DOLAR

32,5686$% -0.02

EURO

34,8306€% -0.12

GRAM ALTIN

2.428,20%-0,06

ÇEYREK ALTIN

4.068,00%-0,41

BİST100

9.711,45%0,69

BİTCOİN

2168513฿%0.9063

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,22
13.624.329,24
0,71
11:17

A

ACSEL ACIPAYAM SELULOZ
168,30
20.958.377,30
3,44
11:17

A

ADEL KALEMCILIK
723,50
146.331.912,50
4,70
11:17

A

ADESE GAYRIMENKUL
2,39
67.867.252,93
2,58
11:17

A

ADGYO ADRA GMYO
30,34
10.954.172,02
1,00
11:17

A

AEFES ANADOLU EFES
177,20
86.739.115,10
1,26
11:17

A

AFYON CIMENTO
15,13
83.761.129,77
1,20
11:17

A

AGESA HAYAT EMEKLILIK
82,70
16.091.993,60
2,10
11:17

A

AGHOL ANADOLU GRUBU HOLDING
300,75
69.954.419,50
0,08
11:16

A

AGROT ECH TEKNOLOJI
33,80
170.764.681,78
0,90
11:17

A

AGYO ATAKULE GMYO
9,20
8.736.210,58
0,88
11:17

A

AHGAZ AHLATCI DOGALGAZ
12,84
15.537.054,03
0,31
11:17

A

AKBNK AKBANK
60,40
1.177.898.072,10
0,92
11:17

A

AKCNS AKCANSA
142,80
41.869.053,40
0,49
11:17

A

AKENR AK ENERJI
22,42
148.976.732,78
9,96
11:17

A

AKFGY AKFEN GMYO
2,24
40.495.968,43
0,45
11:17

A

AKFYE AKFEN YEN. ENERJI
26,24
88.036.886,46
1,31
11:17

A

AKGRT AKSIGORTA
7,15
93.123.958,93
0,00
11:17

A

AKMGY AKMERKEZ GMYO
299,50
11.545.710,00
1,61
11:17

A

AKSA
99,75
24.258.937,35
0,15
11:17

A

AKSEN AKSA ENERJI
37,64
48.145.879,98
0,32
11:17

A

AKSGY AKIS GMYO
16,08
23.083.999,13
0,92
11:17

A

AKSUE AKSU ENERJI
16,14
79.287.525,05
5,49
11:17

A

AKYHO AKDENIZ YATIRIM HOLDING
6,93
30.284.195,20
0,43
11:17

A

ALARK O HOLDING
116,30
428.594.241,40
1,39
11:17

A

ALBRK ALBARAKA TURK
4,75
69.593.547,62
4,40
11:17

A

ALCAR ALARKO CARRIER
1.403,00
24.337.421,00
0,57
11:17

A

ALCTL ALCATEL LUCENT TELETAS
116,70
14.951.960,30
1,30
11:16

A

ALFAS ALFA SOLAR ENERJI
93,60
105.664.549,20
0,97
11:17

A

ALGYO ALARKO GMYO
44,44
14.826.010,78
1,65
11:17

A

ALKA ALKIM KAGIT
28,08
12.462.191,20
0,72
11:15

A

ALKIM KIMYA
33,50
15.055.204,52
1,52
11:17

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
13.773.923,14
0,38
11:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,93
269.136.753,23
1,38
11:17

A

ALVES KABLO
56,10
113.346.725,90
1,58
11:17

A

ANELE ANEL ELEKTRIK
20,62
5.967.835,24
0,59
11:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,28
17.273.446,24
1,71
11:17

A

ANHYT ANADOLU HAYAT EMEK.
55,30
19.985.149,25
2,31
11:17

A

ANSGR ANADOLU SIGORTA
86,45
35.252.746,05
1,76
11:17

A

ARASE DOGU ARAS ENERJI
69,70
51.598.381,45
0,87
11:17

A

ARCLK ARCELIK
161,90
133.908.145,50
0,56
11:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,72
186.698.284,60
4,62
11:17

A

ARENA BILGISAYAR
50,35
13.409.420,90
1,66
11:17

A

ARSAN TEKSTIL
17,10
24.193.136,45
1,89
11:17

A

ARTMS ARTEMIS HALI
55,90
52.708.654,90
0,97
11:17

A

ARZUM EV ALETLERI
46,82
14.564.987,56
1,78
11:17

A

ASELS AN
58,15
596.190.395,25
0,61
11:17

A

ASGYO ASCE GMYO
14,71
19.847.566,75
0,62
11:17

A

ASTOR ENERJI
95,90
449.623.439,30
0,84
11:17

A

ASUZU ANADOLU ISUZU
111,10
129.502.119,10
0,71
11:17

A

ATAGY ATA GMYO
14,45
3.646.590,44
3,21
11:15

A

ATAKP ATAKEY PATATES
46,92
15.934.474,82
1,82
11:17

A

ATATP ATP YAZILIM
163,00
177.520.054,30
0,25
11:17

A

ATEKS AKIN TEKSTIL
170,40
11.836.427,90
1,49
11:17

A

ATLAS YAT. ORT.
6,10
6.139.268,28
1,33
11:16

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,90
2.971.775,77
0,79
11:16

A

AVHOL AVRUPA YATIRIM HOLDING
47,92
149.378.752,95
1,23
11:17

A

AVOD A.V.O.D GIDA VE TARIM
3,64
21.093.689,41
3,41
11:17

A

AVPGY AVRUPAKENT GMYO
42,92
39.641.448,04
0,23
11:17

A

AVTUR AVRASYA PETROL VE TUR.
12,53
8.566.638,57
3,24
11:17

A

AYCES ALTINYUNUS CESME
750,50
28.247.876,50
2,04
11:17

A

AYDEM ENERJI
29,40
15.935.035,74
0,27
11:17

A

AYEN ENERJI
29,60
19.449.315,36
0,75
11:17

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
180,80
31.030.884,10
2,03
11:17

