37

N

NTHOL NET HOLDING
29,02
51.731.312,94
2,47
14:36

N

NUGYO NUROL GMYO
7,51
15.366.614,67
1,18
14:37

N

NUHCM NUH CIMENTO
285,00
30.149.320,25
1,64
14:37

O

OBAMS OBA MAKARNACILIK
43,28
317.773.654,42
1,32
14:37

O

OBASE BILGISAYAR
53,40
20.525.144,90
0,95
14:37

O

ODAS ELEKTRIK
9,18
311.714.294,15
0,54
14:37

O

ODINE TEKNOLOJI
90,30
1.795.895.126,65
3,14
14:37

O

OFSYM OFIS YEM GIDA
46,66
27.742.711,04
1,89
14:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,50
156.318.578,70
6,49
14:37

O

ORCAY ORTAKOY CAY SANAYI
12,00
17.872.644,47
1,48
14:37

O

ORGE ENERJI ELEKTRIK
71,65
68.232.515,60
1,92
14:37

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
206,80
13.438.382,90
1,01
14:37

O

OSTIM ENDUSTRIYEL YAT
6,09
21.006.300,80
0,16
14:37

O

OTKAR OTOKAR
487,00
62.701.162,50
0,20
14:37

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,05
217.141.489,85
0,69
14:37

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
11,03
14.342.852,28
1,08
14:36

O

OYYAT OYAK YATIRIM MENKUL
44,60
11.827.902,08
1,98
14:36

O

OZGYO OZDERICI GMYO
6,23
60.888.256,55
8,16
14:37

O

OZKGY OZAK GMYO
8,72
56.568.173,05
1,28
14:37

O

OZRDN OZERDEN AMBALAJ
61,25
13.015.469,20
0,66
14:36

O

OZSUB OZSU BALIK
33,82
47.306.704,00
2,48
14:37

P

PAGYO PANORA GMYO
38,36
3.426.474,54
0,72
14:37

P

PAMEL ELEKTRIK
134,00
29.853.409,40
2,19
14:37

P

PAPIL ON SAVUNMA
153,80
61.831.936,50
2,97
14:37

P

PARSN PARSAN
111,20
33.836.418,80
1,16
14:37

P

PASEU PASIFIK EURASIA LOJISTIK
64,65
163.957.043,80
0,23
14:37

P

PATEK PASIFIK TEKNOLOJI
109,90
248.536.897,30
3,26
14:37

P

PCILT PC ILETISIM MEDYA
13,20
23.769.287,72
2,37
14:37

P

PEGYO PERA GMYO
22,12
95.527.489,96
3,85
14:37

P

PEKGY PEKER GMYO
7,72
133.131.991,17
1,40
14:37

P

PENGD PENGUEN GIDA
8,33
45.052.693,95
1,09
14:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
49.986.666,01
0,60
14:37

P

PETKM PETKIM
20,22
468.811.535,88
0,50
14:37

P

PETUN PINAR ET VE UN
87,65
30.640.566,55
3,04
14:37

P

PGSUS PEGASUS
970,00
3.374.847.485,50
5,26
14:37

P

PINSU PINAR SU
23,00
4.191.067,96
1,79
14:37

P

PKART PLASTIKKART
95,90
33.918.750,70
9,98
14:37

P

PKENT PETROKENT TURIZM
356,00
110.008.197,50
2,59
14:37

P

PLTUR PLATFORM TURIZM
15,93
25.362.857,11
1,06
14:37

P

PNLSN PANELSAN CATI CEPHE
86,00
21.918.586,05
2,27
14:37

P

PNSUT PINAR SUT
89,45
11.755.659,25
1,43
14:37

P

POLHO POLISAN HOLDING
13,36
105.610.790,27
1,69
14:37

P

POLTK POLITEKNIK METAL
20.340,00
19.176.530,00
1,26
14:37

P

PRDGS PARDUS GIRISIM
6,62
14.553.999,97
1,93
14:37

P

PRKAB TURK PRYSMIAN KABLO
36,36
24.600.571,22
1,68
14:37

P

PRKME PARK ELEK.MADENCILIK
28,60
68.752.703,78
3,47
14:37

P

PRZMA PRIZMA PRESS MATBAACILIK
49,78
35.375.886,90
4,27
14:37

P

PSDTC PERGAMON DIS TICARET
117,00
10.421.669,80
2,45
14:37

P

PSGYO PASIFIK GMYO
6,69
51.526.120,47
1,62
14:37

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
93.054.080,85
0,73
14:37

R

RALYH RAL YATIRIM HOLDING
174,50
46.199.365,40
2,35
14:37

R

RAYSG RAY SIGORTA
472,25
40.870.006,50
0,16
14:36

R

REEDR REEDER TEKNOLOJI
45,94
1.499.604.629,82
3,37
14:37

R

RNPOL RAINBOW POLIKARBONAT
35,54
37.266.844,90
1,54
14:37

R

RODRG RODRIGO TEKSTIL
98,50
9.473.504,10
0,00
14:37

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,95
33.767.338,74
0,47
14:37

