DOLAR

32,5190$% -0.09

EURO

34,7987€% -0.21

GRAM ALTIN

2.420,11%-0,40

ÇEYREK ALTIN

4.059,00%-1,08

BİST100

9.711,45%0,69

BİTCOİN

2159947฿%0.1576

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,90
27.174.027,78
0,32
13:51

A

ACSEL ACIPAYAM SELULOZ
164,50
31.692.224,80
1,11
13:51

A

ADEL KALEMCILIK
711,00
238.383.919,00
2,89
13:51

A

ADESE GAYRIMENKUL
2,36
107.870.507,62
1,29
13:51

A

ADGYO ADRA GMYO
29,78
25.433.515,28
0,87
13:51

A

AEFES ANADOLU EFES
172,70
204.767.407,10
1,31
13:51

A

AFYON CIMENTO
14,84
133.249.410,17
0,74
13:51

A

AGESA HAYAT EMEKLILIK
81,40
24.768.611,90
0,49
13:51

A

AGHOL ANADOLU GRUBU HOLDING
300,50
149.846.145,75
0,00
13:51

A

AGROT ECH TEKNOLOJI
32,96
277.985.564,20
1,61
13:51

A

AGYO ATAKULE GMYO
9,00
12.971.081,66
1,32
13:49

A

AHGAZ AHLATCI DOGALGAZ
12,80
43.190.583,44
0,00
13:51

A

AKBNK AKBANK
60,70
2.586.292.369,85
1,42
13:51

A

AKCNS AKCANSA
141,00
103.477.828,90
1,74
13:51

A

AKENR AK ENERJI
22,42
173.135.291,68
9,96
13:51

A

AKFGY AKFEN GMYO
2,26
139.928.107,37
1,35
13:51

A

AKFYE AKFEN YEN. ENERJI
26,04
120.843.184,08
0,54
13:51

A

AKGRT AKSIGORTA
7,16
140.685.971,42
0,14
13:51

A

AKMGY AKMERKEZ GMYO
300,00
24.428.829,00
1,78
13:51

A

AKSA
99,60
57.762.837,45
0,00
13:51

A

AKSEN AKSA ENERJI
36,88
135.633.166,04
1,71
13:51

A

AKSGY AKIS GMYO
16,25
40.204.254,32
0,12
13:51

A

AKSUE AKSU ENERJI
15,85
108.419.791,02
3,59
13:51

A

AKYHO AKDENIZ YATIRIM HOLDING
6,91
43.168.796,07
0,14
13:51

A

ALARK O HOLDING
115,50
742.137.514,20
0,70
13:51

A

ALBRK ALBARAKA TURK
4,76
138.822.883,28
4,62
13:51

A

ALCAR ALARKO CARRIER
1.390,00
50.061.042,00
0,36
13:51

A

ALCTL ALCATEL LUCENT TELETAS
116,90
26.315.411,40
1,48
13:51

A

ALFAS ALFA SOLAR ENERJI
93,40
164.139.112,40
0,76
13:51

A

ALGYO ALARKO GMYO
44,38
39.356.504,80
1,51
13:51

A

ALKA ALKIM KAGIT
27,72
21.762.391,84
0,57
13:51

A

ALKIM KIMYA
33,12
27.083.438,54
0,36
13:51

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
23.062.539,21
2,53
13:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,93
495.787.261,31
1,38
13:51

A

ALVES KABLO
55,15
208.352.702,95
3,25
13:51

A

ANELE ANEL ELEKTRIK
20,34
9.492.567,60
0,78
13:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
27.243.638,57
0,71
13:49

A

ANHYT ANADOLU HAYAT EMEK.
55,50
45.735.931,85
2,68
13:51

A

ANSGR ANADOLU SIGORTA
86,20
58.042.292,70
2,05
13:51

A

ARASE DOGU ARAS ENERJI
71,85
338.189.358,95
3,98
13:51

A

ARCLK ARCELIK
162,00
206.443.546,80
0,62
13:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,64
267.051.947,46
2,15
13:51

A

ARENA BILGISAYAR
50,60
20.872.370,63
1,17
13:51

A

ARSAN TEKSTIL
16,60
44.829.869,69
4,76
13:45

A

ARTMS ARTEMIS HALI
55,10
77.489.605,65
2,39
13:51

A

ARZUM EV ALETLERI
45,28
26.352.932,62
1,57
13:51

A

ASELS AN
57,80
1.000.706.803,15
0,00
13:51

A

ASGYO ASCE GMYO
14,34
39.390.864,94
1,92
13:51

A

ASTOR ENERJI
95,20
746.349.575,80
0,11
13:51

A

ASUZU ANADOLU ISUZU
109,70
253.082.540,80
1,97
13:51

A

ATAGY ATA GMYO
14,50
5.591.958,67
3,57
13:50

A

ATAKP ATAKEY PATATES
46,42
48.310.610,60
0,74
13:51

A

ATATP ATP YAZILIM
159,30
240.632.731,90
2,03
13:51

A

ATEKS AKIN TEKSTIL
167,40
27.462.706,70
0,30
13:51

A

ATLAS YAT. ORT.
6,11
13.056.626,07
1,50
13:51

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
862.805,25
2,46
12:55

A

AVGYO AVRASYA GMYO
8,78
5.172.205,87
0,57
13:50

A

AVHOL AVRUPA YATIRIM HOLDING
48,72
205.414.293,21
2,92
13:51

A

AVOD A.V.O.D GIDA VE TARIM
3,57
33.327.742,78
1,42
13:51

A

AVPGY AVRUPAKENT GMYO
42,34
87.429.787,92
1,12
13:51

A

AVTUR AVRASYA PETROL VE TUR.
12,49
15.042.080,97
3,55
13:51

A

AYCES ALTINYUNUS CESME
739,00
42.463.284,50
0,48
13:51

A

AYDEM ENERJI
29,02
30.727.803,30
1,56
13:51

A

AYEN ENERJI
29,00
35.091.017,64
1,29
13:51

A

AYES CELIK HASIR VE CIT
43,16
642.350,28
0,37
12:55

A

AYGAZ
180,80
62.299.633,50
2,03
13:51

A

AZTEK TEKNOLOJI
106,50
57.348.577,40
2,92
13:51

B

BAGFS BAGFAS
25,50
61.037.465,14
2,49
13:51

B

BAKAB BAK AMBALAJ
54,45
16.860.435,55
1,71
13:51

B

BALAT ACILAR ACILIK
22,80
887.726,16
0,52
12:55

B

BANVT BANVIT
174,70
49.100.494,60
2,18
13:51

B

BARMA BAREM AMBALAJ
20,76
23.736.759,40
1,05
13:51

B

BASCM BASTAS BASKENT CIMENTO
15,55
1.631.148,35
3,53
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
24.266.141,12
0,98
13:51