A

AZTEK TEKNOLOJI
108,30
28.963.308,70
1,28
11:17

B

BAGFS BAGFAS
26,22
43.608.954,76
5,39
11:17

B

BAKAB BAK AMBALAJ
55,10
6.645.828,30
0,54
11:17

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
176,20
30.325.908,30
1,34
11:17

B

BARMA BAREM AMBALAJ
21,12
14.017.977,46
0,67
11:17

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
6.412.847,34
0,10
11:17

B

BAYRK BAYRAK TABAN SANAYI
57,15
59.379.095,95
3,81
11:17

B

BEGYO BATI EGE GMYO
4,86
43.889.149,38
2,75
11:17

B

BERA HOLDING
20,06
256.795.994,41
4,39
11:17

B

BEYAZ FILO
28,50
34.540.388,00
0,64
11:17

B

BFREN BOSCH FREN SISTEMLERI
1.026,00
47.463.299,00
1,38
11:17

B

BIENY BIEN YAPI URUNLERI
42,96
31.043.009,10
0,66
11:17

B

BIGCH BUYUK SEFLER EFS
36,60
7.159.774,00
0,54
11:17

B

BIMAS BIM MAGAZALAR
372,50
224.856.108,75
0,68
11:17

B

BINHO 1000 YATIRIMLAR HOL.
468,50
120.991.127,25
1,13
11:17

B

BIOEN BIOTREND CEVRE VE ENERJI
19,42
116.386.995,27
6,59
11:17

B

BIZIM MAGAZALARI
39,30
8.637.872,10
1,24
11:17

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.446.735,60
9,95
11:16

B

BLCYT BILICI YATIRIM
19,29
9.374.296,46
1,53
11:17

B

BMSCH BMS CELIK HASIR
26,04
14.411.751,02
3,17
11:17

B

BMSTL BMS BIRLESIK METAL
33,96
7.504.061,82
0,06
11:16

B

BNTAS BANTAS AMBALAJ
13,72
13.308.926,22
0,81
11:17

B

BOBET BOGAZICI BETON SANAYI
36,60
40.703.692,98
0,60
11:17

B

BORLS BORLEASE OTOMOTIV
35,24
45.985.532,22
0,69
11:17

B

BORSK BOR SEKER
37,66
72.318.269,46
1,95
11:17

B

BOSSA
12,06
11.577.562,42
3,97
11:17

B

BRISA
122,40
22.843.825,90
0,24
11:17

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
47,86
8.442.764,10
0,76
11:16

B

BRKVY BIRIKIM VARLIK YONETIM
176,10
13.478.832,50
0,23
11:17

B

BRLSM BIRLESIM MUHENDISLIK
28,42
54.676.577,14
2,23
11:17

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
602,00
104.694.778,50
0,25
11:17

B

BRYAT BORUSAN YAT. PAZ.
3.267,50
61.272.675,00
0,38
11:17

B

BSOKE BATISOKE CIMENTO
25,72
19.374.124,60
0,08
11:17

B

BTCIM BATI CIMENTO
135,50
51.975.893,40
0,37
11:17

B

BUCIM BURSA CIMENTO
8,22
62.951.137,19
1,23
11:17

B

BURCE LIK
235,50
33.626.241,90
0,21
11:17

B

BURVA BURCELIK VANA
168,30
15.561.937,20
1,64
11:17

B

BVSAN BULBULOGLU VINC
112,00
24.598.850,60
1,63
11:17

B

BYDNR BAYDONER RESTORANLARI
30,42
5.388.336,76
0,39
11:17

C

CANTE CAN2 TERMIK
19,25
130.507.412,81
0,41
11:17

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,90
46.039.557,25
1,55
11:17

C

CCOLA COCA COLA ICECEK
671,00
85.388.830,00
1,03
11:17

C

CELHA CELIK HALAT
34,74
17.912.623,10
0,12
11:17

C

CEMAS DOKUM
3,40
21.727.404,40
0,29
11:17

C

CEMTS CEMTAS
10,43
24.785.939,81
2,46
11:17

C

CEOEM CEO EVENT MEDYA
18,24
8.000.247,76
3,49
11:17

C

CIMSA
32,20
76.928.982,74
0,37
11:17

C

CLEBI CELEBI
1.667,00
77.807.441,00
0,66
11:17

C

CMBTN CIMBETON
4.027,50
61.741.575,00
0,80
11:17

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
8,03
357.929.950,70
6,36
11:17

C

COSMO S YAT. HOLDING
140,00
6.548.874,40
2,19
11:17

C

CRDFA CREDITWEST FAKTORING
12,00
75.596.929,50
9,99
11:17

C

CRFSA CARREFOURSA
148,00
17.403.258,00
0,47
11:17

C

CUSAN CUHADAROGLU METAL
26,94
18.617.067,54
2,36
11:17

C

CVKMD CVK MADEN
429,50
92.805.413,00
2,16
11:17

C

CWENE CW ENERJI
305,50
117.209.713,00
0,16
11:17

D

DAGHL DAGI YATIRIM HOLDING
20,62
4.278.801,44
1,72
11:16

D

DAGI GIYIM
8,49
3.204.750,15
0,12
11:16

D

DAPGM DAP GAYRIMENKUL
35,02
30.657.824,94
0,11
11:17

D

DARDL DARDANEL
6,89
29.477.198,14
0,29
11:16

D

DENGE HOLDING
2,62
21.109.350,51
3,56
11:17

D

DERHL DERLUKS YATIRIM HOLDING
10,13
11.177.305,47
0,69
11:17

D

DERIM OD
48,38
16.002.031,88
7,46
11:17

D

DESA DERI
29,34
6.989.060,08
1,24
11:16

D

DESPC DESPEC BILGISAYAR
54,10
47.597.350,60
1,69
11:17

D

DEVA HOLDING
74,20
4.796.663,60
0,41
11:17

D

DGATE DATAGATE BILGISAYAR
50,00
58.272.495,84
5,71
11:17

D

DGGYO DOGUS GMYO
34,74
5.303.038,80
0,99
11:17

D

DGNMO DOGANLAR MOBILYA
13,16
8.832.249,35
1,15
11:17

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,30
19.940.556,68
4,21
11:17