R

RUBNS RUBENIS TEKSTIL
35,26
94.344.051,08
4,57
14:37

R

RYGYO REYSAS GMYO
33,68
118.104.092,66
2,06
14:37

R

RYSAS REYSAS LOJISTIK
44,40
44.215.929,58
2,02
14:37

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,50
39.217.863,72
3,14
14:36

S

SAHOL SABANCI HOLDING
87,60
1.316.131.449,10
2,22
14:37

S

SAMAT SARAY MATBAACILIK
49,78
13.963.746,84
0,16
14:36

S

SANEL MUHENDISLIK
29,98
20.807.080,94
1,15
14:35

S

SANFM SANIFOAM ENDUSTRI
62,90
21.097.961,20
2,02
14:36

S

SANKO PAZARLAMA
24,38
14.824.544,40
1,06
14:37

S

SARKY SARKUYSAN
34,86
33.753.492,32
1,36
14:37

S

SASA POLYESTER
40,20
866.433.206,80
0,50
14:37

S

SAYAS SAY YENILENEBILIR ENERJI
84,10
93.890.614,75
0,47
14:37

S

SDTTR SDT UZAY VE SAVUNMA
343,25
110.664.015,75
1,79
14:37

S

SEGYO SEKER GMYO
4,55
64.102.303,89
2,15
14:37

S

SEKFK SEKER FIN. KIR.
18,78
18.035.870,26
2,07
14:36

S

SEKUR O PLASTIK
13,97
53.106.156,18
9,06
14:37

S

SELEC SELCUK ECZA DEPOSU
55,00
33.710.104,00
0,45
14:35

S

SELGD SELCUK GIDA
61,20
46.353.109,00
4,17
14:37

S

SELVA GIDA
14,21
20.379.343,55
0,77
14:37

S

SEYKM SEYITLER KIMYA
9,00
31.960.152,00
9,89
14:37

S

SILVR SILVERLINE ENDUSTRI
22,22
24.055.459,10
2,11
14:37

S

SISE CAM
48,80
1.038.777.327,36
1,50
14:37

S

SKBNK SEKERBANK
4,80
484.481.962,61
1,27
14:37

S

SKTAS SOKTAS
6,35
64.216.052,64
7,45
14:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,00
36.537.904,50
2,31
14:37

S

SKYMD SEKER YATIRIM
10,59
29.208.740,33
2,13
14:37

S

SMART IKS YAZILIM
50,20
327.815.000,65
1,41
14:37

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
118.904.593,45
0,45
14:37

S

SNGYO SINPAS GMYO
4,80
110.880.444,09
6,19
14:37

S

SNICA SANICA ISI SANAYI
45,56
512.441.188,66
3,68
14:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,13
68.149.400,86
2,15
14:37

S

SOKM SOK MARKETLER TICARET
55,65
457.750.267,10
0,54
14:37

S

SONME Z FILAMENT
95,15
17.274.671,85
10,00
14:37

S

SRVGY SERVET GMYO
314,75
17.284.453,75
1,04
14:37

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,34
5.814.365,52
0,74
14:37

S

SURGY SUR TATIL EVLERI GMYO
45,44
85.965.851,52
1,22
14:37

S

SUWEN TEKSTIL
21,46
38.625.251,92
4,38
14:37

T

TABGD TAB GIDA
143,40
497.793.307,30
4,84
14:32

T

TARKM TARKIM BITKI KORUMA
612,00
522.736.565,00
7,56
14:37

T

TATEN TATLIPINAR ENERJI URETIM
33,06
96.435.542,46
2,48
14:37

T

TATGD TAT GIDA
27,84
35.199.307,02
0,80
14:37

T

TAVHL TAV HAVALIMANLARI
198,10
189.263.124,60
1,96
14:37

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,60
1.049.678.308,50
0,26
14:37

T

TDGYO TREND GMYO
15,04
37.919.996,74
0,33
14:33

T

TEKTU TEK-ART TURIZM
3,75
37.167.890,60
2,74
14:36

T

TERA YATIRIM MENKUL DEGERLER
41,96
9.265.115,66
0,14
14:37

T

TETMT TETAMAT GIDA
11.995,00
14.965.620,00
0,46
14:37

T

TEZOL EUROPAP KAGIT
22,20
56.089.387,02
0,09
14:37

T

TGSAS TGS DIS TICARET
84,05
39.209.043,50
9,94
14:35

T

THYAO TURK HAVA YOLLARI
309,50
9.738.447.390,25
2,23
14:37

T

TKFEN TEKFEN HOLDING
45,88
418.363.523,88
2,27
14:37

T

TKNSA TEKNOSA IC VE DIS TICARET
39,74
85.517.456,92
1,73
14:37

T

TLMAN TRABZON LIMAN
131,10
49.645.616,70
2,24
14:37

T

TMPOL TEMAPOL POLIMER PLASTIK
102,50
27.350.596,60
0,59
14:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,10
460.261.024,30
6,13
14:37