B

BAYRK BAYRAK TABAN SANAYI
56,80
80.543.611,60
3,18
13:51

B

BEGYO BATI EGE GMYO
4,90
128.144.163,88
3,59
13:51

B

BERA HOLDING
20,10
434.915.546,86
4,19
13:51

B

BEYAZ FILO
27,50
58.457.751,18
2,90
13:51

B

BFREN BOSCH FREN SISTEMLERI
1.013,00
72.298.526,00
0,10
13:51

B

BIENY BIEN YAPI URUNLERI
42,46
65.104.791,94
0,52
13:51

B

BIGCH BUYUK SEFLER EFS
36,32
16.482.601,16
1,30
13:51

B

BIMAS BIM MAGAZALAR
370,75
387.594.823,00
0,20
13:51

B

BINHO 1000 YATIRIMLAR HOL.
475,25
417.270.884,25
2,59
13:51

B

BIOEN BIOTREND CEVRE VE ENERJI
19,22
171.401.116,32
5,49
13:51

B

BIZIM MAGAZALARI
38,62
16.011.571,40
0,52
13:51

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.068.434,40
9,95
13:51

B

BLCYT BILICI YATIRIM
18,87
14.523.212,51
0,68
13:51

B

BMSCH BMS CELIK HASIR
24,62
22.905.837,82
2,46
13:51

B

BMSTL BMS BIRLESIK METAL
33,74
12.965.929,48
0,71
13:51

B

BNTAS BANTAS AMBALAJ
13,18
29.883.550,01
3,16
13:51

B

BOBET BOGAZICI BETON SANAYI
36,04
73.664.024,42
0,93
13:51

B

BORLS BORLEASE OTOMOTIV
34,78
81.931.195,18
0,63
13:51

B

BORSK BOR SEKER
36,48
140.441.281,78
1,25
13:51

B

BOSSA
11,84
34.123.306,90
2,07
13:51

B

BRISA
122,20
44.476.576,00
0,41
13:51

B

BRKO BIRKO MENSUCAT
5,40
2.655.047,74
5,88
12:55

B

BRKSN BERKOSAN YALITIM
46,32
17.116.036,34
2,48
13:51

B

BRKVY BIRIKIM VARLIK YONETIM
171,10
29.387.505,20
3,06
13:51

B

BRLSM BIRLESIM MUHENDISLIK
27,68
89.409.950,24
0,43
13:51

B

BRMEN BIRLIK MENSUCAT
6,10
941.620,40
2,18
12:55

B

BRSAN BORUSAN BORU SANAYI
601,50
151.935.894,50
0,17
13:51

B

BRYAT BORUSAN YAT. PAZ.
3.222,50
126.458.785,00
1,75
13:51

B

BSOKE BATISOKE CIMENTO
25,46
41.191.124,10
0,93
13:50

B

BTCIM BATI CIMENTO
134,90
102.262.758,20
0,07
13:51

B

BUCIM BURSA CIMENTO
8,14
91.532.787,74
0,25
13:51

B

BURCE LIK
245,40
113.477.766,20
4,43
13:51

B

BURVA BURCELIK VANA
173,90
48.101.578,00
1,64
13:51

B

BVSAN BULBULOGLU VINC
110,00
43.011.711,90
0,18
13:51

B

BYDNR BAYDONER RESTORANLARI
29,88
19.189.103,86
2,16
13:51

C

CANTE CAN2 TERMIK
19,02
259.643.452,67
1,60
13:51

C

CASA EMTIA PETROL
95,00
2.034.330,00
0,00
12:55

C

CATES ELEKTRIK
57,30
74.166.082,05
1,21
13:51

C

CCOLA COCA COLA ICECEK
676,00
164.276.697,50
0,29
13:51

C

CELHA CELIK HALAT
34,62
46.478.689,30
0,23
13:51

C

CEMAS DOKUM
3,32
49.109.375,68
2,06
13:51

C

CEMTS CEMTAS
10,23
41.112.245,69
0,49
13:51

C

CEOEM CEO EVENT MEDYA
17,96
17.132.839,62
4,97
13:51

C

CIMSA
31,88
147.579.368,62
0,62
13:51

C

CLEBI CELEBI
1.653,00
152.776.521,00
0,18
13:51

C

CMBTN CIMBETON
3.992,50
114.003.380,00
1,66
13:51

C

CMENT CIMENTAS
525,00
4.674.652,00
0,19
12:55

C

CONSE CONSUS ENERJI
8,07
669.842.298,05
6,89
13:51

C

COSMO S YAT. HOLDING
148,00
27.542.804,50
8,03
13:51

C

CRDFA CREDITWEST FAKTORING
12,00
93.638.905,50
9,99
13:51

C

CRFSA CARREFOURSA
145,40
37.453.717,60
2,22
13:51

C

CUSAN CUHADAROGLU METAL
26,52
28.231.540,04
0,76
13:51

C

CVKMD CVK MADEN
432,00
148.001.679,50
1,59
13:51

C

CWENE CW ENERJI
305,50
202.308.514,25
0,16
13:51

D

DAGHL DAGI YATIRIM HOLDING
20,60
5.995.797,24
1,81
13:51

D

DAGI GIYIM
8,27
7.706.265,63
2,48
13:51

D

DAPGM DAP GAYRIMENKUL
34,88
58.325.098,64
0,51
13:51

D

DARDL DARDANEL
6,98
51.772.636,84
1,01
13:51

D

DENGE HOLDING
2,62
41.692.996,99
3,56
13:51

D

DERHL DERLUKS YATIRIM HOLDING
10,23
18.821.406,27
0,29
13:49

D

DERIM OD
46,50
22.533.297,84
3,29
13:51

D

DESA DERI
29,90
57.226.907,76
3,17
13:51

D

DESPC DESPEC BILGISAYAR
53,70
71.955.580,15
0,94
13:51

D

DEVA HOLDING
72,95
18.405.132,10
1,29
13:51

D

DGATE DATAGATE BILGISAYAR
49,78
77.412.740,99
5,24
13:51

D

DGGYO DOGUS GMYO
34,10
9.523.327,24
0,87
13:49