D

DMRGD DMR UNLU MAMULLER
16,93
22.349.671,37
2,14
11:17

D

DMSAS DEMISAS DOKUM
7,20
16.690.387,03
1,41
11:17

D

DNISI DINAMIK ISI MAKINA YALITIM
22,42
26.525.408,56
1,06
11:17

D

DOAS DOGUS OTOMOTIV
319,25
830.210.880,75
0,08
11:17

D

DOBUR DOGAN BURDA
164,50
12.884.793,20
0,78
11:17

D

DOCO DO-CO
4.930,00
9.495.402,50
0,80
11:16

D

DOFER YAPI MALZEMELERI
39,76
19.815.714,84
3,01
11:17

D

DOGUB DOGUSAN
22,90
13.115.975,40
2,69
11:17

D

DOHOL DOGAN HOLDING
13,58
142.186.232,94
2,26
11:17

D

DOKTA S DOKUMCULUK
36,56
6.117.734,32
1,05
11:17

D

DURDO DURAN DOGAN BASIM
16,69
6.793.175,30
0,72
11:17

D

DYOBY DYO BOYA
48,08
58.146.622,79
0,58
11:17

D

DZGYO DENIZ GMYO
4,99
3.450.189,42
0,40
11:17

E

EBEBK EBEBEK MAGAZACILIK
49,84
15.267.809,63
0,48
11:17

E

ECILC ECZACIBASI ILAC
50,25
35.950.954,47
1,19
11:17

E

ECZYT ECZACIBASI YATIRIM
230,30
33.670.368,30
0,88
11:17

E

EDATA E-DATA TEKNOLOJI
23,10
43.012.144,04
2,67
11:17

E

EDIP GAYRIMENKUL
23,76
9.489.031,20
10,00
11:16

E

EGEEN EGE ENDUSTRI
16.352,50
62.900.072,50
0,29
11:17

E

EGEPO NASMED L
20,62
8.068.226,24
2,08
11:17

E

EGGUB EGE GUBRE
45,86
4.910.168,98
0,30
11:17

E

EGPRO EGE PROFIL
207,80
16.546.714,30
1,37
11:17

E

EGSER EGE SERAMIK
3,90
9.623.523,36
1,30
11:17

E

EKGYO EMLAK KONUT GMYO
9,30
682.127.668,82
2,88
11:17

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
50,55
54.694.535,17
0,30
11:17

E

EKSUN GIDA
66,00
22.025.878,60
2,25
11:17

E

ELITE NATUREL ORGANIK GIDA
49,00
17.366.688,99
0,33
11:17

E

EMKEL EMEK ELEKTRIK
15,50
14.502.014,03
1,91
11:16

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
168,60
30.768.193,10
0,36
11:17

E

ENJSA ENERJISA ENERJI
64,25
140.028.817,95
1,90
11:17

E

ENKAI ENKA INSAAT
36,08
198.500.713,58
0,17
11:17

E

ENSRI ENSARI DERI
25,38
93.010.855,22
1,36
11:17

E

ENTRA IC ENTERRA YEN. ENERJI
13,28
416.521.176,77
0,90
11:17

E

EPLAS EGT
6,94
14.802.198,43
2,51
11:17

E

ERBOS AN
261,75
14.678.654,00
0,38
11:17

E

ERCB ERCIYAS CELIK BORU
147,00
37.768.089,00
0,82
11:17

E

EREGL I DEMIR CELIK
42,06
880.582.237,14
1,15
11:17

E

ERSU GIDA
43,54
11.050.343,90
2,29
11:17

E

ESCAR FILO
272,50
15.209.115,00
2,64
11:15

E

ESCOM ESCORT TEKNOLOJI
79,60
15.604.187,20
0,82
11:17

E

ESEN BOGA ELEKTRIK
22,48
151.417.278,66
2,46
11:17

E

ETILR ETILER GIDA
21,96
12.893.990,52
3,00
11:17

E

ETYAT EURO TREND YAT. ORT.
15,74
3.003.012,22
1,61
11:17

E

EUHOL EURO YATIRIM HOLDING
3,29
7.249.978,78
0,30
11:17

E

EUKYO EURO KAPITAL YAT. ORT.
24,30
3.831.744,12
3,11
11:17

E

EUPWR EUROPOWER ENERJI
153,60
98.703.784,00
0,13
11:17

E

EUREN EUROPEN ENDUSTRI
15,23
45.060.818,79
0,13
11:17

E

EUYO EURO YAT. ORT.
16,63
3.356.868,71
0,18
11:16

E

EYGYO EYG GMYO
10,46
8.878.941,32
0,57
11:17

F

FADE GIDA
18,71
9.210.926,80
0,05
11:17

F

FENER BAHCE FUTBOL
88,05
184.360.818,75
5,93
11:17

F

FLAP KONGRE TOPLANTI HIZ.
10,08
19.246.122,73
0,98
11:17

F

FMIZP F-M IZMIT PISTON
337,50
10.476.244,50
0,88
11:17

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,76
10.530.671,12
0,73
11:17