T

TNZTP TAPDI TINAZTEPE
61,05
24.129.304,30
1,93
14:37

T

TOASO TOFAS OTO. FAB.
266,25
962.792.762,00
0,85
14:37

T

TRCAS TURCAS PETROL
27,72
87.361.874,44
0,80
14:37

T

TRGYO TORUNLAR GMYO
46,00
80.701.305,96
0,09
14:37

T

TRILC TURK ILAC SERUM
22,96
181.805.226,72
2,68
14:37

T

TSGYO TSKB GMYO
12,29
19.939.023,81
0,32
14:36

T

TSKB T.S.K.B.
9,85
272.401.241,09
5,69
14:37

T

TSPOR TRABZONSPOR SPORTIF
1,82
265.154.397,27
3,19
14:37

T

TTKOM TURK TELEKOM
39,32
589.814.108,48
2,40
14:37

T

TTRAK TURK TRAKTOR
902,50
185.646.761,00
0,06
14:37

T

TUCLK TUGCELIK
11,38
16.500.479,09
0,09
14:37

T

TUKAS
8,39
89.343.010,24
0,00
14:37

T

TUPRS TUPRAS
189,20
2.281.463.544,80
0,37
14:37

T

TUREX TUREKS TURIZM TASIMACILIK
49,02
24.745.873,70
1,16
14:37

T

TURGG TURKER PROJE GAYRIMENKUL
623,00
18.807.065,50
0,64
14:35

T

TURSG TURKIYE SIGORTA
62,80
68.545.616,80
0,16
14:37

U

UFUK YATIRIM
475,00
24.576.010,00
0,42
14:37

U

ULAS LAR TURIZM YAT.
31,52
34.980.839,92
9,98
14:34

U

ULKER BISKUVI
109,00
550.700.474,50
2,68
14:37

U

ULUFA ULUSAL FAKTORING
14,95
61.544.149,22
4,91
14:37

U

ULUSE ULUSOY ELEKTRIK
182,60
27.878.643,80
1,67
14:37

U

ULUUN ULUSOY UN SANAYI
29,02
37.909.335,86
1,40
14:37

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,27
11.552.326,06
0,33
14:37

U

USAK SERAMIK
9,67
14.406.305,12
2,62
14:37

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,51
1.289.237.440,74
9,53
14:37

V

VAKFN VAKIF FIN. KIR.
3,27
110.932.938,46
0,62
14:37

V

VAKKO TEKSTIL
91,15
56.858.408,35
3,34
14:37

V

VANGD VANET GIDA
23,14
64.409.167,86
0,77
14:37

V

VBTYZ VBT YAZILIM
38,16
234.928.040,30
4,03
14:37

V

VERTU VERUSATURK GIRISIM
48,18
34.321.562,80
1,51
14:37

V

VERUS A HOLDING
267,25
9.986.000,75
1,57
14:36

V

VESBE VESTEL BEYAZ ESYA
21,64
76.680.594,28
0,18
14:37

V

VESTL VESTEL
86,90
219.587.744,45
0,06
14:37

V

VKFYO VAKIF YAT. ORT.
22,24
9.905.089,50
1,51
14:37

V

VKGYO VAKIF GMYO
1,96
77.258.285,31
0,51
14:37

V

VKING VIKING KAGIT
51,55
70.567.355,72
9,91
14:37

V

VRGYO VERA KONSEPT GMYO
34,86
94.573.699,52
3,22
14:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,75
83.451.229,50
3,49
14:37

Y

YATAS
31,60
89.460.783,04
1,41
14:37

Y

YAYLA EN. UR. TUR. VE INS
21,82
35.667.140,18
0,91
14:37

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
212,40
224.260.973,20
0,65
14:37

Y

YESIL YATIRIM HOLDING
4,70
66.717.166,40
9,81
14:37

Y

YGGYO YENI GIMAT GMYO
43,80
11.618.581,08
0,64
14:35

Y

YGYO YESIL GMYO
6,82
6.931.322,86
10,00
14:36

Y

YKBNK YAPI VE KREDI BANK.
31,20
2.183.339.654,74
2,03
14:37

Y

YKSLN YUKSELEN CELIK
21,80
16.603.112,76
2,24
14:37

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
73,95
49.823.342,00
0,61
14:37

Y

YYAPI YESIL YAPI
4,47
52.696.951,56
9,83
14:36

Y

YYLGD YAYLA GIDA
13,87
117.772.693,58
1,31
14:37

Z

ZEDUR ENERJI
84,65
25.129.591,10
0,77
14:36

Z

ZOREN ZORLU ENERJI
6,24
1.926.570.554,74
0,16
14:37

Z

ZRGYO ZIRAAT GMYO
6,94
15.789.622,59
0,86
14:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.