D

DGNMO DOGANLAR MOBILYA
12,92
27.150.091,88
0,69
13:51

D

DIRIT EKS DIRILIS TEKSTIL
14,18
570.514,34
3,27
12:55

D

DITAS DOGAN
21,66
32.674.896,24
6,96
13:48

D

DMRGD DMR UNLU MAMULLER
16,60
49.550.662,78
4,05
13:51

D

DMSAS DEMISAS DOKUM
7,22
39.126.298,36
1,69
13:51

D

DNISI DINAMIK ISI MAKINA YALITIM
21,88
49.035.976,44
3,44
13:51

D

DOAS DOGUS OTOMOTIV
313,75
1.396.795.087,25
1,65
13:51

D

DOBUR DOGAN BURDA
166,30
32.373.834,50
0,30
13:51

D

DOCO DO-CO
4.870,00
19.289.535,00
2,01
13:49

D

DOFER YAPI MALZEMELERI
38,24
40.971.976,82
0,93
13:51

D

DOGUB DOGUSAN
23,36
39.593.874,12
4,75
13:51

D

DOHOL DOGAN HOLDING
13,65
388.428.999,71
2,79
13:51

D

DOKTA S DOKUMCULUK
35,60
12.371.636,96
1,60
13:51

D

DURDO DURAN DOGAN BASIM
16,22
10.943.250,04
2,11
13:51

D

DYOBY DYO BOYA
47,62
75.092.099,97
1,53
13:51

D

DZGYO DENIZ GMYO
4,97
4.991.711,10
0,00
13:51

E

EBEBK EBEBEK MAGAZACILIK
49,40
29.538.561,13
0,40
13:51

E

ECILC ECZACIBASI ILAC
50,70
142.916.552,37
2,09
13:51

E

ECZYT ECZACIBASI YATIRIM
229,50
57.640.705,20
0,53
13:51

E

EDATA E-DATA TEKNOLOJI
22,66
71.781.028,06
0,71
13:51

E

EDIP GAYRIMENKUL
23,76
10.639.918,08
10,00
13:46

E

EGEEN EGE ENDUSTRI
16.222,50
107.264.675,00
0,51
13:51

E

EGEPO NASMED L
20,70
30.270.424,04
2,48
13:51

E

EGGUB EGE GUBRE
45,02
14.133.976,14
2,13
13:51

E

EGPRO EGE PROFIL
204,50
43.759.086,30
0,24
13:51

E

EGSER EGE SERAMIK
3,81
18.951.807,21
1,04
13:51

E

EKGYO EMLAK KONUT GMYO
9,32
1.290.806.557,26
3,10
13:51

E

EKIZ KIMYA
78,10
1.419.077,00
0,06
12:55

E

EKOS TEKNOLOJI
49,20
100.876.666,32
2,38
13:51

E

EKSUN GIDA
64,85
32.350.100,30
0,46
13:50

E

ELITE NATUREL ORGANIK GIDA
47,94
36.122.013,99
1,84
13:51

E

EMKEL EMEK ELEKTRIK
15,20
26.715.392,44
0,07
13:51

E

EMNIS EMINIS AMBALAJ
329,50
3.281.608,50
6,38
12:55

E

ENERY A ENERJI
167,10
65.546.096,00
0,54
13:51

E

ENJSA ENERJISA ENERJI
63,55
227.877.148,95
0,79
13:51

E

ENKAI ENKA INSAAT
35,92
326.593.205,38
0,61
13:51

E

ENSRI ENSARI DERI
25,66
121.442.142,40
2,48
13:51

E

ENTRA IC ENTERRA YEN. ENERJI
13,34
1.553.738.275,92
0,45
13:51

E

EPLAS EGT
6,85
23.538.947,45
1,18
13:51

E

ERBOS AN
259,75
32.034.869,00
1,14
13:51

E

ERCB ERCIYAS CELIK BORU
143,60
76.172.098,60
1,51
13:51

E

EREGL I DEMIR CELIK
41,86
1.280.145.346,18
0,67
13:51

E

ERSU GIDA
44,70
17.867.401,28
0,31
13:51

E

ESCAR FILO
274,00
37.911.756,25
3,20
13:49

E

ESCOM ESCORT TEKNOLOJI
77,30
29.361.538,80
2,09
13:51

E

ESEN BOGA ELEKTRIK
21,52
215.308.187,82
1,91
13:51

E

ETILR ETILER GIDA
21,40
24.738.391,68
0,38
13:51

E

ETYAT EURO TREND YAT. ORT.
15,58
5.400.466,08
0,58
13:51

E

EUHOL EURO YATIRIM HOLDING
3,28
20.406.807,63
0,00
13:51

E

EUKYO EURO KAPITAL YAT. ORT.
24,40
7.156.821,38
2,71
13:51

E

EUPWR EUROPOWER ENERJI
155,60
283.463.292,30
1,43
13:51

E

EUREN EUROPEN ENDUSTRI
15,42
192.803.819,61
1,11
13:51

E

EUYO EURO YAT. ORT.
16,50
6.769.786,81
0,60
13:51

E

EYGYO EYG GMYO
10,18
19.599.244,68
3,23
13:50

F

FADE GIDA
18,30
17.791.210,79
2,14
13:51

F

FENER BAHCE FUTBOL
87,95
221.663.069,60
6,04
13:51

F

FLAP KONGRE TOPLANTI HIZ.
9,84
38.201.215,96
3,34
13:51

F

FMIZP F-M IZMIT PISTON
334,50
19.335.175,25
1,76
13:51

F

FONET BILGI TEKNOLOJILERI
26,02
27.173.987,00
0,15
12:55

F

FORMT FORMET METAL VE CAM
2,74
22.834.374,08
0,00
13:51

F

FORTE BILGI ILETISIM
70,75
45.235.684,85
1,46
13:51

F

FRIGO PAK GIDA
7,92
12.864.879,50
2,10
13:51

F

FROTO FORD OTOSAN
1.111,00
536.367.273,00
0,98
13:51

F

FZLGY FUZUL GMYO
12,16
25.172.874,90
2,33
13:51

G

GARAN TI BANKASI
79,45
962.570.135,70
3,92
13:51

G

GARFA GARANTI FAKTORING
203,90
61.535.110,70
1,44
13:51

G

GEDIK Y. MEN. DEG.