F

FORTE BILGI ILETISIM
72,00
26.369.796,55
0,28
11:17

F

FRIGO PAK GIDA
8,14
5.659.060,37
0,62
11:17

F

FROTO FORD OTOSAN
1.111,00
330.200.057,00
0,98
11:17

F

FZLGY FUZUL GMYO
12,40
10.642.480,05
0,40
11:17

G

GARAN TI BANKASI
78,20
402.828.345,00
2,29
11:17

G

GARFA GARANTI FAKTORING
199,90
30.273.020,20
0,55
11:17

G

GEDIK Y. MEN. DEG.
14,89
2.850.848,49
0,61
11:17

G

GEDZA GEDIZ AMBALAJ
30,12
11.456.462,52
2,87
11:17

G

GENIL GEN ILAC
58,75
28.377.731,55
0,84
11:17

G

GENTS GENTAS
9,13
6.640.084,68
1,30
11:17

G

GEREL GERSAN ELEKTRIK
39,66
131.397.043,90
2,65
11:17

G

GESAN GIRISIM ELEKTRIK SANAYI
75,15
131.521.126,05
1,49
11:17

G

GIPTA OFIS KIRTASIYE
47,12
22.236.552,24
1,29
11:17

G

GLBMD GLOBAL MEN. DEG.
39,12
4.447.302,14
1,09
11:17

G

GLCVY GELECEK VARLIK YONETIMI
49,76
23.722.241,75
0,48
11:17

G

GLRYH GULER YAT. HOLDING
12,37
6.429.547,24
0,65
11:17

G

GLYHO GLOBAL YAT. HOLDING
14,41
61.458.256,63
0,35
11:17

G

GMTAS GIMAT MAGAZACILIK
8,03
4.504.264,20
0,37
11:17

G

GOKNR GOKNUR GIDA
23,00
23.286.699,20
0,97
11:17

G

GOLTS GOLTAS CIMENTO
559,00
176.595.521,00
1,54
11:17

G

GOODY GOOD-YEAR
21,64
11.819.384,76
2,85
11:17

G

GOZDE GIRISIM
23,14
8.444.400,84
0,70
11:17

G

GRNYO GARANTI YAT. ORT.
10,10
44.410.351,23
0,20
11:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,45
37.908.705,50
3,03
11:17

G

GRTRK GRAINTURK TARIM
73,15
19.821.488,70
0,48
11:17

G

GSDDE GSD DENIZCILIK
10,02
12.903.042,09
0,20
11:17

G

GSDHO GSD HOLDING
4,46
40.207.198,96
0,68
11:17

G

GSRAY GALATASARAY SPORTIF
9,34
837.245.394,42
7,80
11:17

G

GUBRF GUBRE FABRIK.
157,70
160.583.597,70
0,96
11:17

G

GWIND GALATA WIND ENERJI
26,92
33.670.873,90
0,52
11:17

G

GZNMI GEZINOMI SEYAHAT
40,94
4.575.104,10
2,01
11:17

H

HALKB T. HALK BANKASI
15,39
716.262.419,00
4,20
11:17

H

HATEK HATAY TEKSTIL
14,28
5.112.327,21
0,21
11:16

H

HATSN HATSAN GEMI
71,20
332.885.757,45
9,96
11:17

H

HDFGS HEDEF GIRISIM
2,09
15.138.511,96
1,46
11:17

H

HEDEF HOLDING
24,56
3.311.032,60
0,57
11:17

H

HEKTS HEKTAS
15,68
152.717.615,55
1,36
11:17

H

HKTM HIDROPAR HAREKET KONTROL
21,28
16.903.000,06
0,57
11:17

H

HLGYO HALK GMYO
2,96
20.510.371,58
1,02
11:17

H

HTTBT HITIT BILGISAYAR
73,65
9.115.772,00
2,94
11:17

H

HUBVC HUB GIRISIM
12,89
11.123.155,89
2,22
11:17

H

HUNER HUN YENILENEBILIR ENERJI
6,85
49.199.641,43
0,59
11:17

H

HURGZ HURRIYET GZT.
4,78
4.673.574,07
0,21
11:17

I

ICBCT ICBC TURKEY BANK
16,47
5.283.823,86
0,73
11:17

I

ICUGS ICU GIRISIM
16,69
4.616.008,63
0,97
11:16

I

IDGYO IDEALIST GMYO
7,09
5.095.728,92
4,11
11:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
13.768.355,70
0,94
11:17

I

IHAAS IHLAS HABER AJANSI
13,90
2.842.748,25
0,29
11:17

I

IHEVA IHLAS EV ALETLERI
2,43
7.838.053,66
3,40
11:17

I

IHGZT IHLAS GAZETECILIK
1,25
80.956.362,09
0,79
11:17

I

IHLAS HOLDING
1,10
24.859.304,08
0,92
11:17

I

IHLGM IHLAS GAYRIMENKUL
1,47
16.378.244,18
0,00
11:17

I

IHYAY IHLAS YAYIN HOLDING
3,12
4.184.745,70
3,31
11:16

I

IMASM IMAS MAKINA
17,34
32.628.581,21
0,52
11:17

I

INDES INDEKS BILGISAYAR
9,09
28.011.342,26
0,11
11:17

I

INFO YATIRIM
11,40
8.902.205,81
0,61
11:17

I

INGRM INGRAM BILISIM
608,50
16.229.657,50
0,91
11:17

I

INTEM A
292,50
10.578.182,25
0,68
11:16

I

INVEO YATIRIM HOLDING
47,74
44.527.330,24
3,56
11:17

I

INVES TCO HOLDING
320,25
8.702.061,50
0,16
11:17

I

IPEKE IPEK DOGAL ENERJI
40,28
34.179.226,06
0,35
11:17

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,71
1.145.117.349,54
1,52
11:17

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
40.240.610,82
0,22
11:17

I

ISFIN IS FIN.KIR.
12,00
68.116.592,11
2,21
11:17

I

ISGSY IS GIRISIM
34,06
50.553.783,54
0,76
11:17

I

ISGYO IS GMYO
15,45
29.370.303,95
0,98
11:17

I

ISKPL ISIK PLASTIK
8,88
7.345.498,46
1,49
11:17

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,90
88.162.290,36
1,19
11:17