14,83
5.889.904,43
0,20
13:51

G

GEDZA GEDIZ AMBALAJ
28,86
23.443.278,32
1,43
13:51

G

GENIL GEN ILAC
57,85
46.978.480,50
2,36
13:50

G

GENTS GENTAS
9,04
25.047.155,75
2,27
13:51

G

GEREL GERSAN ELEKTRIK
41,34
242.680.666,32
1,47
13:51

G

GESAN GIRISIM ELEKTRIK SANAYI
75,95
290.268.134,15
2,57
13:51

G

GIPTA OFIS KIRTASIYE
46,82
45.115.838,26
0,64
13:51

G

GLBMD GLOBAL MEN. DEG.
38,56
8.097.467,28
0,36
13:51

G

GLCVY GELECEK VARLIK YONETIMI
48,16
44.573.366,01
3,68
13:51

G

GLRYH GULER YAT. HOLDING
12,18
14.142.862,36
0,90
13:51

G

GLYHO GLOBAL YAT. HOLDING
14,46
155.269.393,17
0,70
13:51

G

GMTAS GIMAT MAGAZACILIK
7,99
7.146.801,80
0,87
13:51

G

GOKNR GOKNUR GIDA
22,80
47.540.792,88
0,09
13:51

G

GOLTS GOLTAS CIMENTO
561,50
297.166.521,00
2,00
13:51

G

GOODY GOOD-YEAR
21,60
22.036.641,98
2,66
13:51

G

GOZDE GIRISIM
22,88
17.178.919,50
0,44
13:51

G

GRNYO GARANTI YAT. ORT.
10,17
82.769.421,65
0,89
13:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,40
69.937.844,70
2,98
13:51

G

GRTRK GRAINTURK TARIM
71,55
34.857.659,30
2,65
13:51

G

GSDDE GSD DENIZCILIK
9,81
26.215.105,54
1,90
13:51

G

GSDHO GSD HOLDING
4,42
81.397.374,03
0,23
13:50

G

GSRAY GALATASARAY SPORTIF
9,17
1.232.696.567,74
9,48
13:51

G

GUBRF GUBRE FABRIK.
155,40
370.858.000,00
0,51
13:51

G

GWIND GALATA WIND ENERJI
26,62
66.966.508,10
1,63
13:51

G

GZNMI GEZINOMI SEYAHAT
40,76
8.603.557,10
2,44
13:50

H

HALKB T. HALK BANKASI
15,91
1.578.444.060,35
7,72
13:51

H

HATEK HATAY TEKSTIL
14,24
20.039.266,19
0,49
13:51

H

HATSN HATSAN GEMI
71,20
662.975.854,25
9,96
13:51

H

HDFGS HEDEF GIRISIM
2,07
27.749.552,31
0,49
13:51

H

HEDEF HOLDING
24,36
6.311.564,64
1,38
13:50

H

HEKTS HEKTAS
15,41
259.504.389,56
0,39
13:51

H

HKTM HIDROPAR HAREKET KONTROL
22,38
43.435.200,72
5,77
13:51

H

HLGYO HALK GMYO
2,96
59.654.849,30
1,02
13:51

H

HTTBT HITIT BILGISAYAR
73,80
23.751.087,55
3,14
13:49

H

HUBVC HUB GIRISIM
12,47
31.945.391,56
1,11
13:50

H

HUNER HUN YENILENEBILIR ENERJI
6,79
140.437.982,22
0,29
13:51

H

HURGZ HURRIYET GZT.
4,74
11.030.511,49
0,63
13:51

I

ICBCT ICBC TURKEY BANK
16,50
20.993.392,86
0,92
13:51

I

ICUGS ICU GIRISIM
16,25
7.665.077,60
1,69
13:51

I

IDGYO IDEALIST GMYO
7,31
9.107.621,23
7,34
13:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
31.040.757,69
2,07
13:51

I

IHAAS IHLAS HABER AJANSI
13,70
7.064.453,64
1,72
13:51

I

IHEVA IHLAS EV ALETLERI
2,47
19.451.654,19
5,11
13:51

I

IHGZT IHLAS GAZETECILIK
1,21
95.370.602,97
3,97
13:51

I

IHLAS HOLDING
1,10
35.919.854,75
0,92
13:51

I

IHLGM IHLAS GAYRIMENKUL
1,49
31.209.471,93
1,36
13:51

I

IHYAY IHLAS YAYIN HOLDING
3,07
6.258.818,17
1,66
13:51

I

IMASM IMAS MAKINA
17,22
73.976.727,09
0,17
13:51

I

INDES INDEKS BILGISAYAR
8,92
61.617.891,22
1,76
13:51

I

INFO YATIRIM
11,49
21.892.131,55
0,17
13:50

I

INGRM INGRAM BILISIM
606,50
31.355.700,00
0,58
13:51

I

INTEM A
300,00
32.310.257,75
1,87
13:51

I

INVEO YATIRIM HOLDING
47,68
73.764.426,44
3,43
13:51

I

INVES TCO HOLDING
317,75
14.476.737,00
0,94
13:51

I

IPEKE IPEK DOGAL ENERJI
39,58
64.056.262,80
1,40
13:51

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.175.193,80
1,32
12:55

I

ISBTR IS BANKASI (B)
634.000,00
10.149.445,00
9,79
12:55

I

ISCTR IS BANKASI (C)
12,89
2.807.496.745,46
2,96
13:51

I

ISDMR ISKENDERUN DEMIR CELIK
35,20
77.962.560,64
1,62
13:51

I

ISFIN IS FIN.KIR.
11,93
106.684.309,39
1,62
13:51

I

ISGSY IS GIRISIM
34,08
86.082.166,08
0,70
13:51

I

ISGYO IS GMYO
15,38
60.761.113,22
0,52
13:51

I

ISKPL ISIK PLASTIK
8,74
12.950.120,15
0,11
13:51

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,70
167.448.580,08
0,60
13:51