I

ISSEN ISBIR SENTETIK DOKUMA
11,19
3.432.342,21
0,63
11:16

I

ISYAT IS YAT. ORT.
11,20
8.655.638,21
0,54
11:17

I

IZENR IZDEMIR ENERJI
27,70
50.629.031,18
0,43
11:17

I

IZFAS IZMIR FIRCA
20,80
24.254.514,59
4,52
11:17

I

IZINV IZ YATIRIM HOLDING
64,45
18.104.986,30
4,04
11:17

I

IZMDC IZMIR DEMIR CELIK
7,41
45.917.704,77
0,54
11:17

J

JANTS A JANT SANAYI
316,25
113.995.123,00
0,08
11:17

K

KAPLM KAPLAMIN
166,00
4.188.429,20
1,22
11:17

K

KAREL ELEKTRONIK
15,37
9.990.610,84
1,12
11:17

K

KARSN KARSAN OTOMOTIV
13,33
751.016.116,50
9,98
11:17

K

KARTN KARTONSAN
132,40
32.248.917,50
1,34
11:17

K

KARYE KARTAL YEN. ENERJI
39,70
14.926.724,10
1,02
11:17

K

KATMR KATMERCILER EKIPMAN
2,32
28.165.412,90
0,43
11:17

K

KAYSE RI SEKER FABRIKASI
30,30
27.661.579,06
0,26
11:17

K

KBORU KUZEY BORU
112,50
119.542.585,80
1,72
11:17

K

KCAER KOCAER CELIK
57,80
185.065.390,20
1,20
11:17

K

KCHOL KOC HOLDING
212,80
792.821.336,90
2,31
11:17

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
14,00
16.969.770,25
3,24
11:17

K

KFEIN KAFEIN YAZILIM
151,90
223.486.860,00
9,99
11:17

K

KGYO KORAY GMYO
38,54
4.031.328,36
0,42
11:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,72
28.583.284,86
4,79
11:17

K

KLGYO KILER GMYO
6,16
200.040.722,12
9,80
11:17

K

KLKIM KALEKIM KIMYEVI MADDELER
26,96
20.417.498,90
1,35
11:16

K

KLMSN KLIMASAN KLIMA
33,30
6.332.981,36
0,54
11:17

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,20
14.493.132,32
0,05
11:17

K

KLSER KALESERAMIK
60,70
29.111.284,55
0,75
11:17

K

KLSYN KOLEKSIYON MOBILYA
6,69
5.286.184,01
0,00
11:17

K

KMPUR KIMTEKS POLIURETAN
68,45
92.180.208,40
2,93
11:17

K

KNFRT KONFRUT GIDA
11,43
5.776.987,20
1,24
11:16

K

KONKA KONYA KAGIT
57,45
68.862.913,75
3,28
11:17

K

KONTR OLMATIK TEKNOLOJI
236,30
207.193.325,20
1,20
11:17

K

KONYA CIMENTO
11.405,00
81.786.725,00
0,39
11:17

K

KOPOL KOZA POLYESTER
48,86
20.460.139,12
0,21
11:17

K

KORDS A TEKNIK TEKSTIL
95,30
19.166.470,55
0,37
11:17

K

KOZAA KOZA MADENCILIK
50,25
76.607.838,55
0,30
11:17

K

KOZAL KOZA ALTIN
23,70
411.005.924,92
1,02
11:17

K

KRDMA KARDEMIR (A)
20,00
10.519.297,23
0,25
11:17

K

KRDMB KARDEMIR (B)
18,77
9.788.925,86
0,32
11:16

K

KRDMD KARDEMIR (D)
25,10
452.114.400,54
0,24
11:17

K

KRGYO KORFEZ GMYO
25,16
2.756.003,82
1,04
11:17

K

KRONT KRON TEKNOLOJI
25,48
7.058.821,40
0,31
11:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
22.759.269,40
1,60
11:17

K

KRSTL KRISTAL KOLA
8,95
19.149.264,62
1,94
11:17

K

KRTEK KARSU TEKSTIL
38,74
7.475.635,66
1,41
11:17

K

KRVGD KERVAN GIDA
30,60
9.964.506,96
2,89
11:16

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,70
18.937.097,20
0,75
11:17

K

KTSKR KUTAHYA SEKER FABRIKASI
74,70
15.593.729,20
0,95
11:17

K

KUTPO KUTAHYA PORSELEN
113,10
41.330.415,30
1,22
11:17

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,74
11.133.272,81
0,52
11:17