I

ISSEN ISBIR SENTETIK DOKUMA
11,07
8.835.890,86
0,45
13:50

I

ISYAT IS YAT. ORT.
11,16
17.061.364,69
0,18
13:51

I

IZENR IZDEMIR ENERJI
27,36
99.778.431,54
1,65
13:51

I

IZFAS IZMIR FIRCA
20,82
57.488.055,05
4,62
13:51

I

IZINV IZ YATIRIM HOLDING
61,30
29.312.732,15
1,05
13:51

I

IZMDC IZMIR DEMIR CELIK
7,44
80.830.139,13
0,13
13:51

J

JANTS A JANT SANAYI
319,75
209.804.261,00
1,03
13:51

K

KAPLM KAPLAMIN
166,80
6.796.355,90
1,71
13:47

K

KAREL ELEKTRONIK
15,34
24.489.345,56
0,92
13:51

K

KARSN KARSAN OTOMOTIV
13,33
770.755.033,87
9,98
13:51

K

KARTN KARTONSAN
131,20
57.718.151,60
2,24
13:51

K

KARYE KARTAL YEN. ENERJI
38,96
34.740.705,38
0,87
13:51

K

KATMR KATMERCILER EKIPMAN
2,26
53.541.570,41
2,16
13:51

K

KAYSE RI SEKER FABRIKASI
29,88
61.127.545,42
1,13
13:51

K

KBORU KUZEY BORU
109,70
183.006.464,80
0,81
13:51

K

KCAER KOCAER CELIK
56,55
339.847.642,35
3,33
13:51

K

KCHOL KOC HOLDING
212,40
1.597.744.884,70
2,12
13:51

K

KENT GIDA
1.408,00
15.868.160,00
10,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
1.338.287,65
0,00
12:55

K

KERVT KEREVITAS GIDA
13,80
37.489.406,45
1,77
13:51

K

KFEIN KAFEIN YAZILIM
148,10
428.763.828,00
7,24
13:51

K

KGYO KORAY GMYO
37,96
6.379.855,26
1,09
13:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,48
39.205.752,13
2,44
13:51

K

KLGYO KILER GMYO
6,17
404.830.883,27
9,98
13:51

K

KLKIM KALEKIM KIMYEVI MADDELER
26,46
33.562.956,10
0,53
13:51

K

KLMSN KLIMASAN KLIMA
32,42
13.354.946,22
2,11
13:51

K

KLNMA T. KALKINMA BANK.
16,00
3.132.121,73
4,37
12:55

K

KLRHO KILER HOLDING
42,18
21.456.775,08
0,09
13:45

K

KLSER KALESERAMIK
59,55
72.595.119,00
1,16
13:51

K

KLSYN KOLEKSIYON MOBILYA
6,62
12.275.154,58
1,05
13:51

K

KMPUR KIMTEKS POLIURETAN
67,10
135.789.829,85
0,90
13:51

K

KNFRT KONFRUT GIDA
11,65
23.937.254,56
3,19
13:50

K

KONKA KONYA KAGIT
56,15
122.309.605,30
5,47
13:51

K

KONTR OLMATIK TEKNOLOJI
234,30
359.924.294,80
0,34
13:51

K

KONYA CIMENTO
11.250,00
136.135.497,50
1,75
13:51

K

KOPOL KOZA POLYESTER
47,52
41.861.506,36
2,54
13:51

K

KORDS A TEKNIK TEKSTIL
94,90
35.816.765,65
0,05
13:51

K

KOZAA KOZA MADENCILIK
49,98
148.511.487,46
0,24
13:51

K

KOZAL KOZA ALTIN
23,22
857.050.237,94
1,02
13:51

K

KRDMA KARDEMIR (A)
19,88
15.983.938,86
0,35
13:51

K

KRDMB KARDEMIR (B)
18,70
16.164.075,70
0,05
13:50

K

KRDMD KARDEMIR (D)
25,08
789.120.292,00
0,16
13:51

K

KRGYO KORFEZ GMYO
24,40
8.761.806,06
2,01
13:51

K

KRONT KRON TEKNOLOJI
24,38
14.278.125,92
4,02
13:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
39.358.899,68
1,82
13:51

K

KRSTL KRISTAL KOLA
8,72
32.793.461,29
0,68
13:51

K

KRTEK KARSU TEKSTIL
38,32
15.912.098,82
0,31
13:50

K

KRVGD KERVAN GIDA
30,58
17.885.015,04
2,82
13:48

K

KSTUR KUSTUR KUSADASI TURIZM
8.497,50
6.456.835,00
3,75
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
145,60
36.297.319,60
0,14
13:51