K

KZBGY KIZILBUK GYO
22,32
11.870.702,94
1,64
11:17

K

KZGYO KUZUGRUP GMYO
26,04
68.102.749,70
1,06
11:17

L

LIDER LDR TURIZM
67,50
11.185.847,85
0,81
11:17

L

LIDFA LIDER FAKTORING
9,43
52.341.686,51
6,67
11:17

L

LINK BILGISAYAR
491,00
29.930.311,25
0,20
11:17

L

LKMNH LOKMAN HEKIM SAGLIK
80,60
9.005.738,50
1,89
11:17

L

LMKDC LIMAK DOGU ANADOLU
27,44
110.588.663,06
0,22
11:17

L

LOGO YAZILIM
92,85
63.713.732,65
2,03
11:17

L

LRSHO LORAS HOLDING
3,11
20.778.820,51
2,30
11:16

L

LUKSK LUKS KADIFE
119,00
18.090.237,40
2,32
11:17

M

MAALT MARMARIS ALTINYUNUS
1.263,00
23.310.161,00
2,85
11:17

M

MACKO LIK INTERNET HIZMETLERI
90,95
24.568.209,65
4,60
11:17

M

MAGEN MARGUN ENERJI
22,72
444.471.747,10
5,58
11:17

M

MAKIM MAKINE
27,88
5.692.356,30
1,16
11:17

M

MAKTK MAKINA TAKIM
7,15
10.020.485,52
0,56
11:17

M

MANAS ENERJI YONETIMI
11,23
34.112.301,09
5,05
11:17

M

MARBL TUREKS TURUNC MADENCILIK
18,84
21.260.291,28
1,13
11:17

M

MARKA YATIRIM HOLDING
98,80
7.871.925,15
3,80
11:16

M

MARTI OTEL
4,20
13.587.198,77
0,72
11:17

M

MAVI GIYIM
82,95
76.102.489,95
2,34
11:17

M

MEDTR MEDITERA TIBBI MALZEME
33,90
4.244.297,48
0,71
11:17

M

MEGAP MEGA POLIETILEN
5,07
29.357.464,81
2,84
11:17

M

MEGMT MEGA METAL
48,04
179.497.051,58
1,36
11:17

M

MEKAG MEKA BETON
62,55
21.902.294,90
1,96
11:17

M

MEPET METRO PETROL VE TESISLERI
13,16
2.535.174,80
0,45
11:16

M

MERCN MERCAN KIMYA
13,43
7.959.925,18
0,75
11:17

M

MERIT TURIZM
130,00
27.280.311,30
5,09
11:17

M

MERKO GIDA
15,23
10.890.503,68
1,40
11:17

M

METRO HOLDING
2,77
10.409.275,23
1,09
11:17

M

METUR METEMTUR YATIRIM
14,32
60.001.137,66
0,70
11:17

M

MGROS MIGROS TICARET
424,75
143.264.693,25
0,93
11:17

M

MHRGY MHR GMYO
5,08
26.311.152,85
0,97
11:17

M

MIATK MIA TEKNOLOJI
62,75
307.601.124,65
0,24
11:17

M

MIPAZ MILPA
93,35
26.424.510,55
3,72
11:17

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,19
17.796.848,80
1,85
11:17

M

MNDTR MONDI TURKEY
6,98
9.364.469,71
0,14
11:17

M

MOBTL MOBILTEL ILETISIM
7,79
225.306.905,04
3,04
11:17

M

MOGAN ENERJI
16,35
134.805.744,12
1,62
11:17

M

MPARK MLP SAGLIK
216,30
29.391.893,00
1,23
11:17

M

MRGYO MARTI GMYO
5,42
92.852.769,36
0,56
11:17

M

MRSHL MARSHALL
2.100,00
23.501.138,00
0,38
11:17

M

MSGYO MISTRAL GMYO
14,47
3.398.492,15
2,26
11:17

M

MTRKS MATRIKS BILGI DAGITIM
63,95
14.017.633,60
1,69
11:17

M

MTRYO METRO YAT. ORT.
8,28
386.380,89
0,49
11:17

M

MZHLD MAZHAR ZORLU HOLDING
8,81
6.304.174,28
1,97
11:16

N

NATEN NATUREL ENERJI
57,70
189.244.411,45
6,26
11:17

N

NETAS TELEKOM.
99,30
56.185.377,30
3,87
11:17

N

NIBAS NIGBAS NIGDE BETON
22,14
4.354.694,28
1,56
11:16

N

NTGAZ NATURELGAZ
18,90
21.017.621,85
1,61
11:17

N

NTHOL NET HOLDING
28,94
19.548.632,50
2,19
11:16

N

NUGYO NUROL GMYO
7,65
5.422.811,05
0,66
11:17

N

NUHCM NUH CIMENTO
288,75
12.844.063,25
0,35
11:17

O

OBAMS OBA MAKARNACILIK
43,86
133.193.713,00
0,00
11:17

O

OBASE BILGISAYAR
54,55
12.263.864,60
3,12
11:17

O

ODAS ELEKTRIK
9,35
119.413.882,71
1,30
11:17

O

ODINE TEKNOLOJI
86,75
698.928.152,15
0,91
11:17

O

OFSYM OFIS YEM GIDA
47,80
10.116.982,36
0,50
11:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,70
103.486.525,20
7,18
11:17

O

ORCAY ORTAKOY CAY SANAYI
12,40
6.956.547,63
1,81
11:16

O

ORGE ENERJI ELEKTRIK
71,50
39.293.799,85
1,71
11:17

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
208,90
6.489.656,80
0,00
11:17

O

OSTIM ENDUSTRIYEL YAT
6,25
8.190.530,81
2,46
11:17

O

OTKAR OTOKAR
484,75
34.062.732,00
0,67
11:17

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,60
140.565.463,35
1,65
11:17

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,27
6.968.262,83
1,08
11:17

O

OYYAT OYAK YATIRIM MENKUL
44,94
3.723.728,92
1,23
11:15

O

OZGYO OZDERICI GMYO
6,26
41.401.737,97
8,68
11:17

O

OZKGY OZAK GMYO
8,73
23.038.833,29
1,39
11:17

O

OZRDN OZERDEN AMBALAJ
61,80
7.407.571,95
1,56
11:17

O

OZSUB OZSU BALIK
34,22
24.252.036,72
1,33
11:17

P

PAGYO PANORA GMYO
38,86
1.271.550,12
0,57
11:12

P

PAMEL ELEKTRIK
137,70
13.411.296,90
0,51
11:17

P

PAPIL ON SAVUNMA
157,50
33.623.355,80
0,63
11:17

P

PARSN PARSAN
114,30
13.383.400,20
1,60
11:17

P

PASEU PASIFIK EURASIA LOJISTIK
66,80
105.891.407,40
3,09
11:17

P

PATEK PASIFIK TEKNOLOJI
112,00
137.968.829,40
1,41
11:17

P

PCILT PC ILETISIM MEDYA
13,60
11.839.015,45
0,59
11:17

P

PEGYO PERA GMYO
21,64
29.478.397,10
1,60
11:16

P

PEKGY PEKER GMYO
7,75
67.175.789,94
1,02
11:17

P

PENGD PENGUEN GIDA
8,45
33.070.278,83
2,55
11:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,73
24.625.966,24
1,74
11:17

P

PETKM PETKIM
20,36
227.343.546,64
1,19
11:17

P

PETUN PINAR ET VE UN
89,10
14.866.731,00
1,44
11:17

P

PGSUS PEGASUS
933,50
1.098.817.309,00
1,30
11:17

P

PINSU PINAR SU
23,20
1.828.818,18
0,94
11:17

P

PKART PLASTIKKART
95,90
30.709.840,80
9,98
11:17

P

PKENT PETROKENT TURIZM
358,50
62.589.337,75
3,31
11:17

P

PLTUR PLATFORM TURIZM
16,44
11.768.848,86
2,11
11:17

P

PNLSN PANELSAN CATI CEPHE
88,55
9.747.467,50
0,63
11:17

P

PNSUT PINAR SUT
90,60
3.647.243,10
0,17
11:16

P

POLHO POLISAN HOLDING
13,40
56.101.726,65
1,40
11:17

P

POLTK POLITEKNIK METAL
20.625,00
6.925.817,50
0,12
11:17

P

PRDGS PARDUS GIRISIM
6,87
5.454.840,12
1,78
11:16

P

PRKAB TURK PRYSMIAN KABLO
37,52
13.112.232,54
1,46
11:17

P

PRKME PARK ELEK.MADENCILIK
28,40
38.436.744,18
2,75
11:17

P

PRZMA PRIZMA PRESS MATBAACILIK
50,65
12.163.647,10
2,60
11:17

P

PSDTC PERGAMON DIS TICARET
117,40
5.395.488,20
2,80
11:17

P

PSGYO PASIFIK GMYO
6,81
24.716.658,46
0,15
11:17

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
40.000.256,74
1,22
11:17

R

RALYH RAL YATIRIM HOLDING
173,50
20.877.619,90
1,76
11:17

R

RAYSG RAY SIGORTA
470,25
13.272.764,00
0,58
11:17

R

REEDR REEDER TEKNOLOJI
47,54
937.719.984,76
0,00
11:17

R

RNPOL RAINBOW POLIKARBONAT
35,70
12.666.854,44
2,00
11:17

R

RODRG RODRIGO TEKSTIL
97,70
6.224.429,40
0,81
11:17

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,02
11.510.087,70
1,01
11:17

R

RUBNS RUBENIS TEKSTIL
35,54
61.953.921,18
5,40
11:17

R

RYGYO REYSAS GMYO
34,30
60.117.889,52
3,94
11:17

R

RYSAS REYSAS LOJISTIK
44,42
24.354.298,74
2,07
11:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,42
17.360.915,48
1,05
11:17

S

SAHOL SABANCI HOLDING
87,30
686.329.567,20
1,87
11:17

S

SAMAT SARAY MATBAACILIK
49,80
9.146.559,90
0,20
11:17

S

SANEL MUHENDISLIK
30,70
9.929.658,36
3,58
11:17

S

SANFM SANIFOAM ENDUSTRI
64,15
13.771.734,65
0,08
11:16

S

SANKO PAZARLAMA
24,50
8.024.712,92
0,57
11:17

S

SARKY SARKUYSAN
34,72
22.387.832,88
1,75
11:17

S

SASA POLYESTER
40,80
537.362.323,28
2,00
11:17

S

SAYAS SAY YENILENEBILIR ENERJI
86,55
52.854.041,60
2,43
11:17

S

SDTTR SDT UZAY VE SAVUNMA
349,75
64.343.462,50
0,07
11:17

S

SEGYO SEKER GMYO
4,64
42.569.256,00
0,22
11:17

S

SEKFK SEKER FIN. KIR.
19,00
10.296.174,23
3,26
11:17

S

SEKUR O PLASTIK
13,75
20.664.521,93
7,34
11:17

S

SELEC SELCUK ECZA DEPOSU
55,20
12.444.533,35
0,09
11:17

S

SELGD SELCUK GIDA
59,55
14.944.502,90
1,36
11:17

S

SELVA GIDA
14,43
10.597.223,62
0,77
11:17

S

SEYKM SEYITLER KIMYA
9,00
23.764.338,00
9,89
11:17

S

SILVR SILVERLINE ENDUSTRI
22,82
13.549.447,36
0,53
11:17

S

SISE CAM
49,10
681.611.100,36
2,12
11:17

S

SKBNK SEKERBANK
4,76
63.679.267,11
0,42
11:17

S

SKTAS SOKTAS
6,17
38.917.845,53
4,40
11:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
169,00
17.572.533,70
0,06
11:17

S

SKYMD SEKER YATIRIM
10,77
12.505.695,61
0,46
11:17

S

SMART IKS YAZILIM
52,25
238.547.850,30
5,56
11:17

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
68.944.715,05
1,16
11:17

S

SNGYO SINPAS GMYO
4,56
29.625.109,40
0,88
11:17

S

SNICA SANICA ISI SANAYI
46,80
325.073.391,26
1,06
11:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,36
46.517.470,70
3,52
11:17

S

SOKM SOK MARKETLER TICARET
56,00
193.664.139,35
0,09
11:17

S

SONME Z FILAMENT
92,10
8.078.397,35
6,47
11:17

S

SRVGY SERVET GMYO
309,75
7.866.109,25
0,56
11:16

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,70
3.520.718,62
1,32
11:17

S

SURGY SUR TATIL EVLERI GMYO
46,16
41.821.771,68
0,35
11:17

S

SUWEN TEKSTIL
21,68
19.179.777,84
5,45
11:17

T

TABGD TAB GIDA
148,10
299.641.735,70
1,73
11:17

T

TARKM TARKIM BITKI KORUMA
612,00
186.404.802,50
7,56
11:17

T

TATEN TATLIPINAR ENERJI URETIM
33,50
33.680.187,88
1,18
11:17

T

TATGD TAT GIDA
27,94
12.823.963,44
1,16
11:17

T

TAVHL TAV HAVALIMANLARI
198,00
98.895.519,50
1,90
11:17

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,45
521.249.394,60
0,06
11:17