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
28.369.146,50
0,61
13:51

K

KUTPO KUTAHYA PORSELEN
112,00
73.208.173,50
2,18
13:51

K

KUVVA GIDA
43,78
976.992,30
1,11
12:55

K

KUYAS YATIRIM
50,05
18.228.867,71
0,10
13:51

K

KZBGY KIZILBUK GYO
22,80
56.578.855,34
3,83
13:51

K

KZGYO KUZUGRUP GMYO
26,96
115.374.936,04
2,43
13:51

L

LIDER LDR TURIZM
67,35
23.186.672,25
1,03
13:50

L

LIDFA LIDER FAKTORING
9,23
107.886.798,55
4,41
13:51

L

LINK BILGISAYAR
477,50
53.816.665,75
2,55
13:51

L

LKMNH LOKMAN HEKIM SAGLIK
80,85
14.033.565,80
1,58
13:49

L

LMKDC LIMAK DOGU ANADOLU
26,66
221.835.820,22
2,63
13:51

L

LOGO YAZILIM
91,70
96.339.471,95
0,77
13:51

L

LRSHO LORAS HOLDING
3,05
31.720.029,86
0,33
13:51

L

LUKSK LUKS KADIFE
117,50
24.756.244,60
1,03
13:50

M

MAALT MARMARIS ALTINYUNUS
1.243,00
38.025.059,00
1,22
13:51

M

MACKO LIK INTERNET HIZMETLERI
89,50
46.349.130,75
2,93
13:51

M

MAGEN MARGUN ENERJI
21,80
627.690.767,60
1,30
13:51

M

MAKIM MAKINE
28,00
50.440.462,04
1,60
13:51

M

MAKTK MAKINA TAKIM
7,02
22.941.413,89
2,36
13:51

M

MANAS ENERJI YONETIMI
11,30
88.738.341,82
5,71
13:51

M

MARBL TUREKS TURUNC MADENCILIK
18,60
40.212.382,83
0,16
13:51

M

MARKA YATIRIM HOLDING
100,60
15.863.023,55
2,04
13:51

M

MARTI OTEL
4,10
28.982.623,88
1,68
13:51

M

MAVI GIYIM
83,10
190.750.737,45
2,53
13:51

M

MEDTR MEDITERA TIBBI MALZEME
33,32
7.605.136,58
1,01
13:51

M

MEGAP MEGA POLIETILEN
4,94
47.627.460,30
0,20
13:51

M

MEGMT MEGA METAL
46,20
322.141.888,06
5,13
13:51

M

MEKAG MEKA BETON
61,45
40.515.968,20
0,16
13:51

M

MEPET METRO PETROL VE TESISLERI
12,78
9.494.499,88
3,33
13:51

M

MERCN MERCAN KIMYA
13,11
16.636.983,98
1,65
13:51

M

MERIT TURIZM
127,70
51.870.186,40
3,23
13:51

M

MERKO GIDA
14,91
20.977.853,31
0,73
13:50

M

METRO HOLDING
2,83
23.172.285,49
3,28
13:51

M

METUR METEMTUR YATIRIM
14,32
94.353.920,35
0,70
13:51

M

MGROS MIGROS TICARET
426,00
303.246.893,50
0,64
13:51

M

MHRGY MHR GMYO
5,03
40.079.160,77
1,95
13:51

M

MIATK MIA TEKNOLOJI
61,80
468.464.566,20
1,75
13:51

M

MIPAZ MILPA
96,25
56.963.720,80
6,94
13:51

M

MMCAS MMC SAN. VE TIC. YAT.
13,00
916.966,76
3,92
12:55

M

MNDRS MENDERES TEKSTIL
13,01
32.811.776,70
0,46
13:51

M

MNDTR MONDI TURKEY
6,97
19.069.347,14
0,29
13:51

M

MOBTL MOBILTEL ILETISIM
7,69
315.098.512,12
1,72
13:51

M

MOGAN ENERJI
16,26
270.025.906,67
2,17
13:51

M

MPARK MLP SAGLIK
218,00
70.885.521,50
0,46
13:50

M

MRGYO MARTI GMYO
5,40
128.450.340,24
0,19
13:51

M

MRSHL MARSHALL
2.129,00
75.885.048,00
1,77
13:51

M

MSGYO MISTRAL GMYO
14,19
6.705.066,92
0,28
13:51

M

MTRKS MATRIKS BILGI DAGITIM
66,10
29.675.581,60
1,61
13:51

M

MTRYO METRO YAT. ORT.
8,47
2.208.828,94
2,79
13:50

M

MZHLD MAZHAR ZORLU HOLDING
8,52
10.169.191,47
1,39
13:51

N

NATEN NATUREL ENERJI
55,00
231.897.652,95
1,29
13:51

N

NETAS TELEKOM.
99,00
83.011.817,40
3,56
13:51

N

NIBAS NIGBAS NIGDE BETON
21,66
7.634.087,52
0,64
13:51

N

NTGAZ NATURELGAZ
19,25
53.182.258,56
3,49
13:51

N

NTHOL NET HOLDING
28,94
39.719.098,12
2,19
13:49

N

NUGYO NUROL GMYO
7,55
13.392.029,28
0,66
13:51

N

NUHCM NUH CIMENTO
286,00
27.320.975,25
1,29
13:51

O

OBAMS OBA MAKARNACILIK
43,32
291.423.926,88
1,23
13:51

O

OBASE BILGISAYAR
53,65
18.571.124,40
1,42
13:51

O

ODAS ELEKTRIK
9,22
279.180.758,97
0,11
13:51

O

ODINE TEKNOLOJI
90,00
1.511.146.316,75
2,80
13:51

O

OFSYM OFIS YEM GIDA
46,60
25.059.820,86
2,02
13:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,90
148.182.692,20
5,57
13:51

O

ORCAY ORTAKOY CAY SANAYI
12,03
16.250.463,57
1,23
13:51

O

ORGE ENERJI ELEKTRIK
71,60
63.958.975,75
1,85
13:51

O

ORMA N MAHSULLERI
246,00
4.755.672,00
0,37
12:55

O

OSMEN OSMANLI MENKUL
208,10
12.182.896,80
0,38
13:51

O

OSTIM ENDUSTRIYEL YAT
6,07
20.058.928,44
0,49
13:50

O

OTKAR OTOKAR
487,25
60.509.687,00
0,15
13:51

O

OTTO HOLDING
330,50
685.126,50
3,22
12:55

O

OYAKC OYAK CIMENTO
57,90
203.257.170,80
0,43
13:51

O

OYAYO OYAK YAT. ORT.
41,00
2.457.767,68
3,53
12:55

O

OYLUM SINAI YATIRIMLAR
11,03
13.238.246,27
1,08
13:51

O

OYYAT OYAK YATIRIM MENKUL
44,58
11.042.121,80
2,02
13:51

O

OZGYO OZDERICI GMYO
6,27
58.615.191,08
8,85
13:51

O

OZKGY OZAK GMYO
8,73
49.080.886,72
1,39
13:51

O

OZRDN OZERDEN AMBALAJ
61,10
11.457.287,05
0,41
13:49

O

OZSUB OZSU BALIK
34,16
44.093.161,04
1,50
13:49

P

PAGYO PANORA GMYO
38,54
2.616.980,64
0,26
13:48

P

PAMEL ELEKTRIK
134,50
27.410.635,80
1,82
13:50

P

PAPIL ON SAVUNMA
155,40
56.059.302,80
1,96
13:51

P

PARSN PARSAN
111,90
28.600.199,10
0,53
13:51

P

PASEU PASIFIK EURASIA LOJISTIK
64,90
156.911.829,80
0,15
13:51

P

PATEK PASIFIK TEKNOLOJI
109,70
234.540.487,20
3,43
13:51

P

PCILT PC ILETISIM MEDYA
13,18
21.700.118,97
2,51
13:51

P

PEGYO PERA GMYO
21,90
75.680.706,60
2,82
13:51

P

PEKGY PEKER GMYO
7,73
122.231.362,35
1,28
13:51

P

PENGD PENGUEN GIDA
8,41
42.177.356,08
2,06
13:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
45.689.050,82
0,22
13:51

P

PETKM PETKIM
20,24
409.316.137,32
0,60
13:51

P

PETUN PINAR ET VE UN
87,85
28.502.988,75
2,82
13:51

P

PGSUS PEGASUS
973,00
3.027.604.402,00
5,59
13:51

P

PINSU PINAR SU
22,98
3.942.246,52
1,88
13:51

P

PKART PLASTIKKART
95,90
33.106.094,10
9,98
13:48

P

PKENT PETROKENT TURIZM
352,75
98.887.133,50
1,66
13:51

P

PLTUR PLATFORM TURIZM
15,95
23.164.841,34
0,93
13:51

P

PNLSN PANELSAN CATI CEPHE
86,10
20.332.260,40
2,16
13:51

P

PNSUT PINAR SUT
88,80
9.851.151,00
2,15
13:51

P

POLHO POLISAN HOLDING
13,35
98.864.244,39
1,77
13:51

P

POLTK POLITEKNIK METAL
20.407,50
15.899.537,50
0,93
13:51

P

PRDGS PARDUS GIRISIM
6,76
10.111.150,19
0,15
13:51

P

PRKAB TURK PRYSMIAN KABLO
36,48
21.915.904,98
1,35
13:51

P

PRKME PARK ELEK.MADENCILIK
28,54
63.863.307,38
3,26
13:51

P

PRZMA PRIZMA PRESS MATBAACILIK
50,15
32.663.945,38
3,56
13:51

P

PSDTC PERGAMON DIS TICARET
116,40
9.485.598,70
1,93
13:51

P

PSGYO PASIFIK GMYO
6,72
48.375.085,81
1,18
13:51

Q

QNBFB QNB FINANSBANK
315,00
5.150.196,00
8,25
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
4.123.226,50
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
84.507.166,71
0,73
13:51

R

RALYH RAL YATIRIM HOLDING
171,50
40.326.719,90
0,59
13:51

R

RAYSG RAY SIGORTA
473,25
37.599.034,25
0,05
13:51

R

REEDR REEDER TEKNOLOJI
45,72
1.412.560.896,62
3,83
13:51

R

RNPOL RAINBOW POLIKARBONAT
35,66
35.523.654,58
1,89
13:51

R

RODRG RODRIGO TEKSTIL
98,80
8.856.310,95
0,30
13:51

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,75
26.067.357,12
1,09
13:51

R

RUBNS RUBENIS TEKSTIL
35,64
89.754.316,86
5,69
13:51

R

RYGYO REYSAS GMYO
33,92
107.198.523,18
2,79
13:51

R

RYSAS REYSAS LOJISTIK
44,66
42.251.041,62
2,62
13:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,14
35.926.838,38
3,97
13:51

S

SAHOL SABANCI HOLDING
87,40
1.236.552.564,10
1,98
13:51

S

SAMAT SARAY MATBAACILIK
49,76
13.619.231,58
0,12
13:50

S

SANEL MUHENDISLIK
30,00
19.838.270,08
1,21
13:51

S

SANFM SANIFOAM ENDUSTRI
63,10
19.778.960,70
1,71
13:51

S

SANKO PAZARLAMA
24,66
13.710.880,76
0,08
13:51

S

SARKY SARKUYSAN
34,88
32.577.155,58
1,30
13:51

S

SASA POLYESTER
40,34
784.902.454,86
0,85
13:51

S

SAYAS SAY YENILENEBILIR ENERJI
84,20
89.134.311,90
0,36
13:51

S

SDTTR SDT UZAY VE SAVUNMA
345,00
102.209.096,75
1,29
13:51

S

SEGYO SEKER GMYO
4,52
61.579.142,13
2,80
13:51

S

SEKFK SEKER FIN. KIR.
18,64
15.153.498,92
1,30
13:51

S

SEKUR O PLASTIK
13,76
49.844.157,31
7,42
13:51

S

SELEC SELCUK ECZA DEPOSU
55,05
26.755.209,40
0,36
13:51

S

SELGD SELCUK GIDA
61,30
43.576.997,10
4,34
13:51

S

SELVA GIDA
14,20
18.864.955,76
0,84
13:51

S

SEYKM SEYITLER KIMYA
9,00
30.816.765,00
9,89
13:51

S

SILVR SILVERLINE ENDUSTRI
22,62
21.243.135,56
0,35
13:51

S

SISE CAM
48,84
963.356.276,34
1,58
13:51

S

SKBNK SEKERBANK
4,80
454.697.108,38
1,27
13:51

S

SKTAS SOKTAS
6,11
54.322.368,75
3,38
13:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
163,60
32.860.545,80
3,14
13:50

S

SKYMD SEKER YATIRIM
10,62
25.538.129,05
1,85
13:51

S

SMART IKS YAZILIM
50,70
311.150.207,45
2,42
13:51

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
111.968.328,65
0,45
13:51

S

SNGYO SINPAS GMYO
4,80
105.082.057,07
6,19
13:51

S

SNICA SANICA ISI SANAYI
46,18
486.093.361,26
2,37
13:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,00
1.667.479,88
6,56
12:55