T

TDGYO TREND GMYO
15,11
13.290.561,52
0,80
11:17

T

TEKTU TEK-ART TURIZM
3,74
21.666.230,26
2,47
11:17

T

TERA YATIRIM MENKUL DEGERLER
42,40
3.868.671,08
1,19
11:16

T

TETMT TETAMAT GIDA
12.000,00
6.879.175,00
0,41
11:17

T

TEZOL EUROPAP KAGIT
22,26
17.201.441,70
0,18
11:17

T

TGSAS TGS DIS TICARET
83,75
30.091.707,80
9,55
11:17

T

THYAO TURK HAVA YOLLARI
307,00
3.512.565.241,50
1,40
11:17

T

TKFEN TEKFEN HOLDING
45,96
144.885.564,04
2,45
11:17

T

TKNSA TEKNOSA IC VE DIS TICARET
40,66
31.205.088,02
0,54
11:17

T

TLMAN TRABZON LIMAN
134,00
25.252.631,60
0,07
11:17

T

TMPOL TEMAPOL POLIMER PLASTIK
104,30
17.675.383,80
2,36
11:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
179,30
188.837.825,20
2,77
11:17

T

TNZTP TAPDI TINAZTEPE
62,50
11.089.420,95
0,40
11:16

T

TOASO TOFAS OTO. FAB.
265,25
281.307.232,25
0,47
11:17

T

TRCAS TURCAS PETROL
27,68
25.662.350,92
0,65
11:17

T

TRGYO TORUNLAR GMYO
46,08
37.610.861,18
0,09
11:17

T

TRILC TURK ILAC SERUM
22,82
75.043.912,62
2,06
11:17

T

TSGYO TSKB GMYO
12,38
3.681.660,69
0,41
11:17

T

TSKB T.S.K.B.
9,60
75.122.074,26
3,00
11:17

T

TSPOR TRABZONSPOR SPORTIF
1,83
135.911.836,74
2,66
11:17

T

TTKOM TURK TELEKOM
39,44
368.997.635,62
2,71
11:17

T

TTRAK TURK TRAKTOR
903,50
97.457.080,00
0,17
11:17

T

TUCLK TUGCELIK
11,54
7.575.737,55
1,32
11:17

T

TUKAS
8,47
52.536.927,28
0,95
11:17

T

TUPRS TUPRAS
190,60
1.143.607.172,20
1,11
11:17

T

TUREX TUREKS TURIZM TASIMACILIK
48,74
10.304.793,50
0,58
11:17

T

TURGG TURKER PROJE GAYRIMENKUL
631,50
7.251.848,50
0,72
11:16

T

TURSG TURKIYE SIGORTA
62,40
35.138.018,00
0,79
11:17

U

UFUK YATIRIM
487,00
12.585.410,25
2,96
11:17

U

ULAS LAR TURIZM YAT.
31,36
31.214.671,06
9,42
11:17

U

ULKER BISKUVI
112,80
98.893.752,10
0,71
11:17

U

ULUFA ULUSAL FAKTORING
14,53
18.105.644,60
1,96
11:17

U

ULUSE ULUSOY ELEKTRIK
182,50
14.783.917,20
1,72
11:17

U

ULUUN ULUSOY UN SANAYI
29,14
23.036.988,30
1,82
11:17

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,38
6.024.631,25
0,39
11:17

U

USAK SERAMIK
9,87
6.288.797,03
0,60
11:17

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
17,95
589.174.218,21
6,21
11:17

V

VAKFN VAKIF FIN. KIR.
3,36
55.630.837,26
3,38
11:17

V

VAKKO TEKSTIL
90,70
28.848.972,10
2,83
11:17

V

VANGD VANET GIDA
23,84
43.978.383,48
2,23
11:17

V

VBTYZ VBT YAZILIM
39,24
139.585.891,92
6,98
11:17

V

VERTU VERUSATURK GIRISIM
49,26
18.074.634,96
0,70
11:17

V

VERUS A HOLDING
272,00
4.639.979,75
0,18
11:16

V

VESBE VESTEL BEYAZ ESYA
21,78
37.664.422,04
0,46
11:17

V

VESTL VESTEL
87,30
110.091.017,60
0,52
11:17

V

VKFYO VAKIF YAT. ORT.
22,74
3.236.149,24
0,71
11:17

V

VKGYO VAKIF GMYO
1,98
28.967.967,13
1,54
11:17

V

VKING VIKING KAGIT
51,55
68.338.024,42
9,91
11:17

V

VRGYO VERA KONSEPT GMYO
35,62
43.439.597,98
1,11
11:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
400,75
30.653.203,50
1,71
11:17

Y

YATAS
31,40
33.372.556,88
0,77
11:17

Y

YAYLA EN. UR. TUR. VE INS
21,44
20.137.352,08
2,63
11:17

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
215,30
125.783.772,90
0,70
11:17

Y

YESIL YATIRIM HOLDING
4,70
49.707.222,50
9,81
11:17

Y

YGGYO YENI GIMAT GMYO
43,88
3.125.488,16
0,45
11:17

Y

YGYO YESIL GMYO
6,82
5.774.555,38
10,00
11:16

Y

YKBNK YAPI VE KREDI BANK.
30,94
882.531.249,98
1,18
11:17

Y

YKSLN YUKSELEN CELIK
22,08
6.545.269,94
0,99
11:17

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
73,75
24.709.456,75
0,34
11:17

Y

YYAPI YESIL YAPI
4,47
46.918.783,71
9,83
11:17

Y

YYLGD YAYLA GIDA
14,11
66.465.393,08
3,07
11:17

Z

ZEDUR ENERJI
86,10
12.404.368,65
2,50
11:17

Z

ZOREN ZORLU ENERJI
6,43
819.026.932,05
2,88
11:17

Z

ZRGYO ZIRAAT GMYO
7,09
4.967.967,79
1,29
11:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.