S

SNPAM SONMEZ PAMUKLU
99,00
7.274.195,85
6,97
12:55

S

SODSN SODAS SODYUM SANAYII
186,00
4.522.032,00
9,54
12:55

S

SOKE DEGIRMENCILIK
17,21
65.013.120,51
2,62
13:51

S

SOKM SOK MARKETLER TICARET
55,60
420.229.130,00
0,63
13:51

S

SONME Z FILAMENT
95,15
16.929.753,10
10,00
13:51

S

SRVGY SERVET GMYO
311,75
13.652.239,00
0,08
13:51

S

SUMAS SUNI TAHTA
570,00
3.869.707,50
4,60
12:55

S

SUNTK SUN TEKSTIL
17,49
5.417.692,39
0,11
13:49

S

SURGY SUR TATIL EVLERI GMYO
45,58
81.740.374,38
0,91
13:51

S

SUWEN TEKSTIL
21,50
36.651.215,68
4,57
13:49

T

TABGD TAB GIDA
144,20
460.981.626,60
4,31
13:51

T

TARKM TARKIM BITKI KORUMA
616,50
479.576.839,00
8,35
13:51

T

TATEN TATLIPINAR ENERJI URETIM
33,00
70.262.808,22
2,65
13:51

T

TATGD TAT GIDA
27,94
32.621.273,58
1,16
13:51

T

TAVHL TAV HAVALIMANLARI
197,70
163.428.354,30
1,75
13:51

T

TBORG T.TUBORG
91,50
2.442.318,00
2,87
12:55

T

TCELL TURKCELL
77,80
985.859.532,25
0,52
13:51

T

TDGYO TREND GMYO
15,13
36.006.295,51
0,93
13:51

T

TEKTU TEK-ART TURIZM
3,70
32.268.269,71
1,37
13:51

T

TERA YATIRIM MENKUL DEGERLER
42,08
8.405.690,50
0,43
13:50

T

TETMT TETAMAT GIDA
11.900,00
11.863.687,50
1,24
13:50

T

TEZOL EUROPAP KAGIT
22,18
45.678.131,06
0,18
13:51

T

TGSAS TGS DIS TICARET
84,05
37.817.931,95
9,94
13:51

T

THYAO TURK HAVA YOLLARI
309,50
8.474.687.596,25
2,23
13:51

T

TKFEN TEKFEN HOLDING
45,88
360.564.349,60
2,27
13:51

T

TKNSA TEKNOSA IC VE DIS TICARET
39,94
68.298.485,42
1,24
13:51

T

TLMAN TRABZON LIMAN
131,20
45.836.681,50
2,16
13:51

T

TMPOL TEMAPOL POLIMER PLASTIK
102,60
25.493.849,10
0,69
13:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,60
424.610.759,10
5,86
13:51

T

TNZTP TAPDI TINAZTEPE
62,00
18.659.625,60
0,40
13:51

T

TOASO TOFAS OTO. FAB.
265,50
837.526.716,50
0,57
13:51

T

TRCAS TURCAS PETROL
27,48
48.295.816,34
0,07
13:51

T

TRGYO TORUNLAR GMYO
46,00
71.966.831,10
0,09
13:50

T

TRILC TURK ILAC SERUM
22,92
170.556.329,64
2,50
13:51

T

TSGYO TSKB GMYO
12,34
18.521.511,75
0,08
13:51

T

TSKB T.S.K.B.
9,91
221.890.105,27
6,33
13:51

T

TSPOR TRABZONSPOR SPORTIF
1,85
174.623.156,18
1,60
13:51

T

TTKOM TURK TELEKOM
39,32
539.275.529,88
2,40
13:51

T

TTRAK TURK TRAKTOR
903,00
168.857.452,50
0,11
13:51

T

TUCLK TUGCELIK
11,38
14.835.228,04
0,09
13:51

T

TUKAS
8,41
80.548.022,78
0,24
13:51

T

TUPRS TUPRAS
188,20
2.103.631.170,30
0,16
13:51

T

TUREX TUREKS TURIZM TASIMACILIK
48,50
22.476.899,16
0,08
13:51

T

TURGG TURKER PROJE GAYRIMENKUL
620,50
15.430.462,00
1,04
13:50

T

TURSG TURKIYE SIGORTA
62,65
64.884.761,95
0,40
13:50

U

UFUK YATIRIM
479,75
22.861.757,25
1,43
13:51

U

ULAS LAR TURIZM YAT.
31,52
34.765.621,36
9,98
13:50

U

ULKER BISKUVI
109,00
459.280.417,10
2,68
13:51

U

ULUFA ULUSAL FAKTORING
14,98
56.791.233,33
5,12
13:51

U

ULUSE ULUSOY ELEKTRIK
182,10
26.893.709,30
1,94
13:51

U

ULUUN ULUSOY UN SANAYI
28,86
34.546.306,80
0,84
13:51

U

UMPAS HOLDING
11,23
1.117.397,72
4,95
12:55

U

UNLU YATIRIM HOLDING
15,26
10.889.866,81
0,39
13:51

U

USAK SERAMIK
9,70
12.773.409,98
2,32
13:51

U

UZERB UZERTAS BOYA
749,00
21.744.968,00
9,99
12:55

V

VAKBN VAKIFLAR BANKASI
18,39
1.189.775.730,67
8,82
13:51

V

VAKFN VAKIF FIN. KIR.
3,27
105.472.424,73
0,62
13:51

V

VAKKO TEKSTIL
91,40
46.590.977,75
3,63
13:51

V

VANGD VANET GIDA
23,50
59.174.797,50
0,77
13:51

V

VBTYZ VBT YAZILIM
38,08
221.716.945,58
3,82
13:51

V

VERTU VERUSATURK GIRISIM
48,20
33.056.968,60
1,47
13:50

V

VERUS A HOLDING
268,75
9.057.220,50
1,01
13:50

V

VESBE VESTEL BEYAZ ESYA
21,60
71.619.357,86
0,37
13:51

V

VESTL VESTEL
86,80
202.090.658,35
0,06
13:51

V

VKFYO VAKIF YAT. ORT.
22,40
8.822.208,06
0,80
13:51

V

VKGYO VAKIF GMYO
2,00
58.482.666,32
2,56
13:51

V

VKING VIKING KAGIT
51,55
70.431.882,32
9,91
13:50

V

VRGYO VERA KONSEPT GMYO
34,84
88.112.516,48
3,28
13:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
402,25
72.365.298,25
2,09
13:51

Y

YATAS
31,34
81.490.907,54
0,58
13:51

Y

YAYLA EN. UR. TUR. VE INS
21,50
34.168.393,74
2,36
13:51

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.036.272,50
2,43
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
213,60
204.746.446,50
0,09
13:51

Y

YESIL YATIRIM HOLDING
4,70
65.812.345,90
9,81
13:50

Y

YGGYO YENI GIMAT GMYO
44,10
8.485.550,90
0,05
13:51

Y

YGYO YESIL GMYO
6,82
6.608.859,62
10,00
13:50

Y

YKBNK YAPI VE KREDI BANK.
31,10
2.062.835.854,46
1,70
13:51

Y

YKSLN YUKSELEN CELIK
21,80
15.162.199,92
2,24
13:51

Y

YONGA MOBILYA
76,00
952.848,80
2,06
12:55

Y

YUNSA
74,00
43.651.774,40
0,68
13:51

Y

YYAPI YESIL YAPI
4,47
52.098.686,76
9,83
13:50

Y

YYLGD YAYLA GIDA
13,89
109.858.656,18
1,46
13:51

Z

ZEDUR ENERJI
85,40
23.629.322,25
1,67
13:51

Z

ZOREN ZORLU ENERJI
6,25
1.454.288.802,95
0,00
13:51

Z

ZRGYO ZIRAAT GMYO
6,94
14.516.893,46
0,86
13:